32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 192700 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 43494 |
| 3 | 20240529 | 192600 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 4 | 20240529 | 192500 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 5 | 20240529 | 192400 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 6 | 20240529 | 192300 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 7 | 20240529 | 192200 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 8 | 20240529 | 192100 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 9 | 20240529 | 192000 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 10 | 20240529 | 191900 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 11 | 20240529 | 191800 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 12 | 20240529 | 191700 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 13 | 20240529 | 191600 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 14 | 20240529 | 191500 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 15 | 20240529 | 191400 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 16 | 20240529 | 191300 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 17 | 20240529 | 191200 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 18 | 20240529 | 191100 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 19 | 20240529 | 191000 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 20 | 20240529 | 190900 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 21 | 20240529 | 190800 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 22 | 20240529 | 190700 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 23 | 20240529 | 190600 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 24 | 20240529 | 190500 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 25 | 20240529 | 190400 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 26 | 20240529 | 190300 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 27 | 20240529 | 190200 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 28 | 20240529 | 190100 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 29 | 20240529 | 190000 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 30 | 20240529 | 185900 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 31 | 20240529 | 185800 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 32 | 20240529 | 185700 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 43494 |
| 33 | 20240529 | 185600 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 34 | 20240529 | 185500 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 35 | 20240529 | 185400 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 36 | 20240529 | 185300 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 37 | 20240529 | 185200 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 38 | 20240529 | 185100 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 39 | 20240529 | 185000 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 40 | 20240529 | 184900 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 41 | 20240529 | 184800 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 42 | 20240529 | 184700 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 43 | 20240529 | 184600 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 44 | 20240529 | 184500 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 45 | 20240529 | 184400 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 46 | 20240529 | 184300 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 47 | 20240529 | 184200 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 48 | 20240529 | 184100 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 49 | 20240529 | 184000 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 50 | 20240529 | 183900 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 51 | 20240529 | 183800 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 52 | 20240529 | 183700 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 53 | 20240529 | 183600 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 54 | 20240529 | 183500 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 55 | 20240529 | 183400 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 56 | 20240529 | 183300 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 57 | 20240529 | 183200 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 58 | 20240529 | 183100 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 59 | 20240529 | 183000 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 60 | 20240529 | 182900 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 61 | 20240529 | 182800 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 62 | 20240529 | 182700 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 43494 |
| 63 | 20240529 | 182600 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 64 | 20240529 | 182500 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 65 | 20240529 | 182400 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 66 | 20240529 | 182300 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 67 | 20240529 | 182200 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 68 | 20240529 | 182100 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 69 | 20240529 | 182000 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 70 | 20240529 | 181900 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 71 | 20240529 | 181800 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 72 | 20240529 | 181700 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 73 | 20240529 | 181600 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 74 | 20240529 | 181500 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 75 | 20240529 | 181400 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 76 | 20240529 | 181300 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 77 | 20240529 | 181200 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 78 | 20240529 | 181100 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 79 | 20240529 | 181000 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 80 | 20240529 | 180900 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 81 | 20240529 | 180800 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 82 | 20240529 | 180700 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 83 | 20240529 | 180600 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 84 | 20240529 | 180500 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 85 | 20240529 | 180400 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 86 | 20240529 | 180300 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 87 | 20240529 | 180200 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 88 | 20240529 | 180100 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 89 | 20240529 | 180000 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 90 | 20240529 | 175900 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 91 | 20240529 | 175800 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 92 | 20240529 | 175700 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 43494 |
| 93 | 20240529 | 175600 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 94 | 20240529 | 175500 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 95 | 20240529 | 175400 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 96 | 20240529 | 175300 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 97 | 20240529 | 175200 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 98 | 20240529 | 175100 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 99 | 20240529 | 175000 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 100 | 20240529 | 174900 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 101 | 20240529 | 174800 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 102 | 20240529 | 174700 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 103 | 20240529 | 174600 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 104 | 20240529 | 174500 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 105 | 20240529 | 174400 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 106 | 20240529 | 174300 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 107 | 20240529 | 174200 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 108 | 20240529 | 174100 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 109 | 20240529 | 174000 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 110 | 20240529 | 173900 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 111 | 20240529 | 173800 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 112 | 20240529 | 173700 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 113 | 20240529 | 173600 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 114 | 20240529 | 173500 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 115 | 20240529 | 173400 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 116 | 20240529 | 173300 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 117 | 20240529 | 173200 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 118 | 20240529 | 173100 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 119 | 20240529 | 173000 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 120 | 20240529 | 172900 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 121 | 20240529 | 172800 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 122 | 20240529 | 172700 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 43494 |
| 123 | 20240529 | 172600 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 124 | 20240529 | 172500 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 125 | 20240529 | 172400 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 126 | 20240529 | 172300 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 127 | 20240529 | 172200 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 128 | 20240529 | 172100 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 129 | 20240529 | 172000 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 130 | 20240529 | 171900 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 131 | 20240529 | 171800 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 132 | 20240529 | 171700 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 133 | 20240529 | 171600 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 134 | 20240529 | 171500 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 135 | 20240529 | 171400 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 136 | 20240529 | 171300 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 137 | 20240529 | 171200 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 138 | 20240529 | 171100 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 139 | 20240529 | 171000 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 140 | 20240529 | 170900 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 141 | 20240529 | 170800 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 142 | 20240529 | 170700 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 143 | 20240529 | 170600 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 144 | 20240529 | 170500 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 145 | 20240529 | 170400 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 146 | 20240529 | 170300 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 147 | 20240529 | 170200 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 148 | 20240529 | 170100 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 149 | 20240529 | 170000 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 150 | 20240529 | 165900 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 151 | 20240529 | 165800 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 152 | 20240529 | 165700 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 43494 |
| 153 | 20240529 | 165600 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 154 | 20240529 | 165500 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 155 | 20240529 | 165400 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 156 | 20240529 | 165300 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 157 | 20240529 | 165200 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 158 | 20240529 | 165100 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 159 | 20240529 | 165000 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 160 | 20240529 | 164900 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 161 | 20240529 | 164800 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 162 | 20240529 | 164700 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 163 | 20240529 | 164600 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 164 | 20240529 | 164500 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 165 | 20240529 | 164400 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 166 | 20240529 | 164300 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 167 | 20240529 | 164200 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 168 | 20240529 | 164100 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 169 | 20240529 | 164000 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 170 | 20240529 | 163900 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 171 | 20240529 | 163800 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 172 | 20240529 | 163700 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 173 | 20240529 | 163600 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 174 | 20240529 | 163500 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 175 | 20240529 | 163400 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 176 | 20240529 | 163300 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 177 | 20240529 | 163200 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 178 | 20240529 | 163100 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 179 | 20240529 | 163000 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 180 | 20240529 | 162900 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 181 | 20240529 | 162800 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 182 | 20240529 | 162700 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 43494 |
| 183 | 20240529 | 162600 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 184 | 20240529 | 162500 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 185 | 20240529 | 162400 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 186 | 20240529 | 162300 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 187 | 20240529 | 162200 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 188 | 20240529 | 162100 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 189 | 20240529 | 162000 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 190 | 20240529 | 161900 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 191 | 20240529 | 161800 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 192 | 20240529 | 161700 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 193 | 20240529 | 161600 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 194 | 20240529 | 161500 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 195 | 20240529 | 161400 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 196 | 20240529 | 161300 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 197 | 20240529 | 161200 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 198 | 20240529 | 161100 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 199 | 20240529 | 161000 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 200 | 20240529 | 160900 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 201 | 20240529 | 160800 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 202 | 20240529 | 160700 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 203 | 20240529 | 160600 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 204 | 20240529 | 160500 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 205 | 20240529 | 160400 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 206 | 20240529 | 160300 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 207 | 20240529 | 160200 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 208 | 20240529 | 160100 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 209 | 20240529 | 160000 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 210 | 20240529 | 155900 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 211 | 20240529 | 155800 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 212 | 20240529 | 155700 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 43494 |
| 213 | 20240529 | 155600 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 214 | 20240529 | 155500 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 215 | 20240529 | 155400 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 216 | 20240529 | 155300 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 217 | 20240529 | 155200 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 218 | 20240529 | 155100 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 219 | 20240529 | 155000 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 220 | 20240529 | 154900 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 221 | 20240529 | 154800 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 222 | 20240529 | 154700 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 223 | 20240529 | 154600 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 224 | 20240529 | 154500 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 225 | 20240529 | 154400 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 226 | 20240529 | 154300 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 227 | 20240529 | 154200 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 228 | 20240529 | 154100 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 229 | 20240529 | 154000 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 230 | 20240529 | 153900 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 231 | 20240529 | 153800 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 232 | 20240529 | 153700 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 233 | 20240529 | 153600 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 234 | 20240529 | 153500 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 235 | 20240529 | 153400 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 236 | 20240529 | 153300 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 237 | 20240529 | 153200 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 238 | 20240529 | 153100 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 239 | 20240529 | 153000 | 14769228710 | 8460 | 8460 | 8460 | 8460 | 43494 |
| 240 | 20240529 | 152900 | 14401269470 | 8460 | 8460 | 8460 | 8460 | 0 |
| 241 | 20240529 | 152800 | 14401269470 | 8460 | 8460 | 8460 | 8460 | 0 |
| 242 | 20240529 | 152700 | 14401269470 | 8460 | 8460 | 8460 | 8460 | 0 |
| 243 | 20240529 | 152600 | 14401269470 | 8460 | 8460 | 8460 | 8460 | 0 |
| 244 | 20240529 | 152500 | 14401269470 | 8460 | 8460 | 8460 | 8460 | 0 |
| 245 | 20240529 | 152400 | 14401269470 | 8460 | 8460 | 8460 | 8460 | 0 |
| 246 | 20240529 | 152300 | 14401269470 | 8460 | 8460 | 8460 | 8460 | 0 |
| 247 | 20240529 | 152200 | 14401269470 | 8460 | 8460 | 8460 | 8460 | 0 |
| 248 | 20240529 | 152100 | 14401269470 | 8460 | 8460 | 8460 | 8460 | 0 |
| 249 | 20240529 | 152000 | 14401269470 | 8460 | 8460 | 8460 | 8460 | 0 |
| 250 | 20240529 | 151900 | 14401269470 | 8460 | 8460 | 8460 | 8450 | 2399 |
| 251 | 20240529 | 151800 | 14380985850 | 8460 | 8450 | 8460 | 8450 | 1979 |
| 252 | 20240529 | 151700 | 14364245890 | 8450 | 8450 | 8460 | 8450 | 2746 |
| 253 | 20240529 | 151600 | 14341019040 | 8460 | 8460 | 8460 | 8450 | 2908 |
| 254 | 20240529 | 151500 | 14316432530 | 8450 | 8450 | 8460 | 8450 | 3157 |
| 255 | 20240529 | 151400 | 14289725860 | 8460 | 8460 | 8470 | 8460 | 4822 |
| 256 | 20240529 | 151300 | 14248928170 | 8460 | 8450 | 8470 | 8450 | 10409 |
| 257 | 20240529 | 151200 | 14160869100 | 8450 | 8450 | 8460 | 8440 | 29648 |
| 258 | 20240529 | 151100 | 13910263050 | 8450 | 8440 | 8450 | 8440 | 2112 |
| 259 | 20240529 | 151000 | 13892429710 | 8450 | 8450 | 8450 | 8440 | 2296 |
| 260 | 20240529 | 150900 | 13873031760 | 8440 | 8450 | 8450 | 8440 | 2825 |
| 261 | 20240529 | 150800 | 13849166420 | 8440 | 8440 | 8450 | 8440 | 995 |
| 262 | 20240529 | 150700 | 13840765970 | 8440 | 8440 | 8450 | 8440 | 1732 |
| 263 | 20240529 | 150600 | 13826134590 | 8440 | 8430 | 8440 | 8430 | 11750 |
| 264 | 20240529 | 150500 | 13727017850 | 8430 | 8440 | 8440 | 8430 | 1446 |
| 265 | 20240529 | 150400 | 13714819150 | 8440 | 8440 | 8440 | 8430 | 4836 |
| 266 | 20240529 | 150300 | 13674016300 | 8430 | 8450 | 8450 | 8430 | 16674 |
| 267 | 20240529 | 150200 | 13533270900 | 8450 | 8450 | 8460 | 8440 | 6006 |
| 268 | 20240529 | 150100 | 13482507650 | 8460 | 8460 | 8470 | 8450 | 3895 |
| 269 | 20240529 | 150000 | 13449553090 | 8460 | 8460 | 8460 | 8450 | 968 |
| 270 | 20240529 | 145900 | 13441364960 | 8450 | 8460 | 8460 | 8450 | 551 |
| 271 | 20240529 | 145800 | 13436705830 | 8460 | 8450 | 8460 | 8450 | 805 |
| 272 | 20240529 | 145700 | 13429896960 | 8460 | 8460 | 8460 | 8450 | 1551 |
| 273 | 20240529 | 145600 | 13416787130 | 8460 | 8450 | 8460 | 8450 | 597 |
| 274 | 20240529 | 145500 | 13411738700 | 8460 | 8460 | 8460 | 8450 | 551 |
| 275 | 20240529 | 145400 | 13407077540 | 8460 | 8440 | 8460 | 8440 | 1139 |
| 276 | 20240529 | 145300 | 13397449550 | 8450 | 8440 | 8450 | 8440 | 2941 |
| 277 | 20240529 | 145200 | 13372603400 | 8450 | 8450 | 8450 | 8440 | 627 |
| 278 | 20240529 | 145100 | 13367305740 | 8450 | 8450 | 8460 | 8440 | 2097 |
| 279 | 20240529 | 145000 | 13349587520 | 8450 | 8460 | 8460 | 8450 | 1087 |
| 280 | 20240529 | 144900 | 13340399520 | 8450 | 8450 | 8460 | 8450 | 2858 |
| 281 | 20240529 | 144800 | 13316229620 | 8460 | 8450 | 8460 | 8440 | 6684 |
| 282 | 20240529 | 144700 | 13259757580 | 8460 | 8460 | 8460 | 8450 | 33496 |
| 283 | 20240529 | 144600 | 12976702270 | 8460 | 8470 | 8470 | 8460 | 1161 |
| 284 | 20240529 | 144500 | 12966875430 | 8470 | 8470 | 8480 | 8450 | 19404 |
| 285 | 20240529 | 144400 | 12802697010 | 8460 | 8460 | 8470 | 8460 | 3296 |
| 286 | 20240529 | 144300 | 12774782800 | 8470 | 8480 | 8480 | 8460 | 11661 |
| 287 | 20240529 | 144200 | 12676048180 | 8480 | 8480 | 8480 | 8470 | 1771 |
| 288 | 20240529 | 144100 | 12661030580 | 8480 | 8470 | 8480 | 8470 | 1174 |
| 289 | 20240529 | 144000 | 12651081960 | 8480 | 8470 | 8480 | 8470 | 1692 |
| 290 | 20240529 | 143900 | 12636734430 | 8480 | 8480 | 8480 | 8470 | 8255 |
| 291 | 20240529 | 143800 | 12566788510 | 8480 | 8490 | 8490 | 8470 | 8035 |
| 292 | 20240529 | 143700 | 12498649780 | 8480 | 8490 | 8490 | 8480 | 1078 |
| 293 | 20240529 | 143600 | 12489500280 | 8490 | 8480 | 8490 | 8480 | 6445 |
| 294 | 20240529 | 143500 | 12434784950 | 8490 | 8490 | 8490 | 8480 | 1207 |
| 295 | 20240529 | 143400 | 12424539110 | 8490 | 8480 | 8490 | 8480 | 9311 |
| 296 | 20240529 | 143300 | 12345553150 | 8480 | 8480 | 8480 | 8470 | 1579 |
| 297 | 20240529 | 143200 | 12332165350 | 8470 | 8480 | 8480 | 8470 | 1002 |
| 298 | 20240529 | 143100 | 12323673410 | 8480 | 8500 | 8500 | 8470 | 10100 |
| 299 | 20240529 | 143000 | 12237992980 | 8500 | 8500 | 8500 | 8490 | 2977 |
| 300 | 20240529 | 142900 | 12212710720 | 8490 | 8480 | 8500 | 8480 | 2704 |
| 301 | 20240529 | 142800 | 12189737950 | 8490 | 8510 | 8510 | 8470 | 31174 |
| 302 | 20240529 | 142700 | 11925171210 | 8480 | 8520 | 8520 | 8480 | 43329 |
| 303 | 20240529 | 142600 | 11557158180 | 8520 | 8520 | 8520 | 8510 | 889 |
| 304 | 20240529 | 142500 | 11549585750 | 8510 | 8500 | 8510 | 8500 | 807 |
| 305 | 20240529 | 142400 | 11542719020 | 8510 | 8510 | 8510 | 8500 | 2389 |
| 306 | 20240529 | 142300 | 11522403630 | 8510 | 8510 | 8510 | 8500 | 1573 |
| 307 | 20240529 | 142200 | 11509023990 | 8510 | 8530 | 8530 | 8510 | 6519 |
| 308 | 20240529 | 142100 | 11453478780 | 8530 | 8530 | 8530 | 8520 | 2198 |
| 309 | 20240529 | 142000 | 11434731400 | 8530 | 8530 | 8540 | 8520 | 1986 |
| 310 | 20240529 | 141900 | 11417788420 | 8540 | 8540 | 8540 | 8530 | 909 |
| 311 | 20240529 | 141800 | 11410026690 | 8530 | 8560 | 8560 | 8530 | 519 |
| 312 | 20240529 | 141700 | 11405594280 | 8550 | 8540 | 8550 | 8530 | 5278 |
| 313 | 20240529 | 141600 | 11360489250 | 8540 | 8540 | 8550 | 8530 | 931 |
| 314 | 20240529 | 141500 | 11352539420 | 8530 | 8520 | 8540 | 8510 | 4285 |
| 315 | 20240529 | 141400 | 11316002600 | 8520 | 8540 | 8540 | 8510 | 3334 |
| 316 | 20240529 | 141300 | 11287583620 | 8540 | 8540 | 8550 | 8540 | 453 |
| 317 | 20240529 | 141200 | 11283714790 | 8540 | 8520 | 8560 | 8520 | 14209 |
| 318 | 20240529 | 141100 | 11162292830 | 8520 | 8530 | 8530 | 8520 | 763 |
| 319 | 20240529 | 141000 | 11155786990 | 8530 | 8520 | 8530 | 8520 | 15578 |
| 320 | 20240529 | 140900 | 11022960630 | 8510 | 8510 | 8520 | 8500 | 925 |
| 321 | 20240529 | 140800 | 11015090580 | 8520 | 8510 | 8520 | 8500 | 622 |
| 322 | 20240529 | 140700 | 11009796530 | 8500 | 8510 | 8520 | 8500 | 2397 |
| 323 | 20240529 | 140600 | 10989398570 | 8510 | 8500 | 8510 | 8500 | 2913 |
| 324 | 20240529 | 140500 | 10964610140 | 8500 | 8510 | 8510 | 8500 | 834 |
| 325 | 20240529 | 140400 | 10957515420 | 8510 | 8510 | 8510 | 8500 | 663 |
| 326 | 20240529 | 140300 | 10951874990 | 8510 | 8510 | 8510 | 8500 | 564 |
| 327 | 20240529 | 140200 | 10947075690 | 8510 | 8500 | 8510 | 8500 | 1739 |
| 328 | 20240529 | 140100 | 10932278510 | 8500 | 8510 | 8510 | 8500 | 1029 |
| 329 | 20240529 | 140000 | 10923527050 | 8500 | 8510 | 8510 | 8500 | 852 |
| 330 | 20240529 | 135900 | 10916282190 | 8510 | 8510 | 8510 | 8500 | 1016 |
| 331 | 20240529 | 135800 | 10907639010 | 8510 | 8510 | 8510 | 8500 | 2262 |
| 332 | 20240529 | 135700 | 10888401540 | 8500 | 8510 | 8510 | 8500 | 345 |
| 333 | 20240529 | 135600 | 10885467400 | 8510 | 8510 | 8510 | 8500 | 1130 |
| 334 | 20240529 | 135500 | 10875853290 | 8510 | 8510 | 8510 | 8500 | 1780 |
| 335 | 20240529 | 135400 | 10860705510 | 8510 | 8520 | 8520 | 8510 | 1997 |
| 336 | 20240529 | 135300 | 10843704030 | 8520 | 8520 | 8520 | 8510 | 2575 |
| 337 | 20240529 | 135200 | 10821765780 | 8520 | 8520 | 8520 | 8510 | 2056 |
| 338 | 20240529 | 135100 | 10804252320 | 8510 | 8520 | 8520 | 8510 | 1176 |
| 339 | 20240529 | 135000 | 10794235510 | 8520 | 8510 | 8520 | 8510 | 1714 |
| 340 | 20240529 | 134900 | 10779632750 | 8520 | 8510 | 8520 | 8500 | 3662 |
| 341 | 20240529 | 134800 | 10748453350 | 8510 | 8510 | 8510 | 8500 | 1026 |
| 342 | 20240529 | 134700 | 10739729170 | 8510 | 8510 | 8510 | 8500 | 749 |
| 343 | 20240529 | 134600 | 10733356320 | 8510 | 8500 | 8510 | 8500 | 533 |
| 344 | 20240529 | 134500 | 10728822200 | 8510 | 8510 | 8520 | 8500 | 447 |
| 345 | 20240529 | 134400 | 10725018100 | 8500 | 8510 | 8520 | 8500 | 1401 |
| 346 | 20240529 | 134300 | 10713096560 | 8500 | 8510 | 8510 | 8500 | 772 |
| 347 | 20240529 | 134200 | 10706530500 | 8500 | 8500 | 8510 | 8500 | 456 |
| 348 | 20240529 | 134100 | 10702651750 | 8500 | 8510 | 8510 | 8500 | 1008 |
| 349 | 20240529 | 134000 | 10694080790 | 8510 | 8500 | 8510 | 8500 | 619 |
| 350 | 20240529 | 133900 | 10688813850 | 8510 | 8500 | 8510 | 8490 | 1306 |
| 351 | 20240529 | 133800 | 10677707430 | 8510 | 8510 | 8510 | 8490 | 1367 |
| 352 | 20240529 | 133700 | 10666087890 | 8500 | 8510 | 8510 | 8500 | 2975 |
| 353 | 20240529 | 133600 | 10640797350 | 8510 | 8530 | 8530 | 8510 | 3386 |
| 354 | 20240529 | 133500 | 10611968840 | 8510 | 8520 | 8530 | 8500 | 950 |
| 355 | 20240529 | 133400 | 10603877790 | 8510 | 8520 | 8530 | 8510 | 3678 |
| 356 | 20240529 | 133300 | 10572552610 | 8530 | 8530 | 8530 | 8520 | 466 |
| 357 | 20240529 | 133200 | 10568578210 | 8530 | 8530 | 8530 | 8520 | 642 |
| 358 | 20240529 | 133100 | 10563104230 | 8520 | 8510 | 8530 | 8510 | 911 |
| 359 | 20240529 | 133000 | 10555342220 | 8520 | 8530 | 8530 | 8510 | 1276 |
| 360 | 20240529 | 132900 | 10544465290 | 8520 | 8520 | 8540 | 8520 | 895 |
| 361 | 20240529 | 132800 | 10536831770 | 8520 | 8510 | 8520 | 8480 | 8053 |
| 362 | 20240529 | 132700 | 10468359780 | 8510 | 8520 | 8520 | 8510 | 375 |
| 363 | 20240529 | 132600 | 10465166490 | 8520 | 8510 | 8520 | 8510 | 631 |
| 364 | 20240529 | 132500 | 10459794190 | 8510 | 8520 | 8520 | 8510 | 1361 |
| 365 | 20240529 | 132400 | 10448204760 | 8520 | 8520 | 8520 | 8510 | 1102 |
| 366 | 20240529 | 132300 | 10438820920 | 8510 | 8520 | 8520 | 8510 | 170 |
| 367 | 20240529 | 132200 | 10437373110 | 8510 | 8510 | 8520 | 8500 | 2731 |
| 368 | 20240529 | 132100 | 10414143470 | 8510 | 8530 | 8530 | 8510 | 4162 |
| 369 | 20240529 | 132000 | 10378679810 | 8530 | 8540 | 8540 | 8510 | 5560 |
| 370 | 20240529 | 131900 | 10331296920 | 8530 | 8540 | 8550 | 8530 | 3887 |
| 371 | 20240529 | 131800 | 10298103730 | 8550 | 8550 | 8560 | 8540 | 1021 |
| 372 | 20240529 | 131700 | 10289371940 | 8560 | 8570 | 8570 | 8550 | 8741 |
| 373 | 20240529 | 131600 | 10214521540 | 8570 | 8560 | 8570 | 8550 | 2737 |
| 374 | 20240529 | 131500 | 10191084380 | 8560 | 8530 | 8580 | 8510 | 15559 |
| 375 | 20240529 | 131400 | 10057981450 | 8520 | 8530 | 8540 | 8520 | 1990 |
| 376 | 20240529 | 131300 | 10041008940 | 8530 | 8550 | 8560 | 8530 | 4113 |
| 377 | 20240529 | 131200 | 10005847150 | 8550 | 8550 | 8560 | 8540 | 6238 |
| 378 | 20240529 | 131100 | 9952534420 | 8540 | 8550 | 8560 | 8540 | 2521 |
| 379 | 20240529 | 131000 | 9930986670 | 8550 | 8570 | 8580 | 8540 | 11959 |
| 380 | 20240529 | 130900 | 9828564560 | 8570 | 8470 | 8570 | 8470 | 54520 |
| 381 | 20240529 | 130800 | 9364049040 | 8480 | 8490 | 8490 | 8470 | 558 |
| 382 | 20240529 | 130700 | 9359316700 | 8490 | 8490 | 8490 | 8470 | 541 |
| 383 | 20240529 | 130600 | 9354728120 | 8490 | 8470 | 8490 | 8470 | 2094 |
| 384 | 20240529 | 130500 | 9336983430 | 8480 | 8490 | 8490 | 8480 | 610 |
| 385 | 20240529 | 130400 | 9331806780 | 8470 | 8490 | 8490 | 8470 | 2245 |
| 386 | 20240529 | 130300 | 9312775480 | 8490 | 8480 | 8490 | 8470 | 730 |
| 387 | 20240529 | 130200 | 9306580440 | 8480 | 8490 | 8490 | 8480 | 1589 |
| 388 | 20240529 | 130100 | 9293103420 | 8490 | 8490 | 8490 | 8480 | 915 |
| 389 | 20240529 | 130000 | 9285336760 | 8480 | 8490 | 8490 | 8480 | 1971 |
| 390 | 20240529 | 125900 | 9268603030 | 8480 | 8490 | 8490 | 8480 | 1725 |
| 391 | 20240529 | 125800 | 9253968860 | 8480 | 8490 | 8490 | 8480 | 412 |
| 392 | 20240529 | 125700 | 9250472410 | 8480 | 8490 | 8490 | 8480 | 722 |
| 393 | 20240529 | 125600 | 9244344320 | 8490 | 8490 | 8490 | 8480 | 946 |
| 394 | 20240529 | 125500 | 9236314590 | 8490 | 8490 | 8500 | 8490 | 673 |
| 395 | 20240529 | 125400 | 9230600020 | 8490 | 8500 | 8500 | 8480 | 1050 |
| 396 | 20240529 | 125300 | 9221682740 | 8490 | 8490 | 8500 | 8480 | 1178 |
| 397 | 20240529 | 125200 | 9211682940 | 8490 | 8500 | 8500 | 8480 | 3898 |
| 398 | 20240529 | 125100 | 9178571750 | 8500 | 8490 | 8500 | 8480 | 4417 |
| 399 | 20240529 | 125000 | 9141074100 | 8490 | 8490 | 8490 | 8480 | 1071 |
| 400 | 20240529 | 124900 | 9131984480 | 8490 | 8490 | 8490 | 8480 | 1498 |
| 401 | 20240529 | 124800 | 9119270030 | 8490 | 8480 | 8490 | 8480 | 955 |
| 402 | 20240529 | 124700 | 9111163820 | 8490 | 8490 | 8490 | 8480 | 843 |
| 403 | 20240529 | 124600 | 9104010690 | 8480 | 8490 | 8490 | 8480 | 475 |
| 404 | 20240529 | 124500 | 9099978510 | 8490 | 8480 | 8490 | 8480 | 703 |
| 405 | 20240529 | 124400 | 9094011850 | 8480 | 8490 | 8490 | 8480 | 697 |
| 406 | 20240529 | 124300 | 9088095690 | 8490 | 8490 | 8490 | 8480 | 830 |
| 407 | 20240529 | 124200 | 9081052670 | 8480 | 8480 | 8490 | 8470 | 889 |
| 408 | 20240529 | 124100 | 9073513880 | 8480 | 8480 | 8480 | 8470 | 3463 |
| 409 | 20240529 | 124000 | 9044149360 | 8480 | 8480 | 8480 | 8470 | 512 |
| 410 | 20240529 | 123900 | 9039808170 | 8480 | 8480 | 8480 | 8470 | 1606 |
| 411 | 20240529 | 123800 | 9026200160 | 8480 | 8470 | 8480 | 8470 | 5528 |
| 412 | 20240529 | 123700 | 8979354190 | 8470 | 8470 | 8470 | 8460 | 285 |
| 413 | 20240529 | 123600 | 8976941620 | 8470 | 8460 | 8470 | 8450 | 756 |
| 414 | 20240529 | 123500 | 8970543410 | 8450 | 8460 | 8470 | 8450 | 1003 |
| 415 | 20240529 | 123400 | 8962058640 | 8460 | 8460 | 8470 | 8450 | 931 |
| 416 | 20240529 | 123300 | 8954183440 | 8460 | 8460 | 8470 | 8450 | 2133 |
| 417 | 20240529 | 123200 | 8936138400 | 8460 | 8450 | 8460 | 8450 | 450 |
| 418 | 20240529 | 123100 | 8932331970 | 8450 | 8460 | 8460 | 8450 | 936 |
| 419 | 20240529 | 123000 | 8924415800 | 8460 | 8460 | 8460 | 8450 | 369 |
| 420 | 20240529 | 122900 | 8921295140 | 8460 | 8460 | 8460 | 8450 | 1077 |
| 421 | 20240529 | 122800 | 8912188720 | 8460 | 8450 | 8460 | 8450 | 689 |
| 422 | 20240529 | 122700 | 8906365360 | 8440 | 8450 | 8450 | 8440 | 1376 |
| 423 | 20240529 | 122600 | 8894739940 | 8450 | 8440 | 8450 | 8440 | 2742 |
| 424 | 20240529 | 122500 | 8871590930 | 8450 | 8450 | 8460 | 8440 | 2767 |
| 425 | 20240529 | 122400 | 8848210930 | 8450 | 8450 | 8450 | 8440 | 877 |
| 426 | 20240529 | 122300 | 8840802410 | 8440 | 8440 | 8450 | 8440 | 565 |
| 427 | 20240529 | 122200 | 8836029050 | 8450 | 8450 | 8450 | 8440 | 804 |
| 428 | 20240529 | 122100 | 8829236500 | 8450 | 8450 | 8450 | 8440 | 2638 |
| 429 | 20240529 | 122000 | 8806968460 | 8450 | 8450 | 8450 | 8440 | 777 |
| 430 | 20240529 | 121900 | 8800403940 | 8450 | 8440 | 8450 | 8440 | 1181 |
| 431 | 20240529 | 121800 | 8790432220 | 8450 | 8450 | 8450 | 8440 | 706 |
| 432 | 20240529 | 121700 | 8784469190 | 8450 | 8460 | 8460 | 8450 | 1142 |
| 433 | 20240529 | 121600 | 8774812940 | 8450 | 8440 | 8460 | 8440 | 1160 |
| 434 | 20240529 | 121500 | 8765010620 | 8450 | 8450 | 8450 | 8440 | 885 |
| 435 | 20240529 | 121400 | 8757534160 | 8450 | 8440 | 8450 | 8440 | 677 |
| 436 | 20240529 | 121300 | 8751815620 | 8450 | 8450 | 8460 | 8440 | 1628 |
| 437 | 20240529 | 121200 | 8738057010 | 8450 | 8450 | 8460 | 8440 | 1048 |
| 438 | 20240529 | 121100 | 8729203680 | 8450 | 8440 | 8450 | 8440 | 964 |
| 439 | 20240529 | 121000 | 8721060690 | 8450 | 8440 | 8450 | 8440 | 824 |
| 440 | 20240529 | 120900 | 8714104740 | 8440 | 8440 | 8440 | 8430 | 1351 |
| 441 | 20240529 | 120800 | 8702703370 | 8440 | 8430 | 8440 | 8430 | 1323 |
| 442 | 20240529 | 120700 | 8691540940 | 8430 | 8440 | 8440 | 8430 | 1749 |
| 443 | 20240529 | 120600 | 8676786800 | 8440 | 8440 | 8440 | 8430 | 6025 |
| 444 | 20240529 | 120500 | 8625992080 | 8440 | 8430 | 8440 | 8430 | 1263 |
| 445 | 20240529 | 120400 | 8615342730 | 8430 | 8440 | 8440 | 8430 | 3871 |
| 446 | 20240529 | 120300 | 8582702120 | 8440 | 8450 | 8450 | 8440 | 4915 |
| 447 | 20240529 | 120200 | 8541216980 | 8450 | 8430 | 8450 | 8430 | 3497 |
| 448 | 20240529 | 120100 | 8511725090 | 8440 | 8460 | 8460 | 8430 | 24402 |
| 449 | 20240529 | 120000 | 8305694820 | 8450 | 8460 | 8460 | 8450 | 1137 |
| 450 | 20240529 | 115900 | 8296081310 | 8460 | 8460 | 8460 | 8450 | 573 |
| 451 | 20240529 | 115800 | 8291234310 | 8460 | 8460 | 8460 | 8450 | 1117 |
| 452 | 20240529 | 115700 | 8281788500 | 8460 | 8450 | 8460 | 8450 | 7172 |
| 453 | 20240529 | 115600 | 8221181780 | 8450 | 8460 | 8460 | 8440 | 8590 |
| 454 | 20240529 | 115500 | 8148646200 | 8460 | 8460 | 8460 | 8450 | 1510 |
| 455 | 20240529 | 115400 | 8135881950 | 8450 | 8460 | 8460 | 8450 | 1733 |
| 456 | 20240529 | 115300 | 8121232540 | 8460 | 8460 | 8470 | 8450 | 1646 |
| 457 | 20240529 | 115200 | 8107312920 | 8460 | 8460 | 8460 | 8450 | 20363 |
| 458 | 20240529 | 115100 | 7935177510 | 8470 | 8470 | 8470 | 8460 | 1480 |
| 459 | 20240529 | 115000 | 7922644730 | 8470 | 8470 | 8470 | 8460 | 699 |
| 460 | 20240529 | 114900 | 7916724500 | 8460 | 8470 | 8470 | 8460 | 596 |
| 461 | 20240529 | 114800 | 7911677050 | 8470 | 8480 | 8480 | 8460 | 2143 |
| 462 | 20240529 | 114700 | 7893527460 | 8480 | 8470 | 8480 | 8470 | 1934 |
| 463 | 20240529 | 114600 | 7877142160 | 8470 | 8470 | 8470 | 8460 | 2194 |
| 464 | 20240529 | 114500 | 7858560050 | 8470 | 8460 | 8470 | 8460 | 702 |
| 465 | 20240529 | 114400 | 7852614670 | 8460 | 8470 | 8470 | 8460 | 929 |
| 466 | 20240529 | 114300 | 7844750320 | 8470 | 8470 | 8470 | 8460 | 960 |
| 467 | 20240529 | 114200 | 7836620420 | 8470 | 8470 | 8470 | 8470 | 464 |
| 468 | 20240529 | 114100 | 7832690340 | 8460 | 8470 | 8470 | 8460 | 518 |
| 469 | 20240529 | 114000 | 7828307340 | 8470 | 8470 | 8470 | 8460 | 1074 |
| 470 | 20240529 | 113900 | 7819211450 | 8470 | 8460 | 8470 | 8460 | 1466 |
| 471 | 20240529 | 113800 | 7806802890 | 8470 | 8460 | 8470 | 8450 | 759 |
| 472 | 20240529 | 113700 | 7800383300 | 8460 | 8460 | 8460 | 8450 | 1160 |
| 473 | 20240529 | 113600 | 7790570830 | 8450 | 8460 | 8460 | 8450 | 478 |
| 474 | 20240529 | 113500 | 7786527550 | 8460 | 8460 | 8460 | 8450 | 865 |
| 475 | 20240529 | 113400 | 7779215230 | 8460 | 8460 | 8460 | 8450 | 2297 |
| 476 | 20240529 | 113300 | 7759796860 | 8460 | 8470 | 8470 | 8450 | 13041 |
| 477 | 20240529 | 113200 | 7649466730 | 8470 | 8470 | 8470 | 8460 | 468 |
| 478 | 20240529 | 113100 | 7645503340 | 8470 | 8460 | 8470 | 8460 | 748 |
| 479 | 20240529 | 113000 | 7639171530 | 8470 | 8470 | 8470 | 8460 | 2310 |
| 480 | 20240529 | 112900 | 7619606510 | 8470 | 8470 | 8480 | 8470 | 560 |
| 481 | 20240529 | 112800 | 7614863140 | 8460 | 8480 | 8480 | 8460 | 1270 |
| 482 | 20240529 | 112700 | 7604104200 | 8480 | 8480 | 8480 | 8460 | 1515 |
| 483 | 20240529 | 112600 | 7591272760 | 8480 | 8480 | 8480 | 8470 | 4273 |
| 484 | 20240529 | 112500 | 7555075690 | 8480 | 8460 | 8480 | 8460 | 693 |
| 485 | 20240529 | 112400 | 7549205820 | 8470 | 8470 | 8480 | 8460 | 14792 |
| 486 | 20240529 | 112300 | 7423916780 | 8480 | 8470 | 8480 | 8470 | 2351 |
| 487 | 20240529 | 112200 | 7403991110 | 8480 | 8480 | 8480 | 8470 | 585 |
| 488 | 20240529 | 112100 | 7399030980 | 8480 | 8490 | 8490 | 8470 | 2657 |
| 489 | 20240529 | 112000 | 7376496140 | 8480 | 8480 | 8490 | 8480 | 982 |
| 490 | 20240529 | 111900 | 7368163940 | 8480 | 8480 | 8480 | 8470 | 619 |
| 491 | 20240529 | 111800 | 7362915440 | 8480 | 8480 | 8490 | 8470 | 1589 |
| 492 | 20240529 | 111700 | 7349441820 | 8480 | 8490 | 8490 | 8480 | 783 |
| 493 | 20240529 | 111600 | 7342795830 | 8480 | 8490 | 8490 | 8480 | 834 |
| 494 | 20240529 | 111500 | 7335715290 | 8480 | 8480 | 8490 | 8480 | 346 |
| 495 | 20240529 | 111400 | 7332778820 | 8480 | 8490 | 8490 | 8480 | 1953 |
| 496 | 20240529 | 111300 | 7316203300 | 8490 | 8490 | 8490 | 8480 | 487 |
| 497 | 20240529 | 111200 | 7312071500 | 8490 | 8490 | 8490 | 8480 | 3301 |
| 498 | 20240529 | 111100 | 7284047940 | 8500 | 8480 | 8500 | 8480 | 704 |
| 499 | 20240529 | 111000 | 7278072600 | 8480 | 8490 | 8490 | 8480 | 388 |
| 500 | 20240529 | 110900 | 7274781580 | 8490 | 8470 | 8490 | 8470 | 6066 |
| 501 | 20240529 | 110800 | 7223306670 | 8480 | 8490 | 8490 | 8470 | 339 |
| 502 | 20240529 | 110700 | 7220430800 | 8470 | 8480 | 8490 | 8470 | 1713 |
| 503 | 20240529 | 110600 | 7205906820 | 8480 | 8480 | 8480 | 8470 | 2039 |
| 504 | 20240529 | 110500 | 7188616660 | 8470 | 8480 | 8480 | 8470 | 2125 |
| 505 | 20240529 | 110400 | 7170612080 | 8480 | 8470 | 8480 | 8460 | 1504 |
| 506 | 20240529 | 110300 | 7157864280 | 8470 | 8460 | 8470 | 8460 | 96 |
| 507 | 20240529 | 110200 | 7157051260 | 8480 | 8470 | 8480 | 8460 | 4633 |
| 508 | 20240529 | 110100 | 7117811170 | 8480 | 8480 | 8490 | 8460 | 5156 |
| 509 | 20240529 | 110000 | 7074135110 | 8480 | 8480 | 8490 | 8470 | 1612 |
| 510 | 20240529 | 105900 | 7060464140 | 8480 | 8480 | 8490 | 8480 | 2248 |
| 511 | 20240529 | 105800 | 7041397930 | 8470 | 8480 | 8490 | 8470 | 1057 |
| 512 | 20240529 | 105700 | 7032437220 | 8480 | 8480 | 8490 | 8470 | 3578 |
| 513 | 20240529 | 105600 | 7002098030 | 8480 | 8480 | 8480 | 8470 | 611 |
| 514 | 20240529 | 105500 | 6996918280 | 8480 | 8480 | 8490 | 8480 | 2143 |
| 515 | 20240529 | 105400 | 6978745450 | 8480 | 8490 | 8490 | 8480 | 1652 |
| 516 | 20240529 | 105300 | 6964733250 | 8490 | 8490 | 8500 | 8480 | 773 |
| 517 | 20240529 | 105200 | 6958172320 | 8490 | 8480 | 8490 | 8470 | 2219 |
| 518 | 20240529 | 105100 | 6939355670 | 8480 | 8490 | 8490 | 8470 | 1610 |
| 519 | 20240529 | 105000 | 6925704990 | 8480 | 8480 | 8490 | 8480 | 663 |
| 520 | 20240529 | 104900 | 6920078820 | 8490 | 8490 | 8490 | 8480 | 319 |
| 521 | 20240529 | 104800 | 6917371070 | 8480 | 8470 | 8490 | 8470 | 959 |
| 522 | 20240529 | 104700 | 6909239530 | 8470 | 8470 | 8480 | 8470 | 1666 |
| 523 | 20240529 | 104600 | 6895115590 | 8480 | 8480 | 8480 | 8470 | 2496 |
| 524 | 20240529 | 104500 | 6873950080 | 8480 | 8470 | 8480 | 8470 | 7761 |
| 525 | 20240529 | 104400 | 6808191510 | 8480 | 8480 | 8480 | 8470 | 1471 |
| 526 | 20240529 | 104300 | 6795721560 | 8480 | 8470 | 8480 | 8470 | 442 |
| 527 | 20240529 | 104200 | 6791975050 | 8480 | 8470 | 8480 | 8470 | 1087 |
| 528 | 20240529 | 104100 | 6782765050 | 8480 | 8480 | 8490 | 8470 | 556 |
| 529 | 20240529 | 104000 | 6778049850 | 8490 | 8480 | 8490 | 8470 | 635 |
| 530 | 20240529 | 103900 | 6772663750 | 8480 | 8490 | 8490 | 8480 | 757 |
| 531 | 20240529 | 103800 | 6766241770 | 8490 | 8480 | 8490 | 8480 | 1113 |
| 532 | 20240529 | 103700 | 6756801380 | 8470 | 8470 | 8480 | 8470 | 3730 |
| 533 | 20240529 | 103600 | 6725174430 | 8470 | 8480 | 8480 | 8470 | 1249 |
| 534 | 20240529 | 103500 | 6714593010 | 8480 | 8480 | 8490 | 8470 | 3199 |
| 535 | 20240529 | 103400 | 6687465990 | 8480 | 8470 | 8480 | 8470 | 963 |
| 536 | 20240529 | 103300 | 6679305070 | 8480 | 8480 | 8480 | 8470 | 945 |
| 537 | 20240529 | 103200 | 6671298240 | 8480 | 8470 | 8480 | 8470 | 624 |
| 538 | 20240529 | 103100 | 6666011280 | 8470 | 8480 | 8480 | 8470 | 656 |
| 539 | 20240529 | 103000 | 6660450110 | 8480 | 8480 | 8490 | 8470 | 558 |
| 540 | 20240529 | 102900 | 6655717780 | 8470 | 8480 | 8490 | 8470 | 1062 |
| 541 | 20240529 | 102800 | 6646714800 | 8470 | 8490 | 8490 | 8470 | 1164 |
| 542 | 20240529 | 102700 | 6636849620 | 8490 | 8490 | 8490 | 8470 | 2936 |
| 543 | 20240529 | 102600 | 6611960470 | 8490 | 8470 | 8490 | 8470 | 1789 |
| 544 | 20240529 | 102500 | 6596790970 | 8470 | 8480 | 8480 | 8470 | 2751 |
| 545 | 20240529 | 102400 | 6573477920 | 8480 | 8480 | 8490 | 8480 | 2109 |
| 546 | 20240529 | 102300 | 6555592220 | 8490 | 8510 | 8510 | 8480 | 5837 |
| 547 | 20240529 | 102200 | 6506018900 | 8510 | 8500 | 8510 | 8500 | 463 |
| 548 | 20240529 | 102100 | 6502081960 | 8500 | 8500 | 8510 | 8490 | 1195 |
| 549 | 20240529 | 102000 | 6491923880 | 8510 | 8510 | 8510 | 8490 | 3057 |
| 550 | 20240529 | 101900 | 6465917980 | 8510 | 8500 | 8510 | 8490 | 2259 |
| 551 | 20240529 | 101800 | 6446705670 | 8500 | 8500 | 8500 | 8490 | 560 |
| 552 | 20240529 | 101700 | 6441946020 | 8500 | 8500 | 8510 | 8490 | 943 |
| 553 | 20240529 | 101600 | 6433933320 | 8500 | 8490 | 8510 | 8490 | 4321 |
| 554 | 20240529 | 101500 | 6397170810 | 8500 | 8500 | 8510 | 8500 | 2080 |
| 555 | 20240529 | 101400 | 6379483940 | 8490 | 8500 | 8500 | 8490 | 1651 |
| 556 | 20240529 | 101300 | 6365455280 | 8500 | 8500 | 8500 | 8490 | 3634 |
| 557 | 20240529 | 101200 | 6334597360 | 8500 | 8500 | 8500 | 8490 | 3349 |
| 558 | 20240529 | 101100 | 6306131540 | 8500 | 8500 | 8500 | 8490 | 1405 |
| 559 | 20240529 | 101000 | 6294191900 | 8500 | 8500 | 8500 | 8490 | 4375 |
| 560 | 20240529 | 100900 | 6257017080 | 8500 | 8480 | 8500 | 8480 | 3986 |
| 561 | 20240529 | 100800 | 6223182840 | 8480 | 8470 | 8490 | 8470 | 2269 |
| 562 | 20240529 | 100700 | 6203949250 | 8470 | 8460 | 8470 | 8460 | 2370 |
| 563 | 20240529 | 100600 | 6183886060 | 8450 | 8460 | 8460 | 8440 | 14156 |
| 564 | 20240529 | 100500 | 6064279540 | 8460 | 8460 | 8460 | 8450 | 3065 |
| 565 | 20240529 | 100400 | 6038371770 | 8450 | 8470 | 8480 | 8450 | 7067 |
| 566 | 20240529 | 100300 | 5978557330 | 8470 | 8480 | 8490 | 8470 | 1698 |
| 567 | 20240529 | 100200 | 5964160300 | 8480 | 8480 | 8490 | 8470 | 2965 |
| 568 | 20240529 | 100100 | 5939036820 | 8490 | 8480 | 8490 | 8470 | 2144 |
| 569 | 20240529 | 100000 | 5920844580 | 8490 | 8490 | 8490 | 8480 | 3273 |
| 570 | 20240529 | 095900 | 5893068310 | 8490 | 8480 | 8500 | 8480 | 5297 |
| 571 | 20240529 | 095800 | 5848116240 | 8480 | 8460 | 8480 | 8450 | 7826 |
| 572 | 20240529 | 095700 | 5781886990 | 8460 | 8460 | 8460 | 8450 | 4105 |
| 573 | 20240529 | 095600 | 5747192490 | 8460 | 8470 | 8470 | 8450 | 3420 |
| 574 | 20240529 | 095500 | 5718259190 | 8470 | 8460 | 8470 | 8450 | 2250 |
| 575 | 20240529 | 095400 | 5699231890 | 8460 | 8480 | 8480 | 8450 | 18727 |
| 576 | 20240529 | 095300 | 5540594450 | 8490 | 8490 | 8490 | 8480 | 699 |
| 577 | 20240529 | 095200 | 5534662070 | 8490 | 8490 | 8500 | 8490 | 1511 |
| 578 | 20240529 | 095100 | 5521829290 | 8490 | 8490 | 8500 | 8490 | 2414 |
| 579 | 20240529 | 095000 | 5501330010 | 8490 | 8480 | 8490 | 8480 | 14489 |
| 580 | 20240529 | 094900 | 5378389480 | 8480 | 8500 | 8500 | 8480 | 3243 |
| 581 | 20240529 | 094800 | 5350850710 | 8500 | 8490 | 8500 | 8490 | 1994 |
| 582 | 20240529 | 094700 | 5333913820 | 8500 | 8510 | 8510 | 8480 | 5155 |
| 583 | 20240529 | 094600 | 5290127790 | 8510 | 8500 | 8510 | 8490 | 3838 |
| 584 | 20240529 | 094500 | 5257505480 | 8500 | 8480 | 8500 | 8480 | 2859 |
| 585 | 20240529 | 094400 | 5233232920 | 8480 | 8480 | 8480 | 8470 | 8202 |
| 586 | 20240529 | 094300 | 5163754320 | 8470 | 8500 | 8500 | 8470 | 9099 |
| 587 | 20240529 | 094200 | 5086533630 | 8500 | 8480 | 8500 | 8470 | 10072 |
| 588 | 20240529 | 094100 | 5001042750 | 8480 | 8500 | 8510 | 8480 | 18755 |
| 589 | 20240529 | 094000 | 4841765170 | 8500 | 8520 | 8520 | 8500 | 7989 |
| 590 | 20240529 | 093900 | 4773791100 | 8520 | 8530 | 8530 | 8510 | 4761 |
| 591 | 20240529 | 093800 | 4733212610 | 8520 | 8530 | 8530 | 8520 | 1081 |
| 592 | 20240529 | 093700 | 4723997750 | 8520 | 8530 | 8530 | 8520 | 4312 |
| 593 | 20240529 | 093600 | 4687246110 | 8520 | 8530 | 8530 | 8520 | 3184 |
| 594 | 20240529 | 093500 | 4660099740 | 8540 | 8540 | 8540 | 8530 | 2404 |
| 595 | 20240529 | 093400 | 4639588210 | 8540 | 8560 | 8560 | 8520 | 35343 |
| 596 | 20240529 | 093300 | 4337705050 | 8570 | 8560 | 8570 | 8560 | 2750 |
| 597 | 20240529 | 093200 | 4314158110 | 8570 | 8570 | 8570 | 8560 | 3442 |
| 598 | 20240529 | 093100 | 4284664220 | 8570 | 8550 | 8570 | 8550 | 4290 |
| 599 | 20240529 | 093000 | 4247956590 | 8560 | 8560 | 8560 | 8550 | 1780 |
| 600 | 20240529 | 092900 | 4232734100 | 8560 | 8570 | 8570 | 8550 | 3475 |
| 601 | 20240529 | 092800 | 4202986380 | 8570 | 8590 | 8600 | 8570 | 8933 |
| 602 | 20240529 | 092700 | 4126262010 | 8580 | 8570 | 8600 | 8570 | 3264 |
| 603 | 20240529 | 092600 | 4098229790 | 8580 | 8550 | 8580 | 8550 | 1994 |
| 604 | 20240529 | 092500 | 4081148940 | 8550 | 8550 | 8550 | 8530 | 9360 |
| 605 | 20240529 | 092400 | 4001228360 | 8550 | 8580 | 8580 | 8550 | 15949 |
| 606 | 20240529 | 092300 | 3864760360 | 8580 | 8570 | 8580 | 8560 | 9848 |
| 607 | 20240529 | 092200 | 3780345570 | 8560 | 8580 | 8590 | 8560 | 3099 |
| 608 | 20240529 | 092100 | 3753781410 | 8590 | 8600 | 8610 | 8580 | 14360 |
| 609 | 20240529 | 092000 | 3630379110 | 8620 | 8630 | 8630 | 8610 | 8524 |
| 610 | 20240529 | 091900 | 3556891210 | 8620 | 8610 | 8630 | 8600 | 12384 |
| 611 | 20240529 | 091800 | 3450196190 | 8610 | 8580 | 8610 | 8580 | 10037 |
| 612 | 20240529 | 091700 | 3363943680 | 8580 | 8610 | 8610 | 8570 | 15184 |
| 613 | 20240529 | 091600 | 3233501230 | 8610 | 8620 | 8620 | 8600 | 22557 |
| 614 | 20240529 | 091500 | 3039254380 | 8620 | 8690 | 8690 | 8620 | 24849 |
| 615 | 20240529 | 091400 | 2824254170 | 8690 | 8660 | 8700 | 8660 | 45538 |
| 616 | 20240529 | 091300 | 2428830000 | 8660 | 8640 | 8680 | 8630 | 33797 |
| 617 | 20240529 | 091200 | 2136416640 | 8620 | 8600 | 8640 | 8600 | 25361 |
| 618 | 20240529 | 091100 | 1917802540 | 8610 | 8590 | 8610 | 8580 | 12075 |
| 619 | 20240529 | 091000 | 1814007120 | 8590 | 8590 | 8600 | 8580 | 5570 |
| 620 | 20240529 | 090900 | 1766154400 | 8600 | 8600 | 8600 | 8570 | 17450 |
| 621 | 20240529 | 090800 | 1616331590 | 8600 | 8560 | 8610 | 8560 | 24238 |
| 622 | 20240529 | 090700 | 1408316670 | 8560 | 8560 | 8570 | 8550 | 12539 |
| 623 | 20240529 | 090600 | 1300946790 | 8560 | 8550 | 8570 | 8550 | 9523 |
| 624 | 20240529 | 090500 | 1219399770 | 8560 | 8570 | 8620 | 8550 | 48186 |
| 625 | 20240529 | 090400 | 806177440 | 8570 | 8560 | 8590 | 8540 | 23540 |
| 626 | 20240529 | 090300 | 604509950 | 8540 | 8510 | 8560 | 8510 | 23397 |
| 627 | 20240529 | 090200 | 404761980 | 8510 | 8480 | 8510 | 8450 | 14782 |
| 628 | 20240529 | 090100 | 279211240 | 8480 | 8440 | 8480 | 8440 | 7097 |
| 629 | 20240529 | 090000 | 219178960 | 8440 | 8440 | 8460 | 8430 | 25968 |