31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 192900 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 191257 |
| 3 | 20240711 | 192800 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20240711 | 192700 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20240711 | 192600 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20240711 | 192500 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20240711 | 192400 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20240711 | 192300 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20240711 | 192200 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20240711 | 192100 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20240711 | 192000 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20240711 | 191900 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20240711 | 191800 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20240711 | 191700 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20240711 | 191600 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20240711 | 191500 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20240711 | 191400 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20240711 | 191300 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20240711 | 191200 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20240711 | 191100 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20240711 | 191000 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20240711 | 190900 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20240711 | 190800 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20240711 | 190700 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20240711 | 190600 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20240711 | 190500 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20240711 | 190400 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20240711 | 190300 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20240711 | 190200 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20240711 | 190100 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20240711 | 190000 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20240711 | 185900 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 191257 |
| 33 | 20240711 | 185800 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20240711 | 185700 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20240711 | 185600 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20240711 | 185500 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20240711 | 185400 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20240711 | 185300 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20240711 | 185200 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20240711 | 185100 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20240711 | 185000 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20240711 | 184900 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20240711 | 184800 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20240711 | 184700 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20240711 | 184600 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20240711 | 184500 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20240711 | 184400 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20240711 | 184300 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20240711 | 184200 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20240711 | 184100 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20240711 | 184000 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20240711 | 183900 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20240711 | 183800 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20240711 | 183700 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20240711 | 183600 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20240711 | 183500 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20240711 | 183400 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20240711 | 183300 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20240711 | 183200 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20240711 | 183100 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20240711 | 183000 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20240711 | 182900 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 191257 |
| 63 | 20240711 | 182800 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20240711 | 182700 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20240711 | 182600 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20240711 | 182500 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20240711 | 182400 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20240711 | 182300 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20240711 | 182200 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20240711 | 182100 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20240711 | 182000 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20240711 | 181900 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20240711 | 181800 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20240711 | 181700 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20240711 | 181600 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20240711 | 181500 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20240711 | 181400 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20240711 | 181300 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20240711 | 181200 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20240711 | 181100 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20240711 | 181000 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20240711 | 180900 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20240711 | 180800 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20240711 | 180700 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20240711 | 180600 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20240711 | 180500 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20240711 | 180400 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20240711 | 180300 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20240711 | 180200 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20240711 | 180100 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20240711 | 180000 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20240711 | 175900 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 191257 |
| 93 | 20240711 | 175800 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20240711 | 175700 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20240711 | 175600 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20240711 | 175500 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20240711 | 175400 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20240711 | 175300 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20240711 | 175200 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20240711 | 175100 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20240711 | 175000 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20240711 | 174900 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20240711 | 174800 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20240711 | 174700 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20240711 | 174600 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20240711 | 174500 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20240711 | 174400 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20240711 | 174300 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20240711 | 174200 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20240711 | 174100 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20240711 | 174000 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20240711 | 173900 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20240711 | 173800 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20240711 | 173700 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20240711 | 173600 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20240711 | 173500 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20240711 | 173400 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20240711 | 173300 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20240711 | 173200 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20240711 | 173100 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20240711 | 173000 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20240711 | 172900 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 191257 |
| 123 | 20240711 | 172800 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20240711 | 172700 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20240711 | 172600 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20240711 | 172500 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20240711 | 172400 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20240711 | 172300 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20240711 | 172200 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20240711 | 172100 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20240711 | 172000 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20240711 | 171900 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20240711 | 171800 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20240711 | 171700 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20240711 | 171600 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20240711 | 171500 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20240711 | 171400 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20240711 | 171300 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20240711 | 171200 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20240711 | 171100 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20240711 | 171000 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20240711 | 170900 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20240711 | 170800 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20240711 | 170700 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20240711 | 170600 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20240711 | 170500 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20240711 | 170400 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20240711 | 170300 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20240711 | 170200 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20240711 | 170100 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20240711 | 170000 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20240711 | 165900 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 191257 |
| 153 | 20240711 | 165800 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20240711 | 165700 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20240711 | 165600 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20240711 | 165500 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20240711 | 165400 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20240711 | 165300 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20240711 | 165200 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20240711 | 165100 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20240711 | 165000 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20240711 | 164900 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20240711 | 164800 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20240711 | 164700 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20240711 | 164600 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20240711 | 164500 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20240711 | 164400 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20240711 | 164300 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20240711 | 164200 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20240711 | 164100 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20240711 | 164000 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20240711 | 163900 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20240711 | 163800 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20240711 | 163700 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20240711 | 163600 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20240711 | 163500 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20240711 | 163400 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20240711 | 163300 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20240711 | 163200 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20240711 | 163100 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20240711 | 163000 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20240711 | 162900 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 191257 |
| 183 | 20240711 | 162800 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20240711 | 162700 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20240711 | 162600 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20240711 | 162500 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20240711 | 162400 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20240711 | 162300 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20240711 | 162200 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20240711 | 162100 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20240711 | 162000 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20240711 | 161900 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20240711 | 161800 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20240711 | 161700 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20240711 | 161600 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20240711 | 161500 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20240711 | 161400 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20240711 | 161300 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20240711 | 161200 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20240711 | 161100 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20240711 | 161000 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20240711 | 160900 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20240711 | 160800 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20240711 | 160700 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20240711 | 160600 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20240711 | 160500 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20240711 | 160400 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20240711 | 160300 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20240711 | 160200 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20240711 | 160100 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20240711 | 160000 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20240711 | 155900 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 191257 |
| 213 | 20240711 | 155800 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20240711 | 155700 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20240711 | 155600 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20240711 | 155500 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20240711 | 155400 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20240711 | 155300 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20240711 | 155200 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20240711 | 155100 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20240711 | 155000 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20240711 | 154900 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20240711 | 154800 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20240711 | 154700 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20240711 | 154600 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20240711 | 154500 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20240711 | 154400 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20240711 | 154300 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20240711 | 154200 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20240711 | 154100 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20240711 | 154000 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20240711 | 153900 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20240711 | 153800 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20240711 | 153700 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20240711 | 153600 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20240711 | 153500 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20240711 | 153400 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20240711 | 153300 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20240711 | 153200 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20240711 | 153100 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20240711 | 153000 | 7924688940 | 7260 | 7260 | 7260 | 7260 | 191257 |
| 242 | 20240711 | 152900 | 6536163120 | 7280 | 7280 | 7280 | 7280 | 0 |
| 243 | 20240711 | 152800 | 6536163120 | 7280 | 7280 | 7280 | 7280 | 0 |
| 244 | 20240711 | 152700 | 6536163120 | 7280 | 7280 | 7280 | 7280 | 0 |
| 245 | 20240711 | 152600 | 6536163120 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20240711 | 152500 | 6536163120 | 7280 | 7280 | 7280 | 7280 | 0 |
| 247 | 20240711 | 152400 | 6536163120 | 7280 | 7280 | 7280 | 7280 | 0 |
| 248 | 20240711 | 152300 | 6536163120 | 7280 | 7280 | 7280 | 7280 | 0 |
| 249 | 20240711 | 152200 | 6536163120 | 7280 | 7280 | 7280 | 7280 | 0 |
| 250 | 20240711 | 152100 | 6536163120 | 7280 | 7280 | 7280 | 7280 | 0 |
| 251 | 20240711 | 152000 | 6536163120 | 7280 | 7280 | 7280 | 7280 | 0 |
| 252 | 20240711 | 151900 | 6536163120 | 7280 | 7290 | 7290 | 7280 | 2002 |
| 253 | 20240711 | 151800 | 6521582590 | 7290 | 7280 | 7290 | 7280 | 6205 |
| 254 | 20240711 | 151700 | 6476409250 | 7290 | 7280 | 7290 | 7270 | 5505 |
| 255 | 20240711 | 151600 | 6436330990 | 7280 | 7280 | 7290 | 7280 | 1657 |
| 256 | 20240711 | 151500 | 6424268010 | 7280 | 7290 | 7290 | 7270 | 2119 |
| 257 | 20240711 | 151400 | 6408847090 | 7280 | 7280 | 7290 | 7280 | 5309 |
| 258 | 20240711 | 151300 | 6370197330 | 7280 | 7280 | 7290 | 7280 | 1212 |
| 259 | 20240711 | 151200 | 6361371670 | 7280 | 7270 | 7280 | 7270 | 5297 |
| 260 | 20240711 | 151100 | 6322812910 | 7280 | 7280 | 7290 | 7270 | 13252 |
| 261 | 20240711 | 151000 | 6226338020 | 7280 | 7280 | 7290 | 7270 | 5885 |
| 262 | 20240711 | 150900 | 6183506610 | 7280 | 7280 | 7280 | 7280 | 2645 |
| 263 | 20240711 | 150800 | 6164251010 | 7280 | 7280 | 7290 | 7280 | 2546 |
| 264 | 20240711 | 150700 | 6145714400 | 7280 | 7280 | 7290 | 7280 | 265 |
| 265 | 20240711 | 150600 | 6143785030 | 7280 | 7280 | 7290 | 7280 | 3970 |
| 266 | 20240711 | 150500 | 6114883370 | 7280 | 7280 | 7290 | 7280 | 2560 |
| 267 | 20240711 | 150400 | 6096241210 | 7280 | 7280 | 7290 | 7280 | 4646 |
| 268 | 20240711 | 150300 | 6062395580 | 7280 | 7280 | 7290 | 7280 | 3462 |
| 269 | 20240711 | 150200 | 6037192200 | 7280 | 7290 | 7290 | 7280 | 2434 |
| 270 | 20240711 | 150100 | 6019471980 | 7290 | 7280 | 7290 | 7280 | 1123 |
| 271 | 20240711 | 150000 | 6011291390 | 7280 | 7280 | 7290 | 7280 | 1229 |
| 272 | 20240711 | 145900 | 6002343990 | 7290 | 7290 | 7290 | 7280 | 1162 |
| 273 | 20240711 | 145800 | 5993876660 | 7280 | 7290 | 7290 | 7280 | 1428 |
| 274 | 20240711 | 145700 | 5983477420 | 7280 | 7280 | 7290 | 7280 | 856 |
| 275 | 20240711 | 145600 | 5977243580 | 7290 | 7280 | 7290 | 7280 | 2319 |
| 276 | 20240711 | 145500 | 5960360440 | 7280 | 7280 | 7290 | 7280 | 606 |
| 277 | 20240711 | 145400 | 5955946880 | 7280 | 7280 | 7290 | 7280 | 5948 |
| 278 | 20240711 | 145300 | 5912605030 | 7280 | 7280 | 7290 | 7280 | 1571 |
| 279 | 20240711 | 145200 | 5901166000 | 7280 | 7280 | 7290 | 7270 | 893 |
| 280 | 20240711 | 145100 | 5894663360 | 7280 | 7280 | 7290 | 7270 | 2656 |
| 281 | 20240711 | 145000 | 5875337740 | 7280 | 7290 | 7290 | 7280 | 517 |
| 282 | 20240711 | 144900 | 5871571770 | 7280 | 7290 | 7290 | 7280 | 2108 |
| 283 | 20240711 | 144800 | 5856223270 | 7280 | 7280 | 7290 | 7280 | 1078 |
| 284 | 20240711 | 144700 | 5848373080 | 7280 | 7280 | 7290 | 7280 | 1232 |
| 285 | 20240711 | 144600 | 5839398590 | 7290 | 7280 | 7290 | 7280 | 3141 |
| 286 | 20240711 | 144500 | 5816510900 | 7280 | 7290 | 7290 | 7280 | 2616 |
| 287 | 20240711 | 144400 | 5797463200 | 7290 | 7280 | 7290 | 7280 | 1180 |
| 288 | 20240711 | 144300 | 5788866440 | 7280 | 7300 | 7300 | 7280 | 2840 |
| 289 | 20240711 | 144200 | 5768164990 | 7290 | 7290 | 7300 | 7290 | 819 |
| 290 | 20240711 | 144100 | 5762192640 | 7300 | 7290 | 7300 | 7290 | 6002 |
| 291 | 20240711 | 144000 | 5718435990 | 7280 | 7290 | 7290 | 7280 | 2050 |
| 292 | 20240711 | 143900 | 5703510630 | 7280 | 7280 | 7290 | 7280 | 1533 |
| 293 | 20240711 | 143800 | 5692348640 | 7280 | 7290 | 7290 | 7280 | 1952 |
| 294 | 20240711 | 143700 | 5678126260 | 7280 | 7280 | 7290 | 7270 | 2339 |
| 295 | 20240711 | 143600 | 5661104560 | 7280 | 7290 | 7290 | 7280 | 1200 |
| 296 | 20240711 | 143500 | 5652366110 | 7280 | 7280 | 7290 | 7270 | 1077 |
| 297 | 20240711 | 143400 | 5644527290 | 7280 | 7270 | 7290 | 7270 | 5382 |
| 298 | 20240711 | 143300 | 5605362350 | 7270 | 7270 | 7280 | 7270 | 1561 |
| 299 | 20240711 | 143200 | 5594002840 | 7270 | 7280 | 7280 | 7270 | 1423 |
| 300 | 20240711 | 143100 | 5583655220 | 7270 | 7270 | 7280 | 7270 | 887 |
| 301 | 20240711 | 143000 | 5577205390 | 7270 | 7270 | 7280 | 7260 | 3172 |
| 302 | 20240711 | 142900 | 5554151510 | 7270 | 7290 | 7290 | 7260 | 7851 |
| 303 | 20240711 | 142800 | 5497107380 | 7280 | 7270 | 7290 | 7270 | 2000 |
| 304 | 20240711 | 142700 | 5482549920 | 7280 | 7280 | 7290 | 7270 | 2600 |
| 305 | 20240711 | 142600 | 5463621330 | 7260 | 7270 | 7280 | 7260 | 2447 |
| 306 | 20240711 | 142500 | 5445834470 | 7270 | 7280 | 7280 | 7260 | 1023 |
| 307 | 20240711 | 142400 | 5438400690 | 7280 | 7270 | 7280 | 7270 | 3672 |
| 308 | 20240711 | 142300 | 5411702140 | 7270 | 7290 | 7290 | 7270 | 559 |
| 309 | 20240711 | 142200 | 5407633170 | 7270 | 7290 | 7290 | 7270 | 1880 |
| 310 | 20240711 | 142100 | 5393955450 | 7280 | 7280 | 7290 | 7280 | 1370 |
| 311 | 20240711 | 142000 | 5383979950 | 7270 | 7280 | 7290 | 7270 | 725 |
| 312 | 20240711 | 141900 | 5378706440 | 7280 | 7280 | 7290 | 7270 | 1378 |
| 313 | 20240711 | 141800 | 5368675850 | 7280 | 7270 | 7290 | 7270 | 6979 |
| 314 | 20240711 | 141700 | 5317869070 | 7280 | 7270 | 7280 | 7270 | 2627 |
| 315 | 20240711 | 141600 | 5298769680 | 7270 | 7270 | 7280 | 7270 | 1191 |
| 316 | 20240711 | 141500 | 5290108020 | 7270 | 7270 | 7280 | 7270 | 2182 |
| 317 | 20240711 | 141400 | 5274236450 | 7280 | 7280 | 7280 | 7270 | 627 |
| 318 | 20240711 | 141300 | 5269672830 | 7280 | 7280 | 7280 | 7270 | 1684 |
| 319 | 20240711 | 141200 | 5257428190 | 7270 | 7270 | 7280 | 7270 | 2155 |
| 320 | 20240711 | 141100 | 5241754640 | 7270 | 7270 | 7280 | 7260 | 1785 |
| 321 | 20240711 | 141000 | 5228782210 | 7270 | 7270 | 7280 | 7270 | 2030 |
| 322 | 20240711 | 140900 | 5214021320 | 7270 | 7270 | 7280 | 7270 | 1004 |
| 323 | 20240711 | 140800 | 5206720770 | 7270 | 7280 | 7280 | 7270 | 3141 |
| 324 | 20240711 | 140700 | 5183881200 | 7270 | 7270 | 7280 | 7270 | 775 |
| 325 | 20240711 | 140600 | 5178244820 | 7270 | 7270 | 7280 | 7270 | 2831 |
| 326 | 20240711 | 140500 | 5157662500 | 7280 | 7280 | 7280 | 7270 | 2666 |
| 327 | 20240711 | 140400 | 5138278830 | 7270 | 7280 | 7280 | 7270 | 631 |
| 328 | 20240711 | 140300 | 5133689380 | 7280 | 7280 | 7290 | 7270 | 997 |
| 329 | 20240711 | 140200 | 5126433080 | 7280 | 7280 | 7280 | 7270 | 2352 |
| 330 | 20240711 | 140100 | 5109317670 | 7290 | 7280 | 7290 | 7280 | 1552 |
| 331 | 20240711 | 140000 | 5098014770 | 7280 | 7290 | 7290 | 7280 | 1955 |
| 332 | 20240711 | 135900 | 5083780530 | 7280 | 7280 | 7290 | 7280 | 1742 |
| 333 | 20240711 | 135800 | 5071097300 | 7280 | 7290 | 7290 | 7280 | 896 |
| 334 | 20240711 | 135700 | 5064570580 | 7280 | 7280 | 7290 | 7280 | 1091 |
| 335 | 20240711 | 135600 | 5056627320 | 7290 | 7280 | 7290 | 7270 | 2155 |
| 336 | 20240711 | 135500 | 5040940250 | 7270 | 7260 | 7280 | 7260 | 3023 |
| 337 | 20240711 | 135400 | 5018964030 | 7270 | 7270 | 7270 | 7260 | 984 |
| 338 | 20240711 | 135300 | 5011819020 | 7260 | 7260 | 7270 | 7250 | 5018 |
| 339 | 20240711 | 135200 | 4975391480 | 7260 | 7250 | 7260 | 7250 | 2499 |
| 340 | 20240711 | 135100 | 4957266790 | 7250 | 7250 | 7260 | 7250 | 1360 |
| 341 | 20240711 | 135000 | 4947403520 | 7250 | 7260 | 7260 | 7250 | 1327 |
| 342 | 20240711 | 134900 | 4937779900 | 7260 | 7250 | 7260 | 7250 | 1034 |
| 343 | 20240711 | 134800 | 4930279360 | 7260 | 7260 | 7260 | 7250 | 4322 |
| 344 | 20240711 | 134700 | 4898926560 | 7250 | 7250 | 7260 | 7250 | 726 |
| 345 | 20240711 | 134600 | 4893660610 | 7250 | 7250 | 7260 | 7250 | 5430 |
| 346 | 20240711 | 134500 | 4854248700 | 7250 | 7260 | 7260 | 7250 | 632 |
| 347 | 20240711 | 134400 | 4849664160 | 7250 | 7260 | 7260 | 7250 | 946 |
| 348 | 20240711 | 134300 | 4842804580 | 7250 | 7260 | 7260 | 7250 | 625 |
| 349 | 20240711 | 134200 | 4838271620 | 7250 | 7240 | 7260 | 7240 | 6801 |
| 350 | 20240711 | 134100 | 4788964560 | 7240 | 7240 | 7250 | 7240 | 2992 |
| 351 | 20240711 | 134000 | 4767301410 | 7250 | 7240 | 7250 | 7240 | 6142 |
| 352 | 20240711 | 133900 | 4722832880 | 7240 | 7240 | 7250 | 7240 | 2114 |
| 353 | 20240711 | 133800 | 4707525120 | 7240 | 7250 | 7260 | 7240 | 3336 |
| 354 | 20240711 | 133700 | 4683352920 | 7250 | 7250 | 7260 | 7240 | 2203 |
| 355 | 20240711 | 133600 | 4667381900 | 7250 | 7260 | 7260 | 7250 | 8474 |
| 356 | 20240711 | 133500 | 4605937920 | 7250 | 7260 | 7260 | 7250 | 7863 |
| 357 | 20240711 | 133400 | 4548928180 | 7260 | 7250 | 7260 | 7250 | 2243 |
| 358 | 20240711 | 133300 | 4532664660 | 7250 | 7250 | 7260 | 7250 | 2778 |
| 359 | 20240711 | 133200 | 4512520790 | 7250 | 7260 | 7260 | 7250 | 2045 |
| 360 | 20240711 | 133100 | 4497693210 | 7250 | 7260 | 7260 | 7250 | 2203 |
| 361 | 20240711 | 133000 | 4481718000 | 7250 | 7260 | 7270 | 7250 | 3056 |
| 362 | 20240711 | 132900 | 4459548010 | 7260 | 7260 | 7270 | 7260 | 1259 |
| 363 | 20240711 | 132800 | 4450406260 | 7260 | 7260 | 7270 | 7260 | 1621 |
| 364 | 20240711 | 132700 | 4438637150 | 7260 | 7260 | 7270 | 7260 | 1171 |
| 365 | 20240711 | 132600 | 4430135010 | 7260 | 7270 | 7270 | 7260 | 3386 |
| 366 | 20240711 | 132500 | 4405552190 | 7270 | 7260 | 7270 | 7260 | 1859 |
| 367 | 20240711 | 132400 | 4392052320 | 7260 | 7260 | 7270 | 7260 | 1029 |
| 368 | 20240711 | 132300 | 4384579950 | 7260 | 7260 | 7270 | 7260 | 3319 |
| 369 | 20240711 | 132200 | 4360471940 | 7260 | 7260 | 7270 | 7260 | 1440 |
| 370 | 20240711 | 132100 | 4350013340 | 7270 | 7260 | 7270 | 7260 | 2512 |
| 371 | 20240711 | 132000 | 4331772300 | 7260 | 7270 | 7270 | 7260 | 2484 |
| 372 | 20240711 | 131900 | 4313732190 | 7270 | 7260 | 7270 | 7260 | 2705 |
| 373 | 20240711 | 131800 | 4294090570 | 7260 | 7260 | 7270 | 7260 | 9412 |
| 374 | 20240711 | 131700 | 4225758550 | 7260 | 7270 | 7280 | 7260 | 4521 |
| 375 | 20240711 | 131600 | 4192917050 | 7270 | 7280 | 7280 | 7270 | 5877 |
| 376 | 20240711 | 131500 | 4150190060 | 7270 | 7270 | 7280 | 7270 | 1511 |
| 377 | 20240711 | 131400 | 4139204320 | 7280 | 7270 | 7280 | 7270 | 1885 |
| 378 | 20240711 | 131300 | 4125488900 | 7270 | 7270 | 7280 | 7270 | 1719 |
| 379 | 20240711 | 131200 | 4112990440 | 7270 | 7280 | 7280 | 7270 | 3316 |
| 380 | 20240711 | 131100 | 4088882650 | 7280 | 7280 | 7290 | 7270 | 18803 |
| 381 | 20240711 | 131000 | 3951999900 | 7280 | 7290 | 7300 | 7280 | 1692 |
| 382 | 20240711 | 130900 | 3939676130 | 7290 | 7290 | 7300 | 7280 | 13082 |
| 383 | 20240711 | 130800 | 3844322030 | 7290 | 7300 | 7300 | 7290 | 1114 |
| 384 | 20240711 | 130700 | 3836197480 | 7300 | 7300 | 7300 | 7290 | 2135 |
| 385 | 20240711 | 130600 | 3820630340 | 7290 | 7290 | 7300 | 7290 | 429 |
| 386 | 20240711 | 130500 | 3817501250 | 7290 | 7300 | 7300 | 7290 | 2632 |
| 387 | 20240711 | 130400 | 3798312410 | 7290 | 7290 | 7300 | 7290 | 1930 |
| 388 | 20240711 | 130300 | 3784240200 | 7290 | 7290 | 7300 | 7290 | 1106 |
| 389 | 20240711 | 130200 | 3776176000 | 7290 | 7290 | 7300 | 7290 | 2258 |
| 390 | 20240711 | 130100 | 3759714160 | 7300 | 7310 | 7310 | 7290 | 20204 |
| 391 | 20240711 | 130000 | 3612223120 | 7310 | 7300 | 7310 | 7300 | 572 |
| 392 | 20240711 | 125900 | 3608046510 | 7300 | 7300 | 7310 | 7300 | 419 |
| 393 | 20240711 | 125800 | 3604987230 | 7300 | 7320 | 7320 | 7300 | 8286 |
| 394 | 20240711 | 125700 | 3544421390 | 7320 | 7320 | 7320 | 7310 | 1173 |
| 395 | 20240711 | 125600 | 3535843450 | 7320 | 7320 | 7320 | 7310 | 874 |
| 396 | 20240711 | 125500 | 3529449960 | 7330 | 7320 | 7330 | 7310 | 539 |
| 397 | 20240711 | 125400 | 3525505960 | 7320 | 7330 | 7340 | 7310 | 11251 |
| 398 | 20240711 | 125300 | 3443154220 | 7320 | 7340 | 7340 | 7320 | 943 |
| 399 | 20240711 | 125200 | 3436247250 | 7320 | 7330 | 7330 | 7320 | 76 |
| 400 | 20240711 | 125100 | 3435690530 | 7320 | 7330 | 7340 | 7320 | 774 |
| 401 | 20240711 | 125000 | 3430015610 | 7340 | 7340 | 7340 | 7330 | 1284 |
| 402 | 20240711 | 124900 | 3420602850 | 7340 | 7340 | 7340 | 7330 | 320 |
| 403 | 20240711 | 124800 | 3418255170 | 7340 | 7330 | 7340 | 7330 | 983 |
| 404 | 20240711 | 124700 | 3411048550 | 7330 | 7340 | 7340 | 7330 | 1134 |
| 405 | 20240711 | 124600 | 3402729620 | 7340 | 7330 | 7340 | 7330 | 2122 |
| 406 | 20240711 | 124500 | 3387173500 | 7330 | 7330 | 7330 | 7320 | 1896 |
| 407 | 20240711 | 124400 | 3373279010 | 7320 | 7330 | 7330 | 7320 | 1601 |
| 408 | 20240711 | 124300 | 3361558450 | 7320 | 7330 | 7330 | 7320 | 458 |
| 409 | 20240711 | 124200 | 3358205440 | 7330 | 7330 | 7330 | 7320 | 358 |
| 410 | 20240711 | 124100 | 3355581330 | 7330 | 7340 | 7340 | 7330 | 894 |
| 411 | 20240711 | 124000 | 3349027370 | 7340 | 7330 | 7340 | 7330 | 1131 |
| 412 | 20240711 | 123900 | 3340736430 | 7330 | 7340 | 7340 | 7330 | 1140 |
| 413 | 20240711 | 123800 | 3332377740 | 7340 | 7330 | 7340 | 7330 | 160 |
| 414 | 20240711 | 123700 | 3331204170 | 7330 | 7340 | 7340 | 7330 | 3046 |
| 415 | 20240711 | 123600 | 3308870340 | 7330 | 7330 | 7340 | 7330 | 558 |
| 416 | 20240711 | 123500 | 3304778660 | 7330 | 7340 | 7340 | 7330 | 1670 |
| 417 | 20240711 | 123400 | 3292535920 | 7340 | 7340 | 7340 | 7330 | 408 |
| 418 | 20240711 | 123300 | 3289541210 | 7330 | 7340 | 7340 | 7330 | 158 |
| 419 | 20240711 | 123200 | 3288381500 | 7340 | 7340 | 7340 | 7330 | 198 |
| 420 | 20240711 | 123100 | 3286928900 | 7330 | 7340 | 7340 | 7330 | 692 |
| 421 | 20240711 | 123000 | 3281851690 | 7340 | 7340 | 7340 | 7340 | 2685 |
| 422 | 20240711 | 122900 | 3262143790 | 7330 | 7330 | 7340 | 7330 | 151 |
| 423 | 20240711 | 122800 | 3261036400 | 7330 | 7340 | 7340 | 7330 | 1193 |
| 424 | 20240711 | 122700 | 3252280280 | 7340 | 7330 | 7350 | 7330 | 4206 |
| 425 | 20240711 | 122600 | 3221408250 | 7330 | 7340 | 7340 | 7330 | 4595 |
| 426 | 20240711 | 122500 | 3187680980 | 7340 | 7340 | 7340 | 7330 | 848 |
| 427 | 20240711 | 122400 | 3181459560 | 7340 | 7340 | 7340 | 7330 | 272 |
| 428 | 20240711 | 122300 | 3179463500 | 7340 | 7350 | 7350 | 7340 | 10171 |
| 429 | 20240711 | 122200 | 3104807780 | 7340 | 7350 | 7350 | 7340 | 360 |
| 430 | 20240711 | 122100 | 3102163130 | 7350 | 7350 | 7350 | 7340 | 894 |
| 431 | 20240711 | 122000 | 3095596230 | 7350 | 7340 | 7350 | 7340 | 70 |
| 432 | 20240711 | 121900 | 3095081780 | 7350 | 7340 | 7350 | 7340 | 566 |
| 433 | 20240711 | 121800 | 3090924680 | 7340 | 7340 | 7340 | 7340 | 6531 |
| 434 | 20240711 | 121700 | 3042987140 | 7340 | 7330 | 7340 | 7330 | 313 |
| 435 | 20240711 | 121600 | 3040690030 | 7330 | 7340 | 7340 | 7330 | 445 |
| 436 | 20240711 | 121500 | 3037426330 | 7330 | 7340 | 7340 | 7330 | 85 |
| 437 | 20240711 | 121400 | 3036802570 | 7340 | 7330 | 7340 | 7330 | 1375 |
| 438 | 20240711 | 121300 | 3026722330 | 7330 | 7340 | 7340 | 7330 | 621 |
| 439 | 20240711 | 121200 | 3022168410 | 7340 | 7330 | 7340 | 7330 | 669 |
| 440 | 20240711 | 121100 | 3017264030 | 7330 | 7330 | 7340 | 7330 | 988 |
| 441 | 20240711 | 121000 | 3010019790 | 7340 | 7330 | 7340 | 7320 | 446 |
| 442 | 20240711 | 120900 | 3006749780 | 7330 | 7330 | 7330 | 7320 | 2103 |
| 443 | 20240711 | 120800 | 2991334860 | 7330 | 7330 | 7330 | 7320 | 624 |
| 444 | 20240711 | 120700 | 2986762520 | 7330 | 7330 | 7330 | 7330 | 3232 |
| 445 | 20240711 | 120600 | 2963071960 | 7330 | 7330 | 7330 | 7320 | 88 |
| 446 | 20240711 | 120500 | 2962427230 | 7330 | 7330 | 7330 | 7330 | 630 |
| 447 | 20240711 | 120400 | 2957809330 | 7330 | 7320 | 7330 | 7320 | 2044 |
| 448 | 20240711 | 120300 | 2942845560 | 7320 | 7330 | 7330 | 7320 | 578 |
| 449 | 20240711 | 120200 | 2938614590 | 7320 | 7330 | 7330 | 7310 | 525 |
| 450 | 20240711 | 120100 | 2934769340 | 7320 | 7320 | 7320 | 7320 | 2358 |
| 451 | 20240711 | 120000 | 2917508780 | 7310 | 7320 | 7320 | 7310 | 360 |
| 452 | 20240711 | 115900 | 2914874650 | 7320 | 7320 | 7320 | 7310 | 626 |
| 453 | 20240711 | 115800 | 2910293460 | 7320 | 7320 | 7320 | 7320 | 18 |
| 454 | 20240711 | 115700 | 2910161700 | 7310 | 7320 | 7320 | 7310 | 1116 |
| 455 | 20240711 | 115600 | 2901995260 | 7320 | 7320 | 7320 | 7310 | 4288 |
| 456 | 20240711 | 115500 | 2870647110 | 7310 | 7320 | 7320 | 7310 | 490 |
| 457 | 20240711 | 115400 | 2867062280 | 7320 | 7320 | 7320 | 7310 | 261 |
| 458 | 20240711 | 115300 | 2865151770 | 7320 | 7310 | 7320 | 7310 | 261 |
| 459 | 20240711 | 115200 | 2863241260 | 7320 | 7320 | 7320 | 7320 | 402 |
| 460 | 20240711 | 115100 | 2860298620 | 7320 | 7320 | 7320 | 7310 | 1017 |
| 461 | 20240711 | 115000 | 2852854190 | 7320 | 7320 | 7320 | 7310 | 1206 |
| 462 | 20240711 | 114900 | 2844027990 | 7320 | 7310 | 7320 | 7310 | 504 |
| 463 | 20240711 | 114800 | 2840340330 | 7320 | 7320 | 7320 | 7310 | 346 |
| 464 | 20240711 | 114700 | 2837807620 | 7310 | 7320 | 7320 | 7310 | 382 |
| 465 | 20240711 | 114600 | 2835013280 | 7320 | 7320 | 7320 | 7320 | 723 |
| 466 | 20240711 | 114500 | 2829720920 | 7310 | 7320 | 7320 | 7310 | 392 |
| 467 | 20240711 | 114400 | 2826852950 | 7310 | 7310 | 7320 | 7310 | 345 |
| 468 | 20240711 | 114300 | 2824329230 | 7310 | 7320 | 7320 | 7310 | 642 |
| 469 | 20240711 | 114200 | 2819633040 | 7320 | 7320 | 7320 | 7320 | 631 |
| 470 | 20240711 | 114100 | 2815014120 | 7320 | 7310 | 7320 | 7310 | 887 |
| 471 | 20240711 | 114000 | 2808529360 | 7310 | 7310 | 7310 | 7310 | 887 |
| 472 | 20240711 | 113900 | 2802045390 | 7300 | 7300 | 7310 | 7300 | 175 |
| 473 | 20240711 | 113800 | 2800766730 | 7310 | 7310 | 7310 | 7300 | 287 |
| 474 | 20240711 | 113700 | 2798670580 | 7300 | 7310 | 7310 | 7300 | 938 |
| 475 | 20240711 | 113600 | 2791814950 | 7310 | 7310 | 7320 | 7310 | 760 |
| 476 | 20240711 | 113500 | 2786258230 | 7310 | 7310 | 7320 | 7310 | 1224 |
| 477 | 20240711 | 113400 | 2777309920 | 7310 | 7320 | 7320 | 7310 | 232 |
| 478 | 20240711 | 113300 | 2775612740 | 7310 | 7310 | 7320 | 7310 | 596 |
| 479 | 20240711 | 113200 | 2771254660 | 7320 | 7310 | 7320 | 7310 | 657 |
| 480 | 20240711 | 113100 | 2766448260 | 7320 | 7310 | 7320 | 7310 | 234 |
| 481 | 20240711 | 113000 | 2764736380 | 7310 | 7310 | 7320 | 7310 | 1352 |
| 482 | 20240711 | 112900 | 2754852110 | 7310 | 7320 | 7320 | 7310 | 4526 |
| 483 | 20240711 | 112800 | 2721765980 | 7310 | 7320 | 7320 | 7310 | 575 |
| 484 | 20240711 | 112700 | 2717559010 | 7310 | 7320 | 7320 | 7310 | 231 |
| 485 | 20240711 | 112600 | 2715869760 | 7310 | 7320 | 7320 | 7310 | 316 |
| 486 | 20240711 | 112500 | 2713558390 | 7310 | 7320 | 7320 | 7310 | 321 |
| 487 | 20240711 | 112400 | 2711210240 | 7310 | 7310 | 7320 | 7310 | 116 |
| 488 | 20240711 | 112300 | 2710361660 | 7310 | 7320 | 7320 | 7310 | 1752 |
| 489 | 20240711 | 112200 | 2697539490 | 7320 | 7320 | 7320 | 7310 | 385 |
| 490 | 20240711 | 112100 | 2694722130 | 7310 | 7320 | 7320 | 7310 | 506 |
| 491 | 20240711 | 112000 | 2691020220 | 7310 | 7320 | 7320 | 7310 | 413 |
| 492 | 20240711 | 111900 | 2687998440 | 7320 | 7320 | 7320 | 7310 | 1293 |
| 493 | 20240711 | 111800 | 2678534020 | 7320 | 7310 | 7330 | 7310 | 1156 |
| 494 | 20240711 | 111700 | 2670073270 | 7310 | 7310 | 7330 | 7310 | 1205 |
| 495 | 20240711 | 111600 | 2661263510 | 7320 | 7320 | 7330 | 7310 | 814 |
| 496 | 20240711 | 111500 | 2655308420 | 7310 | 7310 | 7320 | 7310 | 471 |
| 497 | 20240711 | 111400 | 2651862510 | 7310 | 7310 | 7320 | 7300 | 3501 |
| 498 | 20240711 | 111300 | 2626299220 | 7310 | 7310 | 7320 | 7310 | 1786 |
| 499 | 20240711 | 111200 | 2613242180 | 7320 | 7320 | 7320 | 7310 | 1943 |
| 500 | 20240711 | 111100 | 2599036830 | 7320 | 7320 | 7330 | 7310 | 1589 |
| 501 | 20240711 | 111000 | 2587406440 | 7330 | 7330 | 7330 | 7320 | 242 |
| 502 | 20240711 | 110900 | 2585634020 | 7330 | 7320 | 7330 | 7310 | 309 |
| 503 | 20240711 | 110800 | 2583373990 | 7320 | 7330 | 7330 | 7320 | 2703 |
| 504 | 20240711 | 110700 | 2563564890 | 7330 | 7330 | 7330 | 7320 | 227 |
| 505 | 20240711 | 110600 | 2561900990 | 7320 | 7330 | 7330 | 7320 | 608 |
| 506 | 20240711 | 110500 | 2557447780 | 7320 | 7320 | 7330 | 7320 | 401 |
| 507 | 20240711 | 110400 | 2554511890 | 7320 | 7330 | 7330 | 7320 | 249 |
| 508 | 20240711 | 110300 | 2552688700 | 7330 | 7330 | 7340 | 7300 | 21537 |
| 509 | 20240711 | 110200 | 2395185240 | 7330 | 7340 | 7340 | 7330 | 4574 |
| 510 | 20240711 | 110100 | 2361653350 | 7340 | 7330 | 7340 | 7330 | 112 |
| 511 | 20240711 | 110000 | 2360831320 | 7330 | 7330 | 7340 | 7330 | 329 |
| 512 | 20240711 | 105900 | 2358418670 | 7330 | 7330 | 7340 | 7330 | 739 |
| 513 | 20240711 | 105800 | 2352999930 | 7330 | 7330 | 7330 | 7320 | 3565 |
| 514 | 20240711 | 105700 | 2326868490 | 7330 | 7330 | 7330 | 7320 | 441 |
| 515 | 20240711 | 105600 | 2323637440 | 7330 | 7330 | 7330 | 7320 | 1318 |
| 516 | 20240711 | 105500 | 2313978100 | 7330 | 7320 | 7330 | 7320 | 296 |
| 517 | 20240711 | 105400 | 2311811320 | 7330 | 7330 | 7330 | 7320 | 914 |
| 518 | 20240711 | 105300 | 2305111710 | 7330 | 7330 | 7330 | 7320 | 2070 |
| 519 | 20240711 | 105200 | 2289950570 | 7320 | 7330 | 7330 | 7320 | 381 |
| 520 | 20240711 | 105100 | 2287161630 | 7320 | 7330 | 7330 | 7320 | 836 |
| 521 | 20240711 | 105000 | 2281040440 | 7320 | 7330 | 7330 | 7320 | 1923 |
| 522 | 20240711 | 104900 | 2266959190 | 7320 | 7330 | 7330 | 7320 | 1175 |
| 523 | 20240711 | 104800 | 2258356140 | 7320 | 7320 | 7330 | 7320 | 1577 |
| 524 | 20240711 | 104700 | 2246805530 | 7320 | 7330 | 7330 | 7320 | 570 |
| 525 | 20240711 | 104600 | 2242630860 | 7330 | 7330 | 7330 | 7320 | 907 |
| 526 | 20240711 | 104500 | 2235989870 | 7320 | 7320 | 7330 | 7320 | 541 |
| 527 | 20240711 | 104400 | 2232029130 | 7320 | 7330 | 7330 | 7320 | 2499 |
| 528 | 20240711 | 104300 | 2213733460 | 7330 | 7330 | 7330 | 7320 | 2856 |
| 529 | 20240711 | 104200 | 2192805490 | 7330 | 7330 | 7330 | 7330 | 263 |
| 530 | 20240711 | 104100 | 2190877700 | 7330 | 7340 | 7340 | 7320 | 865 |
| 531 | 20240711 | 104000 | 2184539830 | 7330 | 7330 | 7340 | 7330 | 2385 |
| 532 | 20240711 | 103900 | 2167056990 | 7330 | 7330 | 7340 | 7320 | 3593 |
| 533 | 20240711 | 103800 | 2140719800 | 7320 | 7330 | 7330 | 7320 | 454 |
| 534 | 20240711 | 103700 | 2137394820 | 7330 | 7330 | 7330 | 7320 | 988 |
| 535 | 20240711 | 103600 | 2130160290 | 7330 | 7330 | 7330 | 7320 | 473 |
| 536 | 20240711 | 103500 | 2126693310 | 7330 | 7330 | 7330 | 7320 | 372 |
| 537 | 20240711 | 103400 | 2123966640 | 7320 | 7330 | 7330 | 7320 | 650 |
| 538 | 20240711 | 103300 | 2119206930 | 7320 | 7320 | 7320 | 7320 | 0 |
| 539 | 20240711 | 103200 | 2119206930 | 7320 | 7330 | 7330 | 7320 | 946 |
| 540 | 20240711 | 103100 | 2112275070 | 7330 | 7330 | 7330 | 7320 | 143 |
| 541 | 20240711 | 103000 | 2111226890 | 7320 | 7320 | 7330 | 7320 | 864 |
| 542 | 20240711 | 102900 | 2104901440 | 7330 | 7320 | 7330 | 7310 | 1268 |
| 543 | 20240711 | 102800 | 2095620650 | 7320 | 7320 | 7330 | 7320 | 1691 |
| 544 | 20240711 | 102700 | 2083241150 | 7330 | 7330 | 7330 | 7320 | 3381 |
| 545 | 20240711 | 102600 | 2058490240 | 7330 | 7330 | 7330 | 7320 | 1099 |
| 546 | 20240711 | 102500 | 2050438280 | 7330 | 7320 | 7330 | 7320 | 614 |
| 547 | 20240711 | 102400 | 2045938750 | 7320 | 7330 | 7330 | 7320 | 572 |
| 548 | 20240711 | 102300 | 2041747310 | 7330 | 7340 | 7340 | 7330 | 4665 |
| 549 | 20240711 | 102200 | 2007552200 | 7330 | 7330 | 7340 | 7330 | 206 |
| 550 | 20240711 | 102100 | 2006040320 | 7330 | 7330 | 7340 | 7330 | 1449 |
| 551 | 20240711 | 102000 | 1995417520 | 7330 | 7330 | 7330 | 7330 | 558 |
| 552 | 20240711 | 101900 | 1991327380 | 7330 | 7330 | 7330 | 7330 | 622 |
| 553 | 20240711 | 101800 | 1986768120 | 7330 | 7320 | 7330 | 7320 | 602 |
| 554 | 20240711 | 101700 | 1982356970 | 7320 | 7330 | 7330 | 7320 | 731 |
| 555 | 20240711 | 101600 | 1977000560 | 7330 | 7330 | 7330 | 7330 | 181 |
| 556 | 20240711 | 101500 | 1975673830 | 7330 | 7340 | 7340 | 7320 | 4989 |
| 557 | 20240711 | 101400 | 1939133780 | 7330 | 7330 | 7340 | 7320 | 1019 |
| 558 | 20240711 | 101300 | 1931664910 | 7330 | 7320 | 7330 | 7320 | 1401 |
| 559 | 20240711 | 101200 | 1921395680 | 7330 | 7330 | 7330 | 7330 | 372 |
| 560 | 20240711 | 101100 | 1918668920 | 7330 | 7330 | 7330 | 7330 | 600 |
| 561 | 20240711 | 101000 | 1914270920 | 7330 | 7330 | 7330 | 7320 | 1781 |
| 562 | 20240711 | 100900 | 1901231960 | 7320 | 7320 | 7330 | 7320 | 532 |
| 563 | 20240711 | 100800 | 1897337190 | 7330 | 7330 | 7330 | 7330 | 2168 |
| 564 | 20240711 | 100700 | 1881445750 | 7330 | 7340 | 7340 | 7330 | 6419 |
| 565 | 20240711 | 100600 | 1834333990 | 7340 | 7350 | 7350 | 7340 | 650 |
| 566 | 20240711 | 100500 | 1829559610 | 7340 | 7350 | 7350 | 7340 | 2007 |
| 567 | 20240711 | 100400 | 1814808740 | 7350 | 7350 | 7350 | 7340 | 1624 |
| 568 | 20240711 | 100300 | 1802872450 | 7350 | 7350 | 7350 | 7340 | 3136 |
| 569 | 20240711 | 100200 | 1779823160 | 7350 | 7350 | 7350 | 7340 | 483 |
| 570 | 20240711 | 100100 | 1776273120 | 7350 | 7350 | 7350 | 7350 | 173 |
| 571 | 20240711 | 100000 | 1775001570 | 7350 | 7340 | 7350 | 7340 | 7439 |
| 572 | 20240711 | 095900 | 1720324930 | 7350 | 7350 | 7350 | 7340 | 931 |
| 573 | 20240711 | 095800 | 1713482150 | 7340 | 7340 | 7350 | 7340 | 1001 |
| 574 | 20240711 | 095700 | 1706133410 | 7350 | 7350 | 7350 | 7340 | 314 |
| 575 | 20240711 | 095600 | 1703825520 | 7350 | 7350 | 7350 | 7340 | 4164 |
| 576 | 20240711 | 095500 | 1673246730 | 7350 | 7340 | 7350 | 7340 | 5992 |
| 577 | 20240711 | 095400 | 1629251590 | 7340 | 7340 | 7340 | 7340 | 2288 |
| 578 | 20240711 | 095300 | 1612457670 | 7340 | 7340 | 7340 | 7330 | 340 |
| 579 | 20240711 | 095200 | 1609962980 | 7340 | 7340 | 7340 | 7330 | 251 |
| 580 | 20240711 | 095100 | 1608120840 | 7340 | 7330 | 7340 | 7320 | 2672 |
| 581 | 20240711 | 095000 | 1588528780 | 7330 | 7330 | 7340 | 7320 | 3987 |
| 582 | 20240711 | 094900 | 1559274310 | 7330 | 7330 | 7340 | 7330 | 1505 |
| 583 | 20240711 | 094800 | 1548241940 | 7330 | 7330 | 7330 | 7320 | 2479 |
| 584 | 20240711 | 094700 | 1530070890 | 7330 | 7330 | 7330 | 7330 | 1137 |
| 585 | 20240711 | 094600 | 1521736680 | 7330 | 7330 | 7340 | 7330 | 3807 |
| 586 | 20240711 | 094500 | 1493827390 | 7340 | 7340 | 7340 | 7330 | 841 |
| 587 | 20240711 | 094400 | 1487657460 | 7340 | 7340 | 7340 | 7340 | 2010 |
| 588 | 20240711 | 094300 | 1472904060 | 7340 | 7340 | 7340 | 7330 | 3007 |
| 589 | 20240711 | 094200 | 1450842850 | 7340 | 7340 | 7340 | 7330 | 2075 |
| 590 | 20240711 | 094100 | 1435619350 | 7330 | 7310 | 7340 | 7310 | 21216 |
| 591 | 20240711 | 094000 | 1280312100 | 7310 | 7310 | 7320 | 7310 | 1287 |
| 592 | 20240711 | 093900 | 1270900650 | 7320 | 7320 | 7320 | 7310 | 212 |
| 593 | 20240711 | 093800 | 1269348890 | 7310 | 7310 | 7320 | 7310 | 1132 |
| 594 | 20240711 | 093700 | 1261073660 | 7310 | 7320 | 7320 | 7310 | 1246 |
| 595 | 20240711 | 093600 | 1251964250 | 7320 | 7300 | 7320 | 7300 | 4439 |
| 596 | 20240711 | 093500 | 1219510810 | 7300 | 7300 | 7300 | 7290 | 855 |
| 597 | 20240711 | 093400 | 1213269320 | 7300 | 7300 | 7300 | 7290 | 719 |
| 598 | 20240711 | 093300 | 1208020630 | 7300 | 7310 | 7310 | 7290 | 9704 |
| 599 | 20240711 | 093200 | 1137170530 | 7310 | 7310 | 7310 | 7310 | 831 |
| 600 | 20240711 | 093100 | 1131095920 | 7310 | 7310 | 7310 | 7300 | 1501 |
| 601 | 20240711 | 093000 | 1120127620 | 7310 | 7320 | 7320 | 7300 | 5079 |
| 602 | 20240711 | 092900 | 1083010750 | 7320 | 7320 | 7320 | 7300 | 1032 |
| 603 | 20240711 | 092800 | 1075463690 | 7320 | 7310 | 7320 | 7300 | 4467 |
| 604 | 20240711 | 092700 | 1042825470 | 7310 | 7310 | 7320 | 7300 | 5660 |
| 605 | 20240711 | 092600 | 1001450670 | 7310 | 7310 | 7310 | 7310 | 225 |
| 606 | 20240711 | 092500 | 999805920 | 7310 | 7310 | 7310 | 7300 | 697 |
| 607 | 20240711 | 092400 | 994712920 | 7300 | 7310 | 7310 | 7300 | 965 |
| 608 | 20240711 | 092300 | 987661360 | 7300 | 7300 | 7300 | 7290 | 6907 |
| 609 | 20240711 | 092200 | 937242060 | 7300 | 7290 | 7300 | 7280 | 9554 |
| 610 | 20240711 | 092100 | 867573200 | 7290 | 7290 | 7290 | 7280 | 12962 |
| 611 | 20240711 | 092000 | 773208020 | 7290 | 7290 | 7290 | 7290 | 421 |
| 612 | 20240711 | 091900 | 770138930 | 7290 | 7290 | 7290 | 7290 | 564 |
| 613 | 20240711 | 091800 | 766027370 | 7290 | 7290 | 7290 | 7280 | 1898 |
| 614 | 20240711 | 091700 | 752191150 | 7290 | 7290 | 7300 | 7280 | 1180 |
| 615 | 20240711 | 091600 | 743588660 | 7290 | 7290 | 7290 | 7290 | 1207 |
| 616 | 20240711 | 091500 | 734789630 | 7290 | 7290 | 7290 | 7290 | 1800 |
| 617 | 20240711 | 091400 | 721667630 | 7290 | 7280 | 7290 | 7280 | 3339 |
| 618 | 20240711 | 091300 | 697327410 | 7280 | 7280 | 7290 | 7280 | 2281 |
| 619 | 20240711 | 091200 | 680721690 | 7280 | 7300 | 7300 | 7280 | 5085 |
| 620 | 20240711 | 091100 | 643657330 | 7300 | 7300 | 7300 | 7300 | 1644 |
| 621 | 20240711 | 091000 | 631656130 | 7300 | 7310 | 7310 | 7290 | 10006 |
| 622 | 20240711 | 090900 | 558607930 | 7310 | 7310 | 7310 | 7300 | 739 |
| 623 | 20240711 | 090800 | 553206030 | 7300 | 7300 | 7310 | 7290 | 10801 |
| 624 | 20240711 | 090700 | 474285010 | 7290 | 7290 | 7300 | 7280 | 10593 |
| 625 | 20240711 | 090600 | 397061810 | 7290 | 7290 | 7290 | 7280 | 6145 |
| 626 | 20240711 | 090500 | 352323210 | 7290 | 7280 | 7290 | 7280 | 1970 |
| 627 | 20240711 | 090400 | 337980090 | 7280 | 7300 | 7300 | 7280 | 3760 |
| 628 | 20240711 | 090300 | 310561960 | 7290 | 7310 | 7310 | 7290 | 7978 |
| 629 | 20240711 | 090200 | 252318770 | 7310 | 7310 | 7330 | 7290 | 834 |
| 630 | 20240711 | 090100 | 246226340 | 7310 | 7310 | 7310 | 7280 | 15012 |
| 631 | 20240711 | 090000 | 136677070 | 7310 | 7300 | 7320 | 7300 | 18715 |