31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 192400 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 266889 |
| 3 | 20240509 | 192300 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20240509 | 192200 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20240509 | 192100 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20240509 | 192000 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20240509 | 191900 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20240509 | 191800 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20240509 | 191700 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20240509 | 191600 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20240509 | 191500 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20240509 | 191400 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20240509 | 191300 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20240509 | 191200 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20240509 | 191100 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20240509 | 191000 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20240509 | 190900 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20240509 | 190800 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20240509 | 190700 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20240509 | 190600 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20240509 | 190500 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20240509 | 190400 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20240509 | 190300 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20240509 | 190200 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20240509 | 190100 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20240509 | 190000 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20240509 | 185900 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20240509 | 185800 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20240509 | 185700 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20240509 | 185600 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20240509 | 185500 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20240509 | 185400 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 266889 |
| 33 | 20240509 | 185300 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20240509 | 185200 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20240509 | 185100 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20240509 | 185000 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20240509 | 184900 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20240509 | 184800 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20240509 | 184700 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20240509 | 184600 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20240509 | 184500 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20240509 | 184400 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20240509 | 184300 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20240509 | 184200 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20240509 | 184100 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20240509 | 184000 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20240509 | 183900 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20240509 | 183800 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20240509 | 183700 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20240509 | 183600 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20240509 | 183500 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20240509 | 183400 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20240509 | 183300 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20240509 | 183200 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20240509 | 183100 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20240509 | 183000 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20240509 | 182900 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20240509 | 182800 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20240509 | 182700 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20240509 | 182600 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20240509 | 182500 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20240509 | 182400 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 266889 |
| 63 | 20240509 | 182300 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20240509 | 182200 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20240509 | 182100 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20240509 | 182000 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20240509 | 181900 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20240509 | 181800 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20240509 | 181700 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20240509 | 181600 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20240509 | 181500 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20240509 | 181400 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20240509 | 181300 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20240509 | 181200 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20240509 | 181100 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20240509 | 181000 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20240509 | 180900 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20240509 | 180800 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20240509 | 180700 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20240509 | 180600 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20240509 | 180500 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20240509 | 180400 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20240509 | 180300 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20240509 | 180200 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20240509 | 180100 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20240509 | 180000 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20240509 | 175900 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20240509 | 175800 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20240509 | 175700 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20240509 | 175600 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20240509 | 175500 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20240509 | 175400 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 266889 |
| 93 | 20240509 | 175300 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20240509 | 175200 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20240509 | 175100 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20240509 | 175000 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20240509 | 174900 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20240509 | 174800 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20240509 | 174700 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20240509 | 174600 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20240509 | 174500 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20240509 | 174400 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20240509 | 174300 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20240509 | 174200 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20240509 | 174100 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20240509 | 174000 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20240509 | 173900 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20240509 | 173800 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20240509 | 173700 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20240509 | 173600 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20240509 | 173500 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20240509 | 173400 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20240509 | 173300 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20240509 | 173200 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20240509 | 173100 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20240509 | 173000 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20240509 | 172900 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20240509 | 172800 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20240509 | 172700 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20240509 | 172600 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20240509 | 172500 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20240509 | 172400 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 266889 |
| 123 | 20240509 | 172300 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20240509 | 172200 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20240509 | 172100 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20240509 | 172000 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20240509 | 171900 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20240509 | 171800 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20240509 | 171700 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20240509 | 171600 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20240509 | 171500 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20240509 | 171400 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20240509 | 171300 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20240509 | 171200 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20240509 | 171100 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20240509 | 171000 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20240509 | 170900 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20240509 | 170800 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20240509 | 170700 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20240509 | 170600 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20240509 | 170500 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20240509 | 170400 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20240509 | 170300 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20240509 | 170200 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20240509 | 170100 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20240509 | 170000 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20240509 | 165900 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20240509 | 165800 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20240509 | 165700 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20240509 | 165600 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20240509 | 165500 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20240509 | 165400 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 266889 |
| 153 | 20240509 | 165300 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20240509 | 165200 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20240509 | 165100 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20240509 | 165000 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20240509 | 164900 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20240509 | 164800 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20240509 | 164700 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20240509 | 164600 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20240509 | 164500 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20240509 | 164400 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20240509 | 164300 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20240509 | 164200 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20240509 | 164100 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20240509 | 164000 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20240509 | 163900 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20240509 | 163800 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20240509 | 163700 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20240509 | 163600 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20240509 | 163500 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20240509 | 163400 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20240509 | 163300 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20240509 | 163200 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20240509 | 163100 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20240509 | 163000 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20240509 | 162900 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20240509 | 162800 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20240509 | 162700 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20240509 | 162600 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20240509 | 162500 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20240509 | 162400 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 266889 |
| 183 | 20240509 | 162300 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20240509 | 162200 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20240509 | 162100 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20240509 | 162000 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20240509 | 161900 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20240509 | 161800 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20240509 | 161700 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20240509 | 161600 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20240509 | 161500 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20240509 | 161400 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20240509 | 161300 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20240509 | 161200 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20240509 | 161100 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20240509 | 161000 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20240509 | 160900 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20240509 | 160800 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20240509 | 160700 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20240509 | 160600 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20240509 | 160500 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20240509 | 160400 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20240509 | 160300 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20240509 | 160200 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20240509 | 160100 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20240509 | 160000 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20240509 | 155900 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20240509 | 155800 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20240509 | 155700 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20240509 | 155600 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 211 | 20240509 | 155500 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 212 | 20240509 | 155400 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 266889 |
| 213 | 20240509 | 155300 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 214 | 20240509 | 155200 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 215 | 20240509 | 155100 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 216 | 20240509 | 155000 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 217 | 20240509 | 154900 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 218 | 20240509 | 154800 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 219 | 20240509 | 154700 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 220 | 20240509 | 154600 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 221 | 20240509 | 154500 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 222 | 20240509 | 154400 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 223 | 20240509 | 154300 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 224 | 20240509 | 154200 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 225 | 20240509 | 154100 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 226 | 20240509 | 154000 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 227 | 20240509 | 153900 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 228 | 20240509 | 153800 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 229 | 20240509 | 153700 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 230 | 20240509 | 153600 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 231 | 20240509 | 153500 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 232 | 20240509 | 153400 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 233 | 20240509 | 153300 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 234 | 20240509 | 153200 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 235 | 20240509 | 153100 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 236 | 20240509 | 153000 | 11453215040 | 8290 | 8290 | 8290 | 8290 | 266889 |
| 237 | 20240509 | 152900 | 9240705230 | 8350 | 8350 | 8350 | 8350 | 0 |
| 238 | 20240509 | 152800 | 9240705230 | 8350 | 8350 | 8350 | 8350 | 0 |
| 239 | 20240509 | 152700 | 9240705230 | 8350 | 8350 | 8350 | 8350 | 0 |
| 240 | 20240509 | 152600 | 9240705230 | 8350 | 8350 | 8350 | 8350 | 0 |
| 241 | 20240509 | 152500 | 9240705230 | 8350 | 8350 | 8350 | 8350 | 0 |
| 242 | 20240509 | 152400 | 9240705230 | 8350 | 8350 | 8350 | 8350 | 0 |
| 243 | 20240509 | 152300 | 9240705230 | 8350 | 8350 | 8350 | 8350 | 0 |
| 244 | 20240509 | 152200 | 9240705230 | 8350 | 8350 | 8350 | 8350 | 0 |
| 245 | 20240509 | 152100 | 9240705230 | 8350 | 8350 | 8350 | 8350 | 0 |
| 246 | 20240509 | 152000 | 9240705230 | 8350 | 8350 | 8350 | 8350 | 0 |
| 247 | 20240509 | 151900 | 9240705230 | 8350 | 8360 | 8370 | 8340 | 9927 |
| 248 | 20240509 | 151800 | 9157800260 | 8370 | 8350 | 8370 | 8350 | 4984 |
| 249 | 20240509 | 151700 | 9116135400 | 8350 | 8370 | 8370 | 8350 | 5243 |
| 250 | 20240509 | 151600 | 9072307510 | 8360 | 8380 | 8380 | 8360 | 753 |
| 251 | 20240509 | 151500 | 9066010470 | 8380 | 8360 | 8380 | 8360 | 9616 |
| 252 | 20240509 | 151400 | 8985529680 | 8360 | 8360 | 8370 | 8360 | 7034 |
| 253 | 20240509 | 151300 | 8926659280 | 8370 | 8360 | 8370 | 8360 | 160 |
| 254 | 20240509 | 151200 | 8925321240 | 8360 | 8370 | 8370 | 8350 | 4319 |
| 255 | 20240509 | 151100 | 8889180070 | 8370 | 8370 | 8380 | 8360 | 2378 |
| 256 | 20240509 | 151000 | 8869280440 | 8380 | 8350 | 8380 | 8350 | 8738 |
| 257 | 20240509 | 150900 | 8796208750 | 8350 | 8360 | 8380 | 8350 | 18774 |
| 258 | 20240509 | 150800 | 8639087470 | 8360 | 8370 | 8380 | 8360 | 5637 |
| 259 | 20240509 | 150700 | 8591904390 | 8370 | 8370 | 8370 | 8360 | 5099 |
| 260 | 20240509 | 150600 | 8549230180 | 8370 | 8370 | 8380 | 8360 | 4364 |
| 261 | 20240509 | 150500 | 8512706180 | 8370 | 8350 | 8380 | 8350 | 7679 |
| 262 | 20240509 | 150400 | 8448447980 | 8360 | 8360 | 8370 | 8350 | 8335 |
| 263 | 20240509 | 150300 | 8378772200 | 8360 | 8350 | 8370 | 8350 | 1646 |
| 264 | 20240509 | 150200 | 8365011870 | 8350 | 8360 | 8370 | 8350 | 9671 |
| 265 | 20240509 | 150100 | 8284169380 | 8360 | 8360 | 8360 | 8350 | 2552 |
| 266 | 20240509 | 150000 | 8262840610 | 8370 | 8350 | 8370 | 8340 | 3897 |
| 267 | 20240509 | 145900 | 8230281150 | 8350 | 8350 | 8370 | 8350 | 3145 |
| 268 | 20240509 | 145800 | 8203989130 | 8360 | 8350 | 8360 | 8340 | 2181 |
| 269 | 20240509 | 145700 | 8185778140 | 8350 | 8350 | 8360 | 8350 | 5746 |
| 270 | 20240509 | 145600 | 8137797950 | 8350 | 8340 | 8350 | 8340 | 1644 |
| 271 | 20240509 | 145500 | 8124072600 | 8340 | 8340 | 8350 | 8340 | 1615 |
| 272 | 20240509 | 145400 | 8110601540 | 8340 | 8340 | 8350 | 8330 | 1870 |
| 273 | 20240509 | 145300 | 8095010980 | 8350 | 8350 | 8370 | 8340 | 8801 |
| 274 | 20240509 | 145200 | 8021504080 | 8350 | 8350 | 8360 | 8340 | 3716 |
| 275 | 20240509 | 145100 | 7990481060 | 8360 | 8350 | 8360 | 8340 | 6247 |
| 276 | 20240509 | 145000 | 7938321430 | 8350 | 8350 | 8360 | 8340 | 3765 |
| 277 | 20240509 | 144900 | 7906882740 | 8350 | 8340 | 8360 | 8340 | 4807 |
| 278 | 20240509 | 144800 | 7866746620 | 8340 | 8340 | 8340 | 8330 | 2732 |
| 279 | 20240509 | 144700 | 7843970060 | 8340 | 8330 | 8340 | 8330 | 800 |
| 280 | 20240509 | 144600 | 7837305060 | 8330 | 8330 | 8340 | 8330 | 1234 |
| 281 | 20240509 | 144500 | 7827024480 | 8340 | 8330 | 8350 | 8320 | 8072 |
| 282 | 20240509 | 144400 | 7759714020 | 8330 | 8330 | 8340 | 8330 | 161 |
| 283 | 20240509 | 144300 | 7758372140 | 8330 | 8330 | 8340 | 8320 | 2910 |
| 284 | 20240509 | 144200 | 7734132990 | 8330 | 8320 | 8330 | 8320 | 3124 |
| 285 | 20240509 | 144100 | 7708113730 | 8330 | 8320 | 8330 | 8320 | 589 |
| 286 | 20240509 | 144000 | 7703212610 | 8330 | 8310 | 8330 | 8310 | 1797 |
| 287 | 20240509 | 143900 | 7688260840 | 8320 | 8320 | 8330 | 8310 | 2239 |
| 288 | 20240509 | 143800 | 7669633420 | 8320 | 8330 | 8330 | 8310 | 515 |
| 289 | 20240509 | 143700 | 7665348340 | 8330 | 8330 | 8330 | 8320 | 599 |
| 290 | 20240509 | 143600 | 7660364010 | 8320 | 8320 | 8330 | 8310 | 1910 |
| 291 | 20240509 | 143500 | 7644469330 | 8320 | 8320 | 8330 | 8320 | 4228 |
| 292 | 20240509 | 143400 | 7609291300 | 8310 | 8320 | 8330 | 8310 | 859 |
| 293 | 20240509 | 143300 | 7602143450 | 8320 | 8320 | 8340 | 8310 | 21904 |
| 294 | 20240509 | 143200 | 7419888150 | 8330 | 8330 | 8340 | 8320 | 2086 |
| 295 | 20240509 | 143100 | 7402514150 | 8340 | 8330 | 8340 | 8320 | 3324 |
| 296 | 20240509 | 143000 | 7374822270 | 8330 | 8320 | 8330 | 8310 | 12481 |
| 297 | 20240509 | 142900 | 7270917220 | 8310 | 8320 | 8340 | 8310 | 3565 |
| 298 | 20240509 | 142800 | 7241240520 | 8320 | 8310 | 8320 | 8300 | 5466 |
| 299 | 20240509 | 142700 | 7195806220 | 8310 | 8310 | 8320 | 8310 | 831 |
| 300 | 20240509 | 142600 | 7188899800 | 8310 | 8300 | 8320 | 8300 | 3060 |
| 301 | 20240509 | 142500 | 7163463660 | 8300 | 8310 | 8320 | 8300 | 2929 |
| 302 | 20240509 | 142400 | 7139125220 | 8310 | 8300 | 8320 | 8300 | 2416 |
| 303 | 20240509 | 142300 | 7119053040 | 8300 | 8290 | 8310 | 8290 | 2221 |
| 304 | 20240509 | 142200 | 7100615660 | 8300 | 8300 | 8300 | 8290 | 3690 |
| 305 | 20240509 | 142100 | 7069996270 | 8290 | 8290 | 8300 | 8280 | 1298 |
| 306 | 20240509 | 142000 | 7059235280 | 8290 | 8290 | 8300 | 8280 | 1842 |
| 307 | 20240509 | 141900 | 7043962420 | 8290 | 8290 | 8300 | 8290 | 288 |
| 308 | 20240509 | 141800 | 7041573550 | 8290 | 8290 | 8300 | 8280 | 5547 |
| 309 | 20240509 | 141700 | 6995595960 | 8290 | 8300 | 8300 | 8280 | 6711 |
| 310 | 20240509 | 141600 | 6939962640 | 8290 | 8290 | 8300 | 8280 | 1519 |
| 311 | 20240509 | 141500 | 6927370550 | 8290 | 8290 | 8300 | 8280 | 8670 |
| 312 | 20240509 | 141400 | 6855496040 | 8290 | 8290 | 8300 | 8290 | 2601 |
| 313 | 20240509 | 141300 | 6833931950 | 8290 | 8290 | 8290 | 8280 | 346 |
| 314 | 20240509 | 141200 | 6831065490 | 8290 | 8290 | 8300 | 8280 | 2235 |
| 315 | 20240509 | 141100 | 6812538680 | 8280 | 8260 | 8290 | 8260 | 6737 |
| 316 | 20240509 | 141000 | 6756805810 | 8260 | 8270 | 8270 | 8260 | 1141 |
| 317 | 20240509 | 140900 | 6747374900 | 8270 | 8260 | 8270 | 8260 | 1129 |
| 318 | 20240509 | 140800 | 6738043950 | 8260 | 8270 | 8280 | 8260 | 11136 |
| 319 | 20240509 | 140700 | 6645953560 | 8270 | 8280 | 8280 | 8270 | 836 |
| 320 | 20240509 | 140600 | 6639034490 | 8280 | 8270 | 8280 | 8270 | 1593 |
| 321 | 20240509 | 140500 | 6625854160 | 8280 | 8270 | 8280 | 8260 | 11460 |
| 322 | 20240509 | 140400 | 6531078110 | 8270 | 8270 | 8280 | 8260 | 17635 |
| 323 | 20240509 | 140300 | 6385235240 | 8280 | 8290 | 8290 | 8270 | 24090 |
| 324 | 20240509 | 140200 | 6185781760 | 8280 | 8280 | 8290 | 8280 | 1433 |
| 325 | 20240509 | 140100 | 6173904730 | 8280 | 8280 | 8290 | 8280 | 1190 |
| 326 | 20240509 | 140000 | 6164041730 | 8290 | 8280 | 8290 | 8280 | 3359 |
| 327 | 20240509 | 135900 | 6136205390 | 8280 | 8280 | 8290 | 8280 | 2119 |
| 328 | 20240509 | 135800 | 6118657640 | 8280 | 8280 | 8290 | 8280 | 783 |
| 329 | 20240509 | 135700 | 6112171350 | 8280 | 8280 | 8290 | 8280 | 598 |
| 330 | 20240509 | 135600 | 6107219010 | 8290 | 8290 | 8290 | 8280 | 2114 |
| 331 | 20240509 | 135500 | 6089700380 | 8290 | 8290 | 8290 | 8280 | 1422 |
| 332 | 20240509 | 135400 | 6077918340 | 8280 | 8290 | 8290 | 8280 | 614 |
| 333 | 20240509 | 135300 | 6072833670 | 8290 | 8280 | 8290 | 8280 | 260 |
| 334 | 20240509 | 135200 | 6070679070 | 8280 | 8280 | 8290 | 8280 | 1547 |
| 335 | 20240509 | 135100 | 6057861610 | 8290 | 8280 | 8290 | 8280 | 1144 |
| 336 | 20240509 | 135000 | 6048386300 | 8290 | 8290 | 8300 | 8280 | 9483 |
| 337 | 20240509 | 134900 | 5969778460 | 8290 | 8290 | 8300 | 8280 | 7442 |
| 338 | 20240509 | 134800 | 5908085830 | 8290 | 8300 | 8300 | 8290 | 1162 |
| 339 | 20240509 | 134700 | 5898450410 | 8300 | 8300 | 8300 | 8290 | 637 |
| 340 | 20240509 | 134600 | 5893168640 | 8300 | 8300 | 8300 | 8290 | 1378 |
| 341 | 20240509 | 134500 | 5881744810 | 8300 | 8290 | 8300 | 8290 | 702 |
| 342 | 20240509 | 134400 | 5875921720 | 8290 | 8290 | 8300 | 8290 | 236 |
| 343 | 20240509 | 134300 | 5873965090 | 8290 | 8290 | 8300 | 8290 | 3600 |
| 344 | 20240509 | 134200 | 5844120240 | 8290 | 8300 | 8300 | 8290 | 1384 |
| 345 | 20240509 | 134100 | 5832644080 | 8300 | 8300 | 8300 | 8290 | 925 |
| 346 | 20240509 | 134000 | 5824975570 | 8300 | 8290 | 8300 | 8290 | 3673 |
| 347 | 20240509 | 133900 | 5794525900 | 8290 | 8290 | 8300 | 8290 | 471 |
| 348 | 20240509 | 133800 | 5790619300 | 8290 | 8300 | 8300 | 8290 | 2530 |
| 349 | 20240509 | 133700 | 5769640480 | 8300 | 8300 | 8300 | 8290 | 1708 |
| 350 | 20240509 | 133600 | 5755472180 | 8290 | 8290 | 8300 | 8290 | 2081 |
| 351 | 20240509 | 133500 | 5738218410 | 8290 | 8290 | 8300 | 8290 | 1607 |
| 352 | 20240509 | 133400 | 5724890370 | 8300 | 8290 | 8300 | 8290 | 2250 |
| 353 | 20240509 | 133300 | 5706226950 | 8300 | 8320 | 8320 | 8290 | 40050 |
| 354 | 20240509 | 133200 | 5373724970 | 8310 | 8310 | 8320 | 8310 | 2543 |
| 355 | 20240509 | 133100 | 5352585990 | 8310 | 8310 | 8320 | 8310 | 930 |
| 356 | 20240509 | 133000 | 5344852920 | 8310 | 8310 | 8320 | 8310 | 3994 |
| 357 | 20240509 | 132900 | 5311637780 | 8310 | 8320 | 8320 | 8310 | 5158 |
| 358 | 20240509 | 132800 | 5268766280 | 8320 | 8320 | 8320 | 8320 | 3443 |
| 359 | 20240509 | 132700 | 5240120520 | 8320 | 8320 | 8330 | 8320 | 13381 |
| 360 | 20240509 | 132600 | 5128778180 | 8320 | 8320 | 8330 | 8320 | 826 |
| 361 | 20240509 | 132500 | 5121903400 | 8320 | 8330 | 8330 | 8320 | 1837 |
| 362 | 20240509 | 132400 | 5106603160 | 8330 | 8330 | 8330 | 8320 | 608 |
| 363 | 20240509 | 132300 | 5101541900 | 8330 | 8320 | 8330 | 8320 | 5332 |
| 364 | 20240509 | 132200 | 5057131300 | 8320 | 8340 | 8340 | 8320 | 7736 |
| 365 | 20240509 | 132100 | 4992710860 | 8330 | 8330 | 8340 | 8330 | 1619 |
| 366 | 20240509 | 132000 | 4979223660 | 8330 | 8330 | 8340 | 8330 | 1024 |
| 367 | 20240509 | 131900 | 4970692010 | 8330 | 8340 | 8350 | 8330 | 10110 |
| 368 | 20240509 | 131800 | 4886398660 | 8340 | 8340 | 8350 | 8340 | 891 |
| 369 | 20240509 | 131700 | 4878967310 | 8340 | 8350 | 8350 | 8340 | 717 |
| 370 | 20240509 | 131600 | 4872985180 | 8340 | 8350 | 8350 | 8340 | 379 |
| 371 | 20240509 | 131500 | 4869823640 | 8340 | 8340 | 8350 | 8340 | 959 |
| 372 | 20240509 | 131400 | 4861825250 | 8340 | 8340 | 8350 | 8340 | 248 |
| 373 | 20240509 | 131300 | 4859755840 | 8340 | 8340 | 8350 | 8340 | 314 |
| 374 | 20240509 | 131200 | 4857135340 | 8340 | 8350 | 8350 | 8340 | 1720 |
| 375 | 20240509 | 131100 | 4842790280 | 8350 | 8360 | 8360 | 8350 | 6316 |
| 376 | 20240509 | 131000 | 4790051350 | 8350 | 8350 | 8360 | 8350 | 1117 |
| 377 | 20240509 | 130900 | 4780720800 | 8360 | 8350 | 8360 | 8350 | 302 |
| 378 | 20240509 | 130800 | 4778198650 | 8360 | 8350 | 8360 | 8350 | 128 |
| 379 | 20240509 | 130700 | 4777129010 | 8350 | 8360 | 8370 | 8350 | 11084 |
| 380 | 20240509 | 130600 | 4684457900 | 8360 | 8350 | 8360 | 8350 | 331 |
| 381 | 20240509 | 130500 | 4681693370 | 8350 | 8350 | 8360 | 8350 | 77 |
| 382 | 20240509 | 130400 | 4681049880 | 8350 | 8350 | 8360 | 8350 | 996 |
| 383 | 20240509 | 130300 | 4672730770 | 8360 | 8350 | 8360 | 8350 | 39 |
| 384 | 20240509 | 130200 | 4672404830 | 8350 | 8350 | 8360 | 8350 | 1940 |
| 385 | 20240509 | 130100 | 4656191330 | 8350 | 8350 | 8360 | 8350 | 1004 |
| 386 | 20240509 | 130000 | 4647805490 | 8350 | 8360 | 8360 | 8350 | 1258 |
| 387 | 20240509 | 125900 | 4637288890 | 8350 | 8360 | 8370 | 8350 | 3065 |
| 388 | 20240509 | 125800 | 4611665480 | 8360 | 8370 | 8370 | 8360 | 693 |
| 389 | 20240509 | 125700 | 4605869140 | 8360 | 8350 | 8370 | 8350 | 5359 |
| 390 | 20240509 | 125600 | 4561067790 | 8360 | 8350 | 8360 | 8350 | 625 |
| 391 | 20240509 | 125500 | 4555847940 | 8350 | 8360 | 8360 | 8350 | 1243 |
| 392 | 20240509 | 125400 | 4545457270 | 8360 | 8360 | 8360 | 8350 | 2381 |
| 393 | 20240509 | 125300 | 4525573310 | 8350 | 8360 | 8360 | 8350 | 1042 |
| 394 | 20240509 | 125200 | 4516867530 | 8350 | 8350 | 8350 | 8350 | 410 |
| 395 | 20240509 | 125100 | 4513444030 | 8350 | 8360 | 8360 | 8350 | 420 |
| 396 | 20240509 | 125000 | 4509934960 | 8350 | 8350 | 8360 | 8350 | 942 |
| 397 | 20240509 | 124900 | 4502066530 | 8350 | 8350 | 8360 | 8350 | 1598 |
| 398 | 20240509 | 124800 | 4488721160 | 8360 | 8350 | 8360 | 8350 | 1132 |
| 399 | 20240509 | 124700 | 4479262770 | 8350 | 8360 | 8360 | 8350 | 682 |
| 400 | 20240509 | 124600 | 4473567510 | 8360 | 8350 | 8360 | 8350 | 280 |
| 401 | 20240509 | 124500 | 4471228790 | 8350 | 8350 | 8360 | 8350 | 385 |
| 402 | 20240509 | 124400 | 4468012310 | 8350 | 8350 | 8360 | 8350 | 567 |
| 403 | 20240509 | 124300 | 4463277720 | 8350 | 8350 | 8350 | 8350 | 51 |
| 404 | 20240509 | 124200 | 4462851870 | 8350 | 8360 | 8360 | 8350 | 856 |
| 405 | 20240509 | 124100 | 4455702540 | 8350 | 8360 | 8360 | 8350 | 1010 |
| 406 | 20240509 | 124000 | 4447267300 | 8350 | 8350 | 8350 | 8350 | 10 |
| 407 | 20240509 | 123900 | 4447183800 | 8350 | 8350 | 8350 | 8350 | 573 |
| 408 | 20240509 | 123800 | 4442399250 | 8360 | 8350 | 8360 | 8350 | 481 |
| 409 | 20240509 | 123700 | 4438380940 | 8350 | 8360 | 8360 | 8350 | 110 |
| 410 | 20240509 | 123600 | 4437462090 | 8360 | 8360 | 8360 | 8350 | 1022 |
| 411 | 20240509 | 123500 | 4428927030 | 8360 | 8350 | 8360 | 8350 | 415 |
| 412 | 20240509 | 123400 | 4425457850 | 8350 | 8350 | 8360 | 8350 | 3676 |
| 413 | 20240509 | 123300 | 4394760740 | 8350 | 8360 | 8360 | 8350 | 861 |
| 414 | 20240509 | 123200 | 4387568470 | 8350 | 8360 | 8360 | 8350 | 390 |
| 415 | 20240509 | 123100 | 4384309470 | 8360 | 8360 | 8360 | 8350 | 392 |
| 416 | 20240509 | 123000 | 4381035120 | 8350 | 8360 | 8360 | 8350 | 607 |
| 417 | 20240509 | 122900 | 4375965950 | 8360 | 8350 | 8360 | 8350 | 446 |
| 418 | 20240509 | 122800 | 4372238220 | 8350 | 8360 | 8360 | 8350 | 594 |
| 419 | 20240509 | 122700 | 4367274810 | 8360 | 8360 | 8370 | 8360 | 554 |
| 420 | 20240509 | 122600 | 4362642520 | 8360 | 8360 | 8370 | 8360 | 466 |
| 421 | 20240509 | 122500 | 4358745030 | 8360 | 8360 | 8370 | 8360 | 667 |
| 422 | 20240509 | 122400 | 4353168110 | 8360 | 8370 | 8370 | 8360 | 658 |
| 423 | 20240509 | 122300 | 4347666160 | 8370 | 8370 | 8380 | 8360 | 1512 |
| 424 | 20240509 | 122200 | 4335012190 | 8360 | 8360 | 8370 | 8360 | 570 |
| 425 | 20240509 | 122100 | 4330245690 | 8360 | 8360 | 8370 | 8360 | 213 |
| 426 | 20240509 | 122000 | 4328463450 | 8360 | 8360 | 8370 | 8360 | 597 |
| 427 | 20240509 | 121900 | 4323471230 | 8350 | 8370 | 8380 | 8350 | 2899 |
| 428 | 20240509 | 121800 | 4299223560 | 8370 | 8370 | 8380 | 8370 | 265 |
| 429 | 20240509 | 121700 | 4297005080 | 8380 | 8360 | 8380 | 8350 | 2811 |
| 430 | 20240509 | 121600 | 4273490170 | 8350 | 8360 | 8360 | 8350 | 2309 |
| 431 | 20240509 | 121500 | 4254191710 | 8360 | 8360 | 8360 | 8350 | 712 |
| 432 | 20240509 | 121400 | 4248245920 | 8350 | 8360 | 8360 | 8350 | 165 |
| 433 | 20240509 | 121300 | 4246867890 | 8350 | 8350 | 8360 | 8350 | 1162 |
| 434 | 20240509 | 121200 | 4237162940 | 8360 | 8350 | 8360 | 8350 | 641 |
| 435 | 20240509 | 121100 | 4231805190 | 8350 | 8350 | 8360 | 8350 | 97 |
| 436 | 20240509 | 121000 | 4230994920 | 8350 | 8360 | 8360 | 8350 | 892 |
| 437 | 20240509 | 120900 | 4223543860 | 8360 | 8350 | 8360 | 8350 | 485 |
| 438 | 20240509 | 120800 | 4219490660 | 8350 | 8350 | 8350 | 8350 | 407 |
| 439 | 20240509 | 120700 | 4216092210 | 8360 | 8350 | 8360 | 8350 | 586 |
| 440 | 20240509 | 120600 | 4211195520 | 8350 | 8360 | 8360 | 8350 | 575 |
| 441 | 20240509 | 120500 | 4206394150 | 8350 | 8350 | 8360 | 8350 | 1079 |
| 442 | 20240509 | 120400 | 4197382460 | 8350 | 8350 | 8360 | 8350 | 1081 |
| 443 | 20240509 | 120300 | 4188354020 | 8350 | 8350 | 8350 | 8340 | 2447 |
| 444 | 20240509 | 120200 | 4167921990 | 8340 | 8330 | 8340 | 8330 | 1921 |
| 445 | 20240509 | 120100 | 4151907620 | 8320 | 8330 | 8340 | 8320 | 2797 |
| 446 | 20240509 | 120000 | 4128606040 | 8320 | 8330 | 8330 | 8320 | 899 |
| 447 | 20240509 | 115900 | 4121121610 | 8320 | 8330 | 8330 | 8320 | 3168 |
| 448 | 20240509 | 115800 | 4094738240 | 8330 | 8330 | 8330 | 8320 | 360 |
| 449 | 20240509 | 115700 | 4091741370 | 8320 | 8320 | 8330 | 8320 | 1424 |
| 450 | 20240509 | 115600 | 4079882130 | 8330 | 8330 | 8330 | 8320 | 1115 |
| 451 | 20240509 | 115500 | 4070598710 | 8320 | 8330 | 8330 | 8320 | 679 |
| 452 | 20240509 | 115400 | 4064944450 | 8320 | 8330 | 8330 | 8320 | 665 |
| 453 | 20240509 | 115300 | 4059407500 | 8320 | 8330 | 8330 | 8320 | 2818 |
| 454 | 20240509 | 115200 | 4035937590 | 8330 | 8330 | 8340 | 8330 | 634 |
| 455 | 20240509 | 115100 | 4030655900 | 8330 | 8330 | 8340 | 8330 | 2160 |
| 456 | 20240509 | 115000 | 4012655540 | 8330 | 8330 | 8340 | 8330 | 1847 |
| 457 | 20240509 | 114900 | 3997269760 | 8330 | 8330 | 8340 | 8330 | 2216 |
| 458 | 20240509 | 114800 | 3978803540 | 8330 | 8340 | 8340 | 8330 | 3191 |
| 459 | 20240509 | 114700 | 3952215820 | 8330 | 8330 | 8340 | 8330 | 3685 |
| 460 | 20240509 | 114600 | 3921517070 | 8330 | 8340 | 8340 | 8330 | 445 |
| 461 | 20240509 | 114500 | 3917807500 | 8330 | 8340 | 8340 | 8330 | 1446 |
| 462 | 20240509 | 114400 | 3905758990 | 8330 | 8340 | 8340 | 8330 | 1963 |
| 463 | 20240509 | 114300 | 3889406470 | 8340 | 8340 | 8340 | 8340 | 80 |
| 464 | 20240509 | 114200 | 3888739270 | 8340 | 8330 | 8340 | 8330 | 5277 |
| 465 | 20240509 | 114100 | 3844781740 | 8330 | 8340 | 8340 | 8330 | 5757 |
| 466 | 20240509 | 114000 | 3796771230 | 8340 | 8350 | 8350 | 8340 | 339 |
| 467 | 20240509 | 113900 | 3793943690 | 8340 | 8350 | 8350 | 8340 | 2966 |
| 468 | 20240509 | 113800 | 3769185930 | 8360 | 8350 | 8360 | 8350 | 269 |
| 469 | 20240509 | 113700 | 3766937360 | 8350 | 8350 | 8360 | 8350 | 539 |
| 470 | 20240509 | 113600 | 3762436150 | 8350 | 8350 | 8360 | 8350 | 374 |
| 471 | 20240509 | 113500 | 3759312670 | 8360 | 8360 | 8360 | 8350 | 872 |
| 472 | 20240509 | 113400 | 3752028680 | 8350 | 8350 | 8360 | 8350 | 647 |
| 473 | 20240509 | 113300 | 3746626220 | 8350 | 8360 | 8360 | 8350 | 361 |
| 474 | 20240509 | 113200 | 3743610830 | 8350 | 8350 | 8350 | 8340 | 2721 |
| 475 | 20240509 | 113100 | 3720891920 | 8340 | 8330 | 8350 | 8330 | 3520 |
| 476 | 20240509 | 113000 | 3691530980 | 8330 | 8340 | 8340 | 8330 | 410 |
| 477 | 20240509 | 112900 | 3688113680 | 8330 | 8330 | 8340 | 8330 | 389 |
| 478 | 20240509 | 112800 | 3684871360 | 8340 | 8330 | 8340 | 8330 | 462 |
| 479 | 20240509 | 112700 | 3681019070 | 8330 | 8330 | 8350 | 8330 | 1047 |
| 480 | 20240509 | 112600 | 3672292800 | 8340 | 8340 | 8340 | 8330 | 2573 |
| 481 | 20240509 | 112500 | 3650837290 | 8340 | 8340 | 8350 | 8340 | 4992 |
| 482 | 20240509 | 112400 | 3609201270 | 8340 | 8340 | 8350 | 8340 | 2779 |
| 483 | 20240509 | 112300 | 3586010180 | 8340 | 8350 | 8350 | 8340 | 1026 |
| 484 | 20240509 | 112200 | 3577452800 | 8340 | 8340 | 8350 | 8340 | 766 |
| 485 | 20240509 | 112100 | 3571061900 | 8350 | 8340 | 8350 | 8340 | 428 |
| 486 | 20240509 | 112000 | 3567491780 | 8340 | 8340 | 8340 | 8340 | 4485 |
| 487 | 20240509 | 111900 | 3530086880 | 8350 | 8350 | 8350 | 8340 | 2587 |
| 488 | 20240509 | 111800 | 3508487590 | 8350 | 8340 | 8350 | 8340 | 2494 |
| 489 | 20240509 | 111700 | 3487664360 | 8340 | 8340 | 8350 | 8340 | 618 |
| 490 | 20240509 | 111600 | 3482508460 | 8350 | 8340 | 8350 | 8340 | 2146 |
| 491 | 20240509 | 111500 | 3464592250 | 8350 | 8350 | 8350 | 8340 | 470 |
| 492 | 20240509 | 111400 | 3460668600 | 8350 | 8340 | 8350 | 8340 | 1360 |
| 493 | 20240509 | 111300 | 3449318040 | 8350 | 8340 | 8350 | 8340 | 4149 |
| 494 | 20240509 | 111200 | 3414693040 | 8340 | 8350 | 8350 | 8340 | 10790 |
| 495 | 20240509 | 111100 | 3324696640 | 8340 | 8340 | 8350 | 8340 | 2539 |
| 496 | 20240509 | 111000 | 3303516080 | 8340 | 8360 | 8360 | 8340 | 11235 |
| 497 | 20240509 | 110900 | 3209708380 | 8360 | 8360 | 8360 | 8350 | 1784 |
| 498 | 20240509 | 110800 | 3194797050 | 8350 | 8360 | 8360 | 8350 | 1514 |
| 499 | 20240509 | 110700 | 3182149850 | 8360 | 8350 | 8360 | 8350 | 1112 |
| 500 | 20240509 | 110600 | 3172862670 | 8350 | 8360 | 8360 | 8350 | 1358 |
| 501 | 20240509 | 110500 | 3161518780 | 8360 | 8350 | 8360 | 8350 | 979 |
| 502 | 20240509 | 110400 | 3153342880 | 8350 | 8350 | 8360 | 8350 | 532 |
| 503 | 20240509 | 110300 | 3148898670 | 8350 | 8350 | 8360 | 8350 | 1087 |
| 504 | 20240509 | 110200 | 3139819370 | 8360 | 8350 | 8360 | 8350 | 658 |
| 505 | 20240509 | 110100 | 3134319130 | 8360 | 8350 | 8360 | 8350 | 740 |
| 506 | 20240509 | 110000 | 3128139320 | 8350 | 8350 | 8360 | 8350 | 3451 |
| 507 | 20240509 | 105900 | 3099309130 | 8350 | 8360 | 8360 | 8350 | 945 |
| 508 | 20240509 | 105800 | 3091417100 | 8350 | 8360 | 8360 | 8350 | 2305 |
| 509 | 20240509 | 105700 | 3072162700 | 8350 | 8350 | 8360 | 8350 | 1194 |
| 510 | 20240509 | 105600 | 3062190920 | 8350 | 8360 | 8360 | 8350 | 531 |
| 511 | 20240509 | 105500 | 3057752390 | 8360 | 8350 | 8360 | 8350 | 1635 |
| 512 | 20240509 | 105400 | 3044084080 | 8350 | 8360 | 8360 | 8350 | 6647 |
| 513 | 20240509 | 105300 | 2988576880 | 8350 | 8350 | 8360 | 8350 | 995 |
| 514 | 20240509 | 105200 | 2980268090 | 8350 | 8350 | 8360 | 8350 | 987 |
| 515 | 20240509 | 105100 | 2972026490 | 8360 | 8360 | 8370 | 8350 | 4935 |
| 516 | 20240509 | 105000 | 2930805240 | 8360 | 8360 | 8370 | 8360 | 4644 |
| 517 | 20240509 | 104900 | 2891970580 | 8360 | 8360 | 8370 | 8360 | 2393 |
| 518 | 20240509 | 104800 | 2871964630 | 8360 | 8360 | 8360 | 8360 | 619 |
| 519 | 20240509 | 104700 | 2866789790 | 8360 | 8370 | 8370 | 8360 | 2060 |
| 520 | 20240509 | 104600 | 2849552410 | 8370 | 8360 | 8370 | 8360 | 1045 |
| 521 | 20240509 | 104500 | 2840812440 | 8370 | 8370 | 8370 | 8360 | 566 |
| 522 | 20240509 | 104400 | 2836079140 | 8360 | 8370 | 8370 | 8360 | 703 |
| 523 | 20240509 | 104300 | 2830198530 | 8370 | 8370 | 8370 | 8360 | 1278 |
| 524 | 20240509 | 104200 | 2819506580 | 8360 | 8360 | 8370 | 8360 | 4304 |
| 525 | 20240509 | 104100 | 2783524640 | 8360 | 8350 | 8360 | 8350 | 972 |
| 526 | 20240509 | 104000 | 2775401540 | 8350 | 8360 | 8360 | 8350 | 942 |
| 527 | 20240509 | 103900 | 2767533430 | 8360 | 8360 | 8360 | 8350 | 2332 |
| 528 | 20240509 | 103800 | 2748049270 | 8360 | 8380 | 8380 | 8360 | 22378 |
| 529 | 20240509 | 103700 | 2560728560 | 8380 | 8390 | 8400 | 8380 | 13138 |
| 530 | 20240509 | 103600 | 2450570210 | 8390 | 8400 | 8400 | 8390 | 167 |
| 531 | 20240509 | 103500 | 2449167880 | 8390 | 8390 | 8400 | 8390 | 761 |
| 532 | 20240509 | 103400 | 2442780070 | 8400 | 8400 | 8400 | 8390 | 423 |
| 533 | 20240509 | 103300 | 2439227120 | 8400 | 8400 | 8400 | 8390 | 928 |
| 534 | 20240509 | 103200 | 2431432030 | 8400 | 8400 | 8400 | 8390 | 867 |
| 535 | 20240509 | 103100 | 2424151270 | 8400 | 8400 | 8400 | 8390 | 189 |
| 536 | 20240509 | 103000 | 2422564280 | 8400 | 8400 | 8410 | 8390 | 902 |
| 537 | 20240509 | 102900 | 2414987590 | 8400 | 8390 | 8400 | 8390 | 3503 |
| 538 | 20240509 | 102800 | 2385594190 | 8400 | 8400 | 8400 | 8390 | 1467 |
| 539 | 20240509 | 102700 | 2373272390 | 8390 | 8410 | 8410 | 8390 | 7931 |
| 540 | 20240509 | 102600 | 2306655930 | 8400 | 8410 | 8410 | 8400 | 888 |
| 541 | 20240509 | 102500 | 2299192290 | 8400 | 8400 | 8410 | 8400 | 661 |
| 542 | 20240509 | 102400 | 2293637510 | 8400 | 8410 | 8420 | 8400 | 1347 |
| 543 | 20240509 | 102300 | 2282296890 | 8410 | 8400 | 8410 | 8400 | 1781 |
| 544 | 20240509 | 102200 | 2267321640 | 8410 | 8410 | 8410 | 8400 | 672 |
| 545 | 20240509 | 102100 | 2261670160 | 8410 | 8410 | 8410 | 8410 | 32 |
| 546 | 20240509 | 102000 | 2261401040 | 8410 | 8410 | 8410 | 8400 | 675 |
| 547 | 20240509 | 101900 | 2255730300 | 8410 | 8420 | 8420 | 8400 | 385 |
| 548 | 20240509 | 101800 | 2252491270 | 8410 | 8420 | 8420 | 8410 | 6987 |
| 549 | 20240509 | 101700 | 2193729750 | 8410 | 8420 | 8420 | 8410 | 2028 |
| 550 | 20240509 | 101600 | 2176667990 | 8430 | 8420 | 8430 | 8420 | 486 |
| 551 | 20240509 | 101500 | 2172573850 | 8420 | 8420 | 8420 | 8410 | 217 |
| 552 | 20240509 | 101400 | 2170746930 | 8420 | 8430 | 8430 | 8420 | 929 |
| 553 | 20240509 | 101300 | 2162923600 | 8430 | 8430 | 8430 | 8420 | 427 |
| 554 | 20240509 | 101200 | 2159326290 | 8420 | 8430 | 8430 | 8410 | 3993 |
| 555 | 20240509 | 101100 | 2125706380 | 8420 | 8430 | 8430 | 8420 | 378 |
| 556 | 20240509 | 101000 | 2122520100 | 8430 | 8420 | 8430 | 8420 | 1264 |
| 557 | 20240509 | 100900 | 2111865130 | 8420 | 8430 | 8430 | 8420 | 1898 |
| 558 | 20240509 | 100800 | 2095877420 | 8430 | 8420 | 8430 | 8420 | 3960 |
| 559 | 20240509 | 100700 | 2062508250 | 8420 | 8420 | 8420 | 8400 | 1364 |
| 560 | 20240509 | 100600 | 2051034950 | 8410 | 8420 | 8420 | 8410 | 301 |
| 561 | 20240509 | 100500 | 2048500690 | 8440 | 8420 | 8440 | 8400 | 4428 |
| 562 | 20240509 | 100400 | 2011199520 | 8420 | 8420 | 8420 | 8410 | 611 |
| 563 | 20240509 | 100300 | 2006057410 | 8420 | 8410 | 8420 | 8400 | 1051 |
| 564 | 20240509 | 100200 | 1997225400 | 8400 | 8420 | 8430 | 8400 | 9917 |
| 565 | 20240509 | 100100 | 1913781310 | 8430 | 8430 | 8430 | 8420 | 2350 |
| 566 | 20240509 | 100000 | 1893970870 | 8430 | 8420 | 8440 | 8420 | 1334 |
| 567 | 20240509 | 095900 | 1882725090 | 8420 | 8430 | 8430 | 8420 | 2018 |
| 568 | 20240509 | 095800 | 1865713450 | 8430 | 8430 | 8430 | 8420 | 3536 |
| 569 | 20240509 | 095700 | 1835916470 | 8430 | 8430 | 8430 | 8420 | 2640 |
| 570 | 20240509 | 095600 | 1813662270 | 8430 | 8440 | 8440 | 8430 | 387 |
| 571 | 20240509 | 095500 | 1810398370 | 8440 | 8450 | 8450 | 8440 | 2132 |
| 572 | 20240509 | 095400 | 1792395550 | 8450 | 8450 | 8450 | 8450 | 1184 |
| 573 | 20240509 | 095300 | 1782390750 | 8450 | 8450 | 8450 | 8440 | 673 |
| 574 | 20240509 | 095200 | 1776704870 | 8440 | 8460 | 8460 | 8440 | 3150 |
| 575 | 20240509 | 095100 | 1750082060 | 8460 | 8430 | 8460 | 8430 | 59806 |
| 576 | 20240509 | 095000 | 1245114480 | 8430 | 8420 | 8430 | 8420 | 9504 |
| 577 | 20240509 | 094900 | 1165020650 | 8420 | 8420 | 8420 | 8410 | 8488 |
| 578 | 20240509 | 094800 | 1093553600 | 8420 | 8410 | 8420 | 8410 | 540 |
| 579 | 20240509 | 094700 | 1089011400 | 8410 | 8420 | 8420 | 8410 | 3205 |
| 580 | 20240509 | 094600 | 1062053460 | 8420 | 8410 | 8420 | 8410 | 3437 |
| 581 | 20240509 | 094500 | 1033148090 | 8400 | 8400 | 8410 | 8390 | 5222 |
| 582 | 20240509 | 094400 | 989250500 | 8400 | 8400 | 8400 | 8390 | 3035 |
| 583 | 20240509 | 094300 | 963760540 | 8400 | 8400 | 8400 | 8390 | 254 |
| 584 | 20240509 | 094200 | 961627720 | 8400 | 8400 | 8400 | 8380 | 5659 |
| 585 | 20240509 | 094100 | 914131910 | 8400 | 8400 | 8400 | 8390 | 1566 |
| 586 | 20240509 | 094000 | 900979590 | 8390 | 8390 | 8390 | 8380 | 5251 |
| 587 | 20240509 | 093900 | 856960370 | 8390 | 8400 | 8400 | 8380 | 9148 |
| 588 | 20240509 | 093800 | 780154190 | 8410 | 8410 | 8410 | 8400 | 419 |
| 589 | 20240509 | 093700 | 776630950 | 8410 | 8400 | 8410 | 8400 | 1049 |
| 590 | 20240509 | 093600 | 767813200 | 8400 | 8410 | 8410 | 8400 | 1745 |
| 591 | 20240509 | 093500 | 753140340 | 8410 | 8400 | 8410 | 8400 | 103 |
| 592 | 20240509 | 093400 | 752274810 | 8400 | 8400 | 8410 | 8390 | 4700 |
| 593 | 20240509 | 093300 | 712797560 | 8400 | 8410 | 8410 | 8400 | 900 |
| 594 | 20240509 | 093200 | 705233870 | 8410 | 8400 | 8410 | 8400 | 1277 |
| 595 | 20240509 | 093100 | 694506900 | 8400 | 8410 | 8410 | 8400 | 1700 |
| 596 | 20240509 | 093000 | 680218800 | 8410 | 8410 | 8410 | 8410 | 90 |
| 597 | 20240509 | 092900 | 679461900 | 8400 | 8400 | 8410 | 8400 | 278 |
| 598 | 20240509 | 092800 | 677125700 | 8410 | 8400 | 8410 | 8400 | 1019 |
| 599 | 20240509 | 092700 | 668563610 | 8390 | 8400 | 8400 | 8390 | 2629 |
| 600 | 20240509 | 092600 | 646484030 | 8400 | 8400 | 8400 | 8390 | 1428 |
| 601 | 20240509 | 092500 | 634491410 | 8390 | 8400 | 8400 | 8390 | 266 |
| 602 | 20240509 | 092400 | 632257590 | 8390 | 8390 | 8390 | 8380 | 580 |
| 603 | 20240509 | 092300 | 627392170 | 8380 | 8390 | 8400 | 8380 | 3179 |
| 604 | 20240509 | 092200 | 600724500 | 8400 | 8400 | 8400 | 8390 | 1352 |
| 605 | 20240509 | 092100 | 589373990 | 8390 | 8410 | 8410 | 8390 | 2202 |
| 606 | 20240509 | 092000 | 570891760 | 8410 | 8400 | 8410 | 8390 | 1912 |
| 607 | 20240509 | 091900 | 554837390 | 8400 | 8410 | 8410 | 8390 | 2205 |
| 608 | 20240509 | 091800 | 536329220 | 8410 | 8400 | 8410 | 8400 | 1111 |
| 609 | 20240509 | 091700 | 526993220 | 8390 | 8400 | 8410 | 8390 | 11922 |
| 610 | 20240509 | 091600 | 426865030 | 8400 | 8410 | 8420 | 8400 | 1456 |
| 611 | 20240509 | 091500 | 414614580 | 8400 | 8410 | 8420 | 8400 | 666 |
| 612 | 20240509 | 091400 | 409014230 | 8410 | 8400 | 8420 | 8400 | 962 |
| 613 | 20240509 | 091300 | 400931230 | 8420 | 8400 | 8420 | 8380 | 2916 |
| 614 | 20240509 | 091200 | 376460260 | 8400 | 8390 | 8420 | 8380 | 4524 |
| 615 | 20240509 | 091100 | 338432110 | 8380 | 8400 | 8400 | 8380 | 560 |
| 616 | 20240509 | 091000 | 333735020 | 8400 | 8400 | 8400 | 8380 | 1141 |
| 617 | 20240509 | 090900 | 324168570 | 8400 | 8390 | 8400 | 8380 | 4112 |
| 618 | 20240509 | 090800 | 289663940 | 8390 | 8400 | 8400 | 8380 | 1532 |
| 619 | 20240509 | 090700 | 276811260 | 8410 | 8410 | 8410 | 8390 | 3214 |
| 620 | 20240509 | 090600 | 249819380 | 8410 | 8390 | 8410 | 8390 | 471 |
| 621 | 20240509 | 090500 | 245863830 | 8400 | 8380 | 8400 | 8370 | 1006 |
| 622 | 20240509 | 090400 | 237429290 | 8370 | 8410 | 8410 | 8370 | 1299 |
| 623 | 20240509 | 090300 | 226545500 | 8400 | 8410 | 8420 | 8380 | 12858 |
| 624 | 20240509 | 090200 | 118585420 | 8420 | 8420 | 8420 | 8400 | 2301 |
| 625 | 20240509 | 090100 | 99233260 | 8420 | 8410 | 8440 | 8400 | 1682 |
| 626 | 20240509 | 090000 | 85079650 | 8400 | 8410 | 8420 | 8400 | 10118 |