31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 192600 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 28506 |
| 3 | 20241016 | 192500 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20241016 | 192400 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20241016 | 192300 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20241016 | 192200 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20241016 | 192100 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20241016 | 192000 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20241016 | 191900 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20241016 | 191800 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20241016 | 191700 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20241016 | 191600 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20241016 | 191500 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20241016 | 191400 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20241016 | 191300 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20241016 | 191200 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20241016 | 191100 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20241016 | 191000 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20241016 | 190900 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20241016 | 190800 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20241016 | 190700 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20241016 | 190600 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20241016 | 190500 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20241016 | 190400 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20241016 | 190300 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20241016 | 190200 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20241016 | 190100 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20241016 | 190000 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20241016 | 185900 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20241016 | 185800 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20241016 | 185700 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20241016 | 185600 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 28506 |
| 33 | 20241016 | 185500 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20241016 | 185400 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20241016 | 185300 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20241016 | 185200 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20241016 | 185100 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20241016 | 185000 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20241016 | 184900 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20241016 | 184800 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20241016 | 184700 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20241016 | 184600 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20241016 | 184500 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20241016 | 184400 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20241016 | 184300 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20241016 | 184200 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20241016 | 184100 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20241016 | 184000 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20241016 | 183900 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20241016 | 183800 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20241016 | 183700 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20241016 | 183600 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20241016 | 183500 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20241016 | 183400 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20241016 | 183300 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20241016 | 183200 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20241016 | 183100 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20241016 | 183000 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20241016 | 182900 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20241016 | 182800 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20241016 | 182700 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20241016 | 182600 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 28506 |
| 63 | 20241016 | 182500 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20241016 | 182400 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20241016 | 182300 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20241016 | 182200 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20241016 | 182100 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20241016 | 182000 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20241016 | 181900 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20241016 | 181800 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20241016 | 181700 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20241016 | 181600 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20241016 | 181500 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20241016 | 181400 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20241016 | 181300 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20241016 | 181200 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20241016 | 181100 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20241016 | 181000 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20241016 | 180900 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20241016 | 180800 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20241016 | 180700 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20241016 | 180600 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20241016 | 180500 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20241016 | 180400 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20241016 | 180300 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20241016 | 180200 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20241016 | 180100 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20241016 | 180000 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20241016 | 175900 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20241016 | 175800 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20241016 | 175700 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20241016 | 175600 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 28506 |
| 93 | 20241016 | 175500 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20241016 | 175400 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20241016 | 175300 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20241016 | 175200 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20241016 | 175100 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20241016 | 175000 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20241016 | 174900 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20241016 | 174800 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20241016 | 174700 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20241016 | 174600 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20241016 | 174500 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20241016 | 174400 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20241016 | 174300 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20241016 | 174200 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20241016 | 174100 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20241016 | 174000 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20241016 | 173900 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20241016 | 173800 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20241016 | 173700 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20241016 | 173600 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20241016 | 173500 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20241016 | 173400 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20241016 | 173300 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20241016 | 173200 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20241016 | 173100 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20241016 | 173000 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20241016 | 172900 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20241016 | 172800 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20241016 | 172700 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20241016 | 172600 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 28506 |
| 123 | 20241016 | 172500 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20241016 | 172400 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20241016 | 172300 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20241016 | 172200 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20241016 | 172100 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20241016 | 172000 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20241016 | 171900 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20241016 | 171800 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20241016 | 171700 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20241016 | 171600 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20241016 | 171500 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20241016 | 171400 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20241016 | 171300 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20241016 | 171200 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20241016 | 171100 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20241016 | 171000 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20241016 | 170900 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20241016 | 170800 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20241016 | 170700 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20241016 | 170600 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20241016 | 170500 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20241016 | 170400 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20241016 | 170300 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20241016 | 170200 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20241016 | 170100 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20241016 | 170000 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20241016 | 165900 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20241016 | 165800 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20241016 | 165700 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20241016 | 165600 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 28506 |
| 153 | 20241016 | 165500 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20241016 | 165400 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20241016 | 165300 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20241016 | 165200 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20241016 | 165100 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20241016 | 165000 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20241016 | 164900 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20241016 | 164800 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20241016 | 164700 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20241016 | 164600 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20241016 | 164500 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20241016 | 164400 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20241016 | 164300 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20241016 | 164200 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20241016 | 164100 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20241016 | 164000 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20241016 | 163900 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20241016 | 163800 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20241016 | 163700 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20241016 | 163600 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20241016 | 163500 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20241016 | 163400 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20241016 | 163300 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20241016 | 163200 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20241016 | 163100 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20241016 | 163000 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20241016 | 162900 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20241016 | 162800 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20241016 | 162700 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20241016 | 162600 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 28506 |
| 183 | 20241016 | 162500 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20241016 | 162400 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20241016 | 162300 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20241016 | 162200 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20241016 | 162100 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20241016 | 162000 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20241016 | 161900 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20241016 | 161800 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20241016 | 161700 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20241016 | 161600 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20241016 | 161500 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20241016 | 161400 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20241016 | 161300 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20241016 | 161200 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20241016 | 161100 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20241016 | 161000 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20241016 | 160900 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20241016 | 160800 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20241016 | 160700 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20241016 | 160600 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20241016 | 160500 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20241016 | 160400 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20241016 | 160300 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20241016 | 160200 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20241016 | 160100 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20241016 | 160000 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20241016 | 155900 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20241016 | 155800 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20241016 | 155700 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20241016 | 155600 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 28506 |
| 213 | 20241016 | 155500 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20241016 | 155400 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20241016 | 155300 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20241016 | 155200 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20241016 | 155100 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20241016 | 155000 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20241016 | 154900 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20241016 | 154800 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20241016 | 154700 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20241016 | 154600 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20241016 | 154500 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20241016 | 154400 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20241016 | 154300 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20241016 | 154200 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20241016 | 154100 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20241016 | 154000 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20241016 | 153900 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20241016 | 153800 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20241016 | 153700 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20241016 | 153600 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20241016 | 153500 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20241016 | 153400 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20241016 | 153300 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20241016 | 153200 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20241016 | 153100 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20241016 | 153000 | 4435062040 | 7550 | 7550 | 7550 | 7550 | 28506 |
| 239 | 20241016 | 152900 | 4219841740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20241016 | 152800 | 4219841740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20241016 | 152700 | 4219841740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20241016 | 152600 | 4219841740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 243 | 20241016 | 152500 | 4219841740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20241016 | 152400 | 4219841740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20241016 | 152300 | 4219841740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20241016 | 152200 | 4219841740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20241016 | 152100 | 4219841740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20241016 | 152000 | 4219841740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20241016 | 151900 | 4219841740 | 7570 | 7570 | 7580 | 7550 | 528 |
| 250 | 20241016 | 151800 | 4215848900 | 7580 | 7590 | 7590 | 7560 | 223 |
| 251 | 20241016 | 151700 | 4214160710 | 7560 | 7590 | 7590 | 7520 | 24050 |
| 252 | 20241016 | 151600 | 4032398230 | 7580 | 7580 | 7590 | 7570 | 1941 |
| 253 | 20241016 | 151500 | 4017687210 | 7580 | 7570 | 7580 | 7570 | 9676 |
| 254 | 20241016 | 151400 | 3944348000 | 7570 | 7580 | 7580 | 7570 | 5820 |
| 255 | 20241016 | 151300 | 3900236040 | 7580 | 7580 | 7580 | 7570 | 1965 |
| 256 | 20241016 | 151200 | 3885352350 | 7580 | 7580 | 7580 | 7570 | 2092 |
| 257 | 20241016 | 151100 | 3869511810 | 7580 | 7580 | 7580 | 7570 | 232 |
| 258 | 20241016 | 151000 | 3867754390 | 7580 | 7580 | 7580 | 7570 | 318 |
| 259 | 20241016 | 150900 | 3865344020 | 7580 | 7570 | 7580 | 7570 | 2290 |
| 260 | 20241016 | 150800 | 3848005010 | 7560 | 7570 | 7570 | 7560 | 133 |
| 261 | 20241016 | 150700 | 3846998600 | 7570 | 7580 | 7580 | 7570 | 503 |
| 262 | 20241016 | 150600 | 3843190520 | 7580 | 7570 | 7580 | 7570 | 280 |
| 263 | 20241016 | 150500 | 3841069910 | 7580 | 7580 | 7580 | 7570 | 556 |
| 264 | 20241016 | 150400 | 3836857310 | 7570 | 7570 | 7580 | 7560 | 4650 |
| 265 | 20241016 | 150300 | 3801654810 | 7570 | 7570 | 7580 | 7560 | 4151 |
| 266 | 20241016 | 150200 | 3770228150 | 7570 | 7580 | 7580 | 7570 | 597 |
| 267 | 20241016 | 150100 | 3765707380 | 7580 | 7580 | 7580 | 7570 | 120 |
| 268 | 20241016 | 150000 | 3764797850 | 7580 | 7580 | 7580 | 7570 | 56 |
| 269 | 20241016 | 145900 | 3764373490 | 7580 | 7570 | 7580 | 7570 | 967 |
| 270 | 20241016 | 145800 | 3757052220 | 7580 | 7580 | 7580 | 7570 | 10197 |
| 271 | 20241016 | 145700 | 3679857660 | 7580 | 7580 | 7580 | 7570 | 1404 |
| 272 | 20241016 | 145600 | 3669215670 | 7580 | 7570 | 7580 | 7570 | 4119 |
| 273 | 20241016 | 145500 | 3637994790 | 7580 | 7580 | 7580 | 7570 | 211 |
| 274 | 20241016 | 145400 | 3636395510 | 7580 | 7580 | 7580 | 7570 | 234 |
| 275 | 20241016 | 145300 | 3634621800 | 7580 | 7570 | 7580 | 7570 | 1367 |
| 276 | 20241016 | 145200 | 3624270410 | 7570 | 7570 | 7580 | 7560 | 2572 |
| 277 | 20241016 | 145100 | 3604793270 | 7570 | 7560 | 7570 | 7560 | 449 |
| 278 | 20241016 | 145000 | 3601397840 | 7570 | 7570 | 7570 | 7560 | 81 |
| 279 | 20241016 | 144900 | 3600784820 | 7570 | 7570 | 7570 | 7560 | 59 |
| 280 | 20241016 | 144800 | 3600338210 | 7570 | 7570 | 7570 | 7550 | 602 |
| 281 | 20241016 | 144700 | 3595783700 | 7560 | 7570 | 7570 | 7560 | 286 |
| 282 | 20241016 | 144600 | 3593619050 | 7570 | 7570 | 7570 | 7560 | 937 |
| 283 | 20241016 | 144500 | 3586534210 | 7570 | 7570 | 7570 | 7560 | 65 |
| 284 | 20241016 | 144400 | 3586042260 | 7570 | 7570 | 7570 | 7560 | 964 |
| 285 | 20241016 | 144300 | 3578745890 | 7570 | 7570 | 7570 | 7570 | 431 |
| 286 | 20241016 | 144200 | 3575483220 | 7570 | 7570 | 7580 | 7550 | 2295 |
| 287 | 20241016 | 144100 | 3558110170 | 7560 | 7560 | 7570 | 7560 | 10074 |
| 288 | 20241016 | 144000 | 3481899890 | 7560 | 7550 | 7560 | 7550 | 1616 |
| 289 | 20241016 | 143900 | 3469695170 | 7540 | 7550 | 7550 | 7540 | 95 |
| 290 | 20241016 | 143800 | 3468977970 | 7550 | 7550 | 7550 | 7540 | 66 |
| 291 | 20241016 | 143700 | 3468479800 | 7550 | 7550 | 7550 | 7540 | 148 |
| 292 | 20241016 | 143600 | 3467362500 | 7550 | 7550 | 7550 | 7550 | 429 |
| 293 | 20241016 | 143500 | 3464123550 | 7550 | 7550 | 7550 | 7540 | 1057 |
| 294 | 20241016 | 143400 | 3456145800 | 7540 | 7540 | 7550 | 7540 | 225 |
| 295 | 20241016 | 143300 | 3454448560 | 7550 | 7550 | 7550 | 7550 | 93 |
| 296 | 20241016 | 143200 | 3453746410 | 7550 | 7550 | 7550 | 7540 | 6677 |
| 297 | 20241016 | 143100 | 3403336070 | 7550 | 7550 | 7550 | 7540 | 1703 |
| 298 | 20241016 | 143000 | 3390493040 | 7540 | 7540 | 7550 | 7530 | 255 |
| 299 | 20241016 | 142900 | 3388570250 | 7540 | 7540 | 7540 | 7530 | 79 |
| 300 | 20241016 | 142800 | 3387974600 | 7540 | 7530 | 7540 | 7530 | 171 |
| 301 | 20241016 | 142700 | 3386685610 | 7540 | 7540 | 7540 | 7540 | 237 |
| 302 | 20241016 | 142600 | 3384898630 | 7540 | 7540 | 7540 | 7530 | 186 |
| 303 | 20241016 | 142500 | 3383496200 | 7540 | 7540 | 7540 | 7530 | 632 |
| 304 | 20241016 | 142400 | 3378731020 | 7530 | 7540 | 7540 | 7530 | 31 |
| 305 | 20241016 | 142300 | 3378497290 | 7540 | 7540 | 7540 | 7530 | 321 |
| 306 | 20241016 | 142200 | 3376077040 | 7540 | 7540 | 7540 | 7540 | 48 |
| 307 | 20241016 | 142100 | 3375715120 | 7540 | 7540 | 7540 | 7530 | 41 |
| 308 | 20241016 | 142000 | 3375405990 | 7540 | 7540 | 7540 | 7530 | 527 |
| 309 | 20241016 | 141900 | 3371435300 | 7540 | 7550 | 7550 | 7530 | 1903 |
| 310 | 20241016 | 141800 | 3357078570 | 7550 | 7530 | 7550 | 7530 | 2445 |
| 311 | 20241016 | 141700 | 3338647630 | 7540 | 7540 | 7540 | 7530 | 74 |
| 312 | 20241016 | 141600 | 3338089680 | 7540 | 7540 | 7540 | 7530 | 263 |
| 313 | 20241016 | 141500 | 3336108440 | 7530 | 7540 | 7540 | 7530 | 80 |
| 314 | 20241016 | 141400 | 3335505350 | 7540 | 7550 | 7550 | 7530 | 449 |
| 315 | 20241016 | 141300 | 3332121800 | 7550 | 7540 | 7550 | 7520 | 11628 |
| 316 | 20241016 | 141200 | 3244542960 | 7550 | 7540 | 7550 | 7540 | 1784 |
| 317 | 20241016 | 141100 | 3231088670 | 7550 | 7540 | 7550 | 7530 | 608 |
| 318 | 20241016 | 141000 | 3226501680 | 7550 | 7540 | 7550 | 7530 | 4239 |
| 319 | 20241016 | 140900 | 3194526010 | 7550 | 7550 | 7550 | 7540 | 677 |
| 320 | 20241016 | 140800 | 3189417320 | 7550 | 7540 | 7550 | 7540 | 298 |
| 321 | 20241016 | 140700 | 3187168740 | 7550 | 7550 | 7550 | 7540 | 1133 |
| 322 | 20241016 | 140600 | 3178623770 | 7550 | 7550 | 7550 | 7540 | 894 |
| 323 | 20241016 | 140500 | 3171876030 | 7550 | 7540 | 7550 | 7540 | 293 |
| 324 | 20241016 | 140400 | 3169666140 | 7540 | 7550 | 7550 | 7540 | 221 |
| 325 | 20241016 | 140300 | 3167998860 | 7540 | 7550 | 7550 | 7540 | 330 |
| 326 | 20241016 | 140200 | 3165507470 | 7540 | 7550 | 7550 | 7540 | 151 |
| 327 | 20241016 | 140100 | 3164368010 | 7550 | 7540 | 7550 | 7540 | 749 |
| 328 | 20241016 | 140000 | 3158719050 | 7550 | 7550 | 7550 | 7530 | 2182 |
| 329 | 20241016 | 135900 | 3142265760 | 7550 | 7550 | 7550 | 7540 | 2225 |
| 330 | 20241016 | 135800 | 3125481900 | 7550 | 7550 | 7550 | 7540 | 513 |
| 331 | 20241016 | 135700 | 3121608860 | 7550 | 7560 | 7560 | 7540 | 5419 |
| 332 | 20241016 | 135600 | 3080696590 | 7560 | 7550 | 7560 | 7550 | 259 |
| 333 | 20241016 | 135500 | 3078740050 | 7560 | 7550 | 7560 | 7550 | 48 |
| 334 | 20241016 | 135400 | 3078377500 | 7550 | 7550 | 7560 | 7550 | 1021 |
| 335 | 20241016 | 135300 | 3070663980 | 7560 | 7550 | 7560 | 7550 | 189 |
| 336 | 20241016 | 135200 | 3069235620 | 7560 | 7550 | 7560 | 7550 | 212 |
| 337 | 20241016 | 135100 | 3067633220 | 7550 | 7550 | 7560 | 7550 | 60 |
| 338 | 20241016 | 135000 | 3067179730 | 7560 | 7560 | 7560 | 7550 | 145 |
| 339 | 20241016 | 134900 | 3066084100 | 7560 | 7560 | 7560 | 7560 | 75 |
| 340 | 20241016 | 134800 | 3065517100 | 7560 | 7560 | 7560 | 7550 | 729 |
| 341 | 20241016 | 134700 | 3060011970 | 7560 | 7560 | 7560 | 7560 | 141 |
| 342 | 20241016 | 134600 | 3058946010 | 7550 | 7550 | 7560 | 7550 | 300 |
| 343 | 20241016 | 134500 | 3056679830 | 7560 | 7560 | 7560 | 7550 | 796 |
| 344 | 20241016 | 134400 | 3050666080 | 7550 | 7560 | 7560 | 7550 | 75 |
| 345 | 20241016 | 134300 | 3050099090 | 7560 | 7560 | 7570 | 7550 | 1118 |
| 346 | 20241016 | 134200 | 3041646850 | 7570 | 7570 | 7570 | 7560 | 151 |
| 347 | 20241016 | 134100 | 3040504980 | 7570 | 7560 | 7570 | 7560 | 83 |
| 348 | 20241016 | 134000 | 3039876770 | 7570 | 7570 | 7570 | 7570 | 60 |
| 349 | 20241016 | 133900 | 3039422570 | 7570 | 7570 | 7570 | 7560 | 123 |
| 350 | 20241016 | 133800 | 3038491990 | 7570 | 7570 | 7570 | 7560 | 244 |
| 351 | 20241016 | 133700 | 3036646580 | 7570 | 7560 | 7570 | 7560 | 41 |
| 352 | 20241016 | 133600 | 3036336240 | 7570 | 7570 | 7570 | 7550 | 794 |
| 353 | 20241016 | 133500 | 3030330560 | 7570 | 7560 | 7570 | 7560 | 27 |
| 354 | 20241016 | 133400 | 3030126210 | 7570 | 7560 | 7570 | 7560 | 408 |
| 355 | 20241016 | 133300 | 3027041120 | 7560 | 7570 | 7570 | 7560 | 448 |
| 356 | 20241016 | 133200 | 3023652080 | 7570 | 7560 | 7570 | 7550 | 1819 |
| 357 | 20241016 | 133100 | 3009884790 | 7560 | 7540 | 7560 | 7540 | 3859 |
| 358 | 20241016 | 133000 | 2980735110 | 7550 | 7550 | 7550 | 7540 | 314 |
| 359 | 20241016 | 132900 | 2978364460 | 7550 | 7550 | 7550 | 7540 | 91 |
| 360 | 20241016 | 132800 | 2977677860 | 7550 | 7550 | 7550 | 7540 | 69 |
| 361 | 20241016 | 132700 | 2977157020 | 7550 | 7550 | 7550 | 7540 | 128 |
| 362 | 20241016 | 132600 | 2976190850 | 7540 | 7550 | 7550 | 7540 | 254 |
| 363 | 20241016 | 132500 | 2974274430 | 7540 | 7550 | 7550 | 7540 | 365 |
| 364 | 20241016 | 132400 | 2971521620 | 7540 | 7540 | 7550 | 7540 | 1551 |
| 365 | 20241016 | 132300 | 2959826090 | 7560 | 7550 | 7560 | 7540 | 686 |
| 366 | 20241016 | 132200 | 2954646040 | 7550 | 7550 | 7550 | 7550 | 48 |
| 367 | 20241016 | 132100 | 2954283640 | 7550 | 7550 | 7550 | 7540 | 75 |
| 368 | 20241016 | 132000 | 2953717480 | 7560 | 7540 | 7560 | 7540 | 1934 |
| 369 | 20241016 | 131900 | 2939114790 | 7540 | 7540 | 7550 | 7540 | 327 |
| 370 | 20241016 | 131800 | 2936648390 | 7540 | 7540 | 7550 | 7540 | 2143 |
| 371 | 20241016 | 131700 | 2920486870 | 7540 | 7530 | 7540 | 7530 | 232 |
| 372 | 20241016 | 131600 | 2918739500 | 7540 | 7540 | 7540 | 7540 | 1144 |
| 373 | 20241016 | 131500 | 2910113740 | 7550 | 7550 | 7550 | 7540 | 260 |
| 374 | 20241016 | 131400 | 2908151240 | 7540 | 7530 | 7550 | 7530 | 13 |
| 375 | 20241016 | 131300 | 2908053300 | 7550 | 7550 | 7550 | 7540 | 2648 |
| 376 | 20241016 | 131200 | 2888079510 | 7550 | 7540 | 7550 | 7530 | 2070 |
| 377 | 20241016 | 131100 | 2872467890 | 7540 | 7540 | 7540 | 7530 | 38 |
| 378 | 20241016 | 131000 | 2872181460 | 7540 | 7530 | 7540 | 7530 | 871 |
| 379 | 20241016 | 130900 | 2865616840 | 7530 | 7530 | 7540 | 7520 | 3801 |
| 380 | 20241016 | 130800 | 2836993930 | 7540 | 7530 | 7540 | 7530 | 321 |
| 381 | 20241016 | 130700 | 2834575600 | 7530 | 7540 | 7540 | 7530 | 85 |
| 382 | 20241016 | 130600 | 2833934710 | 7540 | 7540 | 7550 | 7530 | 1448 |
| 383 | 20241016 | 130500 | 2823018860 | 7550 | 7540 | 7550 | 7540 | 121 |
| 384 | 20241016 | 130400 | 2822106030 | 7550 | 7540 | 7550 | 7530 | 2114 |
| 385 | 20241016 | 130300 | 2806166410 | 7540 | 7540 | 7540 | 7540 | 0 |
| 386 | 20241016 | 130200 | 2806166410 | 7540 | 7530 | 7540 | 7530 | 1140 |
| 387 | 20241016 | 130100 | 2797581590 | 7540 | 7530 | 7540 | 7530 | 218 |
| 388 | 20241016 | 130000 | 2795937980 | 7540 | 7540 | 7540 | 7530 | 2924 |
| 389 | 20241016 | 125900 | 2773892080 | 7540 | 7530 | 7540 | 7530 | 2858 |
| 390 | 20241016 | 125800 | 2752343510 | 7540 | 7530 | 7540 | 7530 | 694 |
| 391 | 20241016 | 125700 | 2747116020 | 7540 | 7540 | 7540 | 7530 | 117 |
| 392 | 20241016 | 125600 | 2746234210 | 7530 | 7540 | 7540 | 7530 | 205 |
| 393 | 20241016 | 125500 | 2744689610 | 7540 | 7540 | 7540 | 7540 | 108 |
| 394 | 20241016 | 125400 | 2743875290 | 7540 | 7540 | 7540 | 7530 | 364 |
| 395 | 20241016 | 125300 | 2741131220 | 7530 | 7540 | 7540 | 7530 | 32 |
| 396 | 20241016 | 125200 | 2740890240 | 7540 | 7530 | 7540 | 7530 | 268 |
| 397 | 20241016 | 125100 | 2738871200 | 7530 | 7520 | 7540 | 7520 | 64 |
| 398 | 20241016 | 125000 | 2738389080 | 7540 | 7540 | 7540 | 7530 | 71 |
| 399 | 20241016 | 124900 | 2737854320 | 7540 | 7540 | 7540 | 7520 | 124 |
| 400 | 20241016 | 124800 | 2736920270 | 7540 | 7540 | 7540 | 7530 | 171 |
| 401 | 20241016 | 124700 | 2735631930 | 7530 | 7540 | 7540 | 7530 | 172 |
| 402 | 20241016 | 124600 | 2734336140 | 7530 | 7530 | 7540 | 7530 | 280 |
| 403 | 20241016 | 124500 | 2732226640 | 7540 | 7540 | 7540 | 7540 | 188 |
| 404 | 20241016 | 124400 | 2730809120 | 7530 | 7540 | 7540 | 7530 | 141 |
| 405 | 20241016 | 124300 | 2729746770 | 7530 | 7530 | 7540 | 7530 | 17 |
| 406 | 20241016 | 124200 | 2729618610 | 7540 | 7530 | 7540 | 7530 | 153 |
| 407 | 20241016 | 124100 | 2728466060 | 7530 | 7520 | 7540 | 7520 | 325 |
| 408 | 20241016 | 124000 | 2726020430 | 7540 | 7520 | 7540 | 7520 | 2226 |
| 409 | 20241016 | 123900 | 2709257510 | 7530 | 7520 | 7530 | 7510 | 2387 |
| 410 | 20241016 | 123800 | 2691305800 | 7520 | 7520 | 7520 | 7510 | 236 |
| 411 | 20241016 | 123700 | 2689532470 | 7520 | 7530 | 7530 | 7520 | 3920 |
| 412 | 20241016 | 123600 | 2660048690 | 7530 | 7530 | 7530 | 7520 | 774 |
| 413 | 20241016 | 123500 | 2654226470 | 7530 | 7520 | 7530 | 7520 | 194 |
| 414 | 20241016 | 123400 | 2652766850 | 7520 | 7530 | 7530 | 7520 | 37 |
| 415 | 20241016 | 123300 | 2652488340 | 7530 | 7530 | 7530 | 7530 | 6 |
| 416 | 20241016 | 123200 | 2652443160 | 7520 | 7520 | 7520 | 7520 | 90 |
| 417 | 20241016 | 123100 | 2651766360 | 7530 | 7530 | 7530 | 7520 | 1616 |
| 418 | 20241016 | 123000 | 2639612690 | 7520 | 7520 | 7530 | 7520 | 2272 |
| 419 | 20241016 | 122900 | 2622525240 | 7530 | 7530 | 7530 | 7520 | 94 |
| 420 | 20241016 | 122800 | 2621817510 | 7530 | 7530 | 7530 | 7530 | 97 |
| 421 | 20241016 | 122700 | 2621087100 | 7530 | 7530 | 7530 | 7520 | 58 |
| 422 | 20241016 | 122600 | 2620650760 | 7530 | 7520 | 7530 | 7520 | 73 |
| 423 | 20241016 | 122500 | 2620101080 | 7530 | 7530 | 7530 | 7520 | 1068 |
| 424 | 20241016 | 122400 | 2612067590 | 7520 | 7520 | 7530 | 7520 | 844 |
| 425 | 20241016 | 122300 | 2605719500 | 7520 | 7510 | 7520 | 7510 | 9881 |
| 426 | 20241016 | 122200 | 2531500690 | 7510 | 7510 | 7510 | 7500 | 502 |
| 427 | 20241016 | 122100 | 2527734280 | 7510 | 7510 | 7510 | 7500 | 264 |
| 428 | 20241016 | 122000 | 2525753140 | 7510 | 7500 | 7510 | 7500 | 11 |
| 429 | 20241016 | 121900 | 2525670620 | 7510 | 7510 | 7510 | 7510 | 73 |
| 430 | 20241016 | 121800 | 2525122390 | 7510 | 7510 | 7510 | 7500 | 1467 |
| 431 | 20241016 | 121700 | 2514117430 | 7500 | 7510 | 7510 | 7500 | 13 |
| 432 | 20241016 | 121600 | 2514019910 | 7510 | 7500 | 7510 | 7500 | 644 |
| 433 | 20241016 | 121500 | 2509188460 | 7510 | 7500 | 7510 | 7500 | 3903 |
| 434 | 20241016 | 121400 | 2479912420 | 7510 | 7510 | 7510 | 7510 | 59 |
| 435 | 20241016 | 121300 | 2479469330 | 7510 | 7510 | 7510 | 7500 | 283 |
| 436 | 20241016 | 121200 | 2477345800 | 7510 | 7510 | 7510 | 7500 | 481 |
| 437 | 20241016 | 121100 | 2473735220 | 7510 | 7510 | 7510 | 7500 | 233 |
| 438 | 20241016 | 121000 | 2471986880 | 7500 | 7500 | 7510 | 7500 | 316 |
| 439 | 20241016 | 120900 | 2469615260 | 7510 | 7500 | 7510 | 7500 | 218 |
| 440 | 20241016 | 120800 | 2467979310 | 7510 | 7510 | 7510 | 7500 | 191 |
| 441 | 20241016 | 120700 | 2466545910 | 7510 | 7510 | 7520 | 7500 | 800 |
| 442 | 20241016 | 120600 | 2460537010 | 7520 | 7510 | 7520 | 7510 | 182 |
| 443 | 20241016 | 120500 | 2459169570 | 7520 | 7510 | 7520 | 7500 | 543 |
| 444 | 20241016 | 120400 | 2455091260 | 7510 | 7510 | 7510 | 7510 | 1 |
| 445 | 20241016 | 120300 | 2455083750 | 7510 | 7510 | 7520 | 7500 | 1300 |
| 446 | 20241016 | 120200 | 2445320680 | 7520 | 7510 | 7520 | 7510 | 886 |
| 447 | 20241016 | 120100 | 2438665260 | 7520 | 7520 | 7520 | 7510 | 48 |
| 448 | 20241016 | 120000 | 2438304700 | 7520 | 7510 | 7520 | 7510 | 235 |
| 449 | 20241016 | 115900 | 2436538890 | 7510 | 7520 | 7520 | 7510 | 180 |
| 450 | 20241016 | 115800 | 2435186100 | 7520 | 7510 | 7520 | 7510 | 156 |
| 451 | 20241016 | 115700 | 2434013350 | 7520 | 7510 | 7520 | 7510 | 139 |
| 452 | 20241016 | 115600 | 2432968180 | 7510 | 7510 | 7520 | 7510 | 282 |
| 453 | 20241016 | 115500 | 2430849540 | 7510 | 7520 | 7520 | 7510 | 799 |
| 454 | 20241016 | 115400 | 2424848330 | 7510 | 7510 | 7510 | 7510 | 101 |
| 455 | 20241016 | 115300 | 2424089820 | 7520 | 7510 | 7520 | 7510 | 112 |
| 456 | 20241016 | 115200 | 2423247680 | 7510 | 7520 | 7520 | 7510 | 512 |
| 457 | 20241016 | 115100 | 2419402250 | 7520 | 7510 | 7520 | 7500 | 804 |
| 458 | 20241016 | 115000 | 2413363040 | 7520 | 7510 | 7520 | 7500 | 903 |
| 459 | 20241016 | 114900 | 2406580930 | 7510 | 7510 | 7520 | 7510 | 3756 |
| 460 | 20241016 | 114800 | 2378362470 | 7520 | 7510 | 7520 | 7510 | 12 |
| 461 | 20241016 | 114700 | 2378272330 | 7520 | 7510 | 7520 | 7510 | 275 |
| 462 | 20241016 | 114600 | 2376206030 | 7520 | 7520 | 7520 | 7510 | 779 |
| 463 | 20241016 | 114500 | 2370349160 | 7520 | 7520 | 7520 | 7510 | 163 |
| 464 | 20241016 | 114400 | 2369124320 | 7520 | 7520 | 7520 | 7510 | 339 |
| 465 | 20241016 | 114300 | 2366576360 | 7520 | 7520 | 7520 | 7520 | 145 |
| 466 | 20241016 | 114200 | 2365485960 | 7530 | 7520 | 7530 | 7520 | 188 |
| 467 | 20241016 | 114100 | 2364071960 | 7520 | 7520 | 7530 | 7520 | 164 |
| 468 | 20241016 | 114000 | 2362838650 | 7520 | 7530 | 7530 | 7520 | 337 |
| 469 | 20241016 | 113900 | 2360304260 | 7520 | 7520 | 7520 | 7520 | 181 |
| 470 | 20241016 | 113800 | 2358943140 | 7530 | 7510 | 7530 | 7510 | 1867 |
| 471 | 20241016 | 113700 | 2344903420 | 7520 | 7510 | 7520 | 7510 | 111 |
| 472 | 20241016 | 113600 | 2344069220 | 7520 | 7510 | 7520 | 7510 | 633 |
| 473 | 20241016 | 113500 | 2339314440 | 7510 | 7510 | 7510 | 7500 | 2163 |
| 474 | 20241016 | 113400 | 2323070410 | 7510 | 7500 | 7510 | 7500 | 72 |
| 475 | 20241016 | 113300 | 2322529910 | 7500 | 7510 | 7510 | 7500 | 218 |
| 476 | 20241016 | 113200 | 2320892840 | 7500 | 7510 | 7510 | 7500 | 54 |
| 477 | 20241016 | 113100 | 2320487310 | 7510 | 7500 | 7510 | 7500 | 254 |
| 478 | 20241016 | 113000 | 2318581830 | 7510 | 7510 | 7510 | 7500 | 380 |
| 479 | 20241016 | 112900 | 2315730830 | 7500 | 7500 | 7500 | 7500 | 1 |
| 480 | 20241016 | 112800 | 2315723330 | 7510 | 7500 | 7510 | 7490 | 85 |
| 481 | 20241016 | 112700 | 2315085800 | 7500 | 7510 | 7510 | 7500 | 1711 |
| 482 | 20241016 | 112600 | 2302253070 | 7500 | 7510 | 7510 | 7500 | 572 |
| 483 | 20241016 | 112500 | 2297962420 | 7510 | 7510 | 7510 | 7500 | 177 |
| 484 | 20241016 | 112400 | 2296634550 | 7510 | 7510 | 7510 | 7500 | 213 |
| 485 | 20241016 | 112300 | 2295036320 | 7500 | 7500 | 7510 | 7500 | 143 |
| 486 | 20241016 | 112200 | 2293963220 | 7510 | 7500 | 7510 | 7500 | 242 |
| 487 | 20241016 | 112100 | 2292147840 | 7500 | 7500 | 7510 | 7500 | 51 |
| 488 | 20241016 | 112000 | 2291764940 | 7510 | 7490 | 7510 | 7490 | 1418 |
| 489 | 20241016 | 111900 | 2281141300 | 7490 | 7490 | 7490 | 7480 | 100 |
| 490 | 20241016 | 111800 | 2280392760 | 7490 | 7490 | 7500 | 7480 | 771 |
| 491 | 20241016 | 111700 | 2274618830 | 7500 | 7500 | 7500 | 7490 | 109 |
| 492 | 20241016 | 111600 | 2273801870 | 7500 | 7500 | 7500 | 7490 | 178 |
| 493 | 20241016 | 111500 | 2272467920 | 7500 | 7490 | 7500 | 7490 | 642 |
| 494 | 20241016 | 111400 | 2267653230 | 7500 | 7480 | 7500 | 7480 | 58 |
| 495 | 20241016 | 111300 | 2267219020 | 7500 | 7490 | 7500 | 7480 | 1806 |
| 496 | 20241016 | 111200 | 2253691000 | 7500 | 7500 | 7500 | 7490 | 1077 |
| 497 | 20241016 | 111100 | 2245615560 | 7510 | 7490 | 7510 | 7490 | 694 |
| 498 | 20241016 | 111000 | 2240412800 | 7500 | 7500 | 7500 | 7490 | 47 |
| 499 | 20241016 | 110900 | 2240060310 | 7500 | 7490 | 7500 | 7490 | 91 |
| 500 | 20241016 | 110800 | 2239378350 | 7500 | 7490 | 7500 | 7490 | 55 |
| 501 | 20241016 | 110700 | 2238965940 | 7500 | 7500 | 7500 | 7490 | 87 |
| 502 | 20241016 | 110600 | 2238313840 | 7490 | 7500 | 7500 | 7490 | 745 |
| 503 | 20241016 | 110500 | 2232727450 | 7500 | 7500 | 7500 | 7490 | 148 |
| 504 | 20241016 | 110400 | 2231618650 | 7500 | 7480 | 7500 | 7480 | 2810 |
| 505 | 20241016 | 110300 | 2210594400 | 7490 | 7490 | 7490 | 7480 | 101 |
| 506 | 20241016 | 110200 | 2209838010 | 7490 | 7490 | 7490 | 7480 | 2945 |
| 507 | 20241016 | 110100 | 2187808000 | 7490 | 7490 | 7490 | 7480 | 1247 |
| 508 | 20241016 | 110000 | 2178468170 | 7500 | 7500 | 7500 | 7490 | 53 |
| 509 | 20241016 | 105900 | 2178070730 | 7490 | 7500 | 7500 | 7490 | 118 |
| 510 | 20241016 | 105800 | 2177185740 | 7500 | 7500 | 7510 | 7490 | 973 |
| 511 | 20241016 | 105700 | 2169888300 | 7500 | 7500 | 7500 | 7500 | 46 |
| 512 | 20241016 | 105600 | 2169543300 | 7500 | 7500 | 7500 | 7490 | 1720 |
| 513 | 20241016 | 105500 | 2156657610 | 7500 | 7500 | 7510 | 7500 | 2353 |
| 514 | 20241016 | 105400 | 2139002580 | 7510 | 7500 | 7510 | 7500 | 164 |
| 515 | 20241016 | 105300 | 2137771940 | 7510 | 7510 | 7510 | 7500 | 328 |
| 516 | 20241016 | 105200 | 2135308760 | 7500 | 7500 | 7510 | 7500 | 295 |
| 517 | 20241016 | 105100 | 2133095820 | 7510 | 7510 | 7510 | 7500 | 1747 |
| 518 | 20241016 | 105000 | 2119975950 | 7510 | 7510 | 7510 | 7510 | 45 |
| 519 | 20241016 | 104900 | 2119638000 | 7510 | 7510 | 7510 | 7500 | 308 |
| 520 | 20241016 | 104800 | 2117326210 | 7510 | 7510 | 7510 | 7510 | 92 |
| 521 | 20241016 | 104700 | 2116635290 | 7510 | 7500 | 7510 | 7500 | 2256 |
| 522 | 20241016 | 104600 | 2099711340 | 7500 | 7500 | 7500 | 7490 | 646 |
| 523 | 20241016 | 104500 | 2094870390 | 7500 | 7510 | 7510 | 7490 | 1828 |
| 524 | 20241016 | 104400 | 2081159950 | 7510 | 7500 | 7510 | 7500 | 48 |
| 525 | 20241016 | 104300 | 2080799570 | 7510 | 7510 | 7510 | 7500 | 165 |
| 526 | 20241016 | 104200 | 2079561220 | 7500 | 7500 | 7500 | 7500 | 82 |
| 527 | 20241016 | 104100 | 2078946220 | 7510 | 7510 | 7520 | 7500 | 380 |
| 528 | 20241016 | 104000 | 2076089310 | 7520 | 7510 | 7520 | 7500 | 720 |
| 529 | 20241016 | 103900 | 2070681420 | 7510 | 7510 | 7510 | 7500 | 13 |
| 530 | 20241016 | 103800 | 2070583900 | 7500 | 7500 | 7510 | 7500 | 662 |
| 531 | 20241016 | 103700 | 2065617370 | 7510 | 7480 | 7510 | 7480 | 7392 |
| 532 | 20241016 | 103600 | 2010147560 | 7480 | 7480 | 7490 | 7470 | 721 |
| 533 | 20241016 | 103500 | 2004750800 | 7480 | 7470 | 7490 | 7470 | 689 |
| 534 | 20241016 | 103400 | 1999602050 | 7490 | 7470 | 7490 | 7470 | 69 |
| 535 | 20241016 | 103300 | 1999085830 | 7490 | 7470 | 7490 | 7470 | 1790 |
| 536 | 20241016 | 103200 | 1985710660 | 7480 | 7470 | 7480 | 7470 | 1688 |
| 537 | 20241016 | 103100 | 1973098620 | 7470 | 7470 | 7480 | 7460 | 660 |
| 538 | 20241016 | 103000 | 1968168970 | 7470 | 7480 | 7480 | 7470 | 468 |
| 539 | 20241016 | 102900 | 1964671540 | 7480 | 7470 | 7480 | 7470 | 2266 |
| 540 | 20241016 | 102800 | 1947744460 | 7470 | 7470 | 7470 | 7460 | 3063 |
| 541 | 20241016 | 102700 | 1924866850 | 7460 | 7470 | 7470 | 7460 | 516 |
| 542 | 20241016 | 102600 | 1921012830 | 7460 | 7470 | 7470 | 7460 | 1122 |
| 543 | 20241016 | 102500 | 1912631590 | 7470 | 7470 | 7470 | 7470 | 1500 |
| 544 | 20241016 | 102400 | 1901426590 | 7470 | 7470 | 7470 | 7460 | 4125 |
| 545 | 20241016 | 102300 | 1870631250 | 7480 | 7480 | 7480 | 7480 | 626 |
| 546 | 20241016 | 102200 | 1865948770 | 7480 | 7470 | 7480 | 7470 | 4655 |
| 547 | 20241016 | 102100 | 1831156370 | 7460 | 7460 | 7460 | 7450 | 9632 |
| 548 | 20241016 | 102000 | 1759301860 | 7460 | 7460 | 7460 | 7450 | 670 |
| 549 | 20241016 | 101900 | 1754303880 | 7450 | 7460 | 7460 | 7450 | 1292 |
| 550 | 20241016 | 101800 | 1744671170 | 7460 | 7470 | 7470 | 7450 | 18150 |
| 551 | 20241016 | 101700 | 1609291270 | 7470 | 7470 | 7480 | 7470 | 3681 |
| 552 | 20241016 | 101600 | 1581794090 | 7470 | 7480 | 7480 | 7470 | 514 |
| 553 | 20241016 | 101500 | 1577952870 | 7480 | 7480 | 7480 | 7480 | 454 |
| 554 | 20241016 | 101400 | 1574556950 | 7470 | 7480 | 7480 | 7470 | 122 |
| 555 | 20241016 | 101300 | 1573645500 | 7470 | 7480 | 7480 | 7470 | 4 |
| 556 | 20241016 | 101200 | 1573615590 | 7480 | 7470 | 7480 | 7470 | 574 |
| 557 | 20241016 | 101100 | 1569326170 | 7480 | 7470 | 7480 | 7470 | 816 |
| 558 | 20241016 | 101000 | 1563230340 | 7470 | 7470 | 7470 | 7460 | 22 |
| 559 | 20241016 | 100900 | 1563066010 | 7460 | 7460 | 7470 | 7460 | 5113 |
| 560 | 20241016 | 100800 | 1524922030 | 7460 | 7470 | 7470 | 7460 | 1296 |
| 561 | 20241016 | 100700 | 1515241010 | 7480 | 7470 | 7480 | 7470 | 10830 |
| 562 | 20241016 | 100600 | 1434337410 | 7480 | 7490 | 7490 | 7480 | 393 |
| 563 | 20241016 | 100500 | 1431397720 | 7490 | 7490 | 7490 | 7480 | 9559 |
| 564 | 20241016 | 100400 | 1359866660 | 7490 | 7490 | 7500 | 7490 | 30 |
| 565 | 20241016 | 100300 | 1359641770 | 7490 | 7500 | 7500 | 7490 | 77 |
| 566 | 20241016 | 100200 | 1359064770 | 7500 | 7500 | 7500 | 7490 | 225 |
| 567 | 20241016 | 100100 | 1357379440 | 7500 | 7500 | 7500 | 7500 | 20 |
| 568 | 20241016 | 100000 | 1357229440 | 7500 | 7490 | 7500 | 7490 | 1760 |
| 569 | 20241016 | 095900 | 1344047020 | 7490 | 7490 | 7490 | 7480 | 1806 |
| 570 | 20241016 | 095800 | 1330525350 | 7490 | 7500 | 7500 | 7490 | 3448 |
| 571 | 20241016 | 095700 | 1304688820 | 7500 | 7510 | 7510 | 7500 | 2322 |
| 572 | 20241016 | 095600 | 1287273810 | 7510 | 7510 | 7520 | 7510 | 4586 |
| 573 | 20241016 | 095500 | 1252832000 | 7520 | 7510 | 7520 | 7510 | 525 |
| 574 | 20241016 | 095400 | 1248889010 | 7510 | 7510 | 7510 | 7500 | 319 |
| 575 | 20241016 | 095300 | 1246493870 | 7510 | 7510 | 7520 | 7510 | 737 |
| 576 | 20241016 | 095200 | 1240958830 | 7520 | 7510 | 7520 | 7510 | 71 |
| 577 | 20241016 | 095100 | 1240425520 | 7510 | 7510 | 7520 | 7510 | 1501 |
| 578 | 20241016 | 095000 | 1229152960 | 7510 | 7520 | 7520 | 7510 | 191 |
| 579 | 20241016 | 094900 | 1227716650 | 7510 | 7510 | 7510 | 7510 | 481 |
| 580 | 20241016 | 094800 | 1224104340 | 7510 | 7510 | 7520 | 7510 | 805 |
| 581 | 20241016 | 094700 | 1218058770 | 7510 | 7510 | 7510 | 7500 | 631 |
| 582 | 20241016 | 094600 | 1213319970 | 7510 | 7510 | 7510 | 7500 | 1472 |
| 583 | 20241016 | 094500 | 1202265520 | 7510 | 7510 | 7510 | 7510 | 862 |
| 584 | 20241016 | 094400 | 1195791900 | 7510 | 7510 | 7510 | 7510 | 920 |
| 585 | 20241016 | 094300 | 1188882700 | 7520 | 7510 | 7520 | 7510 | 1591 |
| 586 | 20241016 | 094200 | 1176918390 | 7520 | 7520 | 7520 | 7510 | 117 |
| 587 | 20241016 | 094100 | 1176038690 | 7520 | 7530 | 7530 | 7520 | 285 |
| 588 | 20241016 | 094000 | 1173893370 | 7520 | 7510 | 7530 | 7510 | 3229 |
| 589 | 20241016 | 093900 | 1149639350 | 7510 | 7510 | 7510 | 7500 | 580 |
| 590 | 20241016 | 093800 | 1145287550 | 7500 | 7510 | 7510 | 7500 | 549 |
| 591 | 20241016 | 093700 | 1141167430 | 7510 | 7510 | 7510 | 7500 | 734 |
| 592 | 20241016 | 093600 | 1135657250 | 7520 | 7520 | 7520 | 7510 | 220 |
| 593 | 20241016 | 093500 | 1134003850 | 7520 | 7530 | 7530 | 7510 | 4161 |
| 594 | 20241016 | 093400 | 1102715670 | 7530 | 7530 | 7540 | 7530 | 866 |
| 595 | 20241016 | 093300 | 1096194610 | 7530 | 7510 | 7530 | 7510 | 387 |
| 596 | 20241016 | 093200 | 1093286380 | 7510 | 7510 | 7510 | 7500 | 226 |
| 597 | 20241016 | 093100 | 1091589950 | 7510 | 7510 | 7510 | 7510 | 197 |
| 598 | 20241016 | 093000 | 1090110480 | 7530 | 7510 | 7530 | 7490 | 3503 |
| 599 | 20241016 | 092900 | 1063807870 | 7510 | 7470 | 7510 | 7460 | 4461 |
| 600 | 20241016 | 092800 | 1030460890 | 7480 | 7480 | 7480 | 7470 | 1653 |
| 601 | 20241016 | 092700 | 1018110340 | 7480 | 7490 | 7490 | 7480 | 615 |
| 602 | 20241016 | 092600 | 1013505440 | 7490 | 7490 | 7490 | 7460 | 7332 |
| 603 | 20241016 | 092500 | 958737970 | 7490 | 7510 | 7510 | 7480 | 747 |
| 604 | 20241016 | 092400 | 953141000 | 7510 | 7460 | 7510 | 7460 | 1016 |
| 605 | 20241016 | 092300 | 945545640 | 7460 | 7500 | 7500 | 7460 | 25686 |
| 606 | 20241016 | 092200 | 753706950 | 7500 | 7490 | 7500 | 7490 | 1291 |
| 607 | 20241016 | 092100 | 744030680 | 7490 | 7490 | 7490 | 7490 | 316 |
| 608 | 20241016 | 092000 | 741663840 | 7490 | 7500 | 7500 | 7470 | 6642 |
| 609 | 20241016 | 091900 | 692038250 | 7500 | 7490 | 7500 | 7480 | 5211 |
| 610 | 20241016 | 091800 | 653054240 | 7500 | 7480 | 7500 | 7480 | 2033 |
| 611 | 20241016 | 091700 | 637818630 | 7480 | 7480 | 7480 | 7480 | 835 |
| 612 | 20241016 | 091600 | 631572830 | 7480 | 7480 | 7500 | 7480 | 548 |
| 613 | 20241016 | 091500 | 627473010 | 7480 | 7470 | 7500 | 7470 | 7595 |
| 614 | 20241016 | 091400 | 570695330 | 7490 | 7500 | 7500 | 7470 | 8269 |
| 615 | 20241016 | 091300 | 508843360 | 7490 | 7490 | 7490 | 7480 | 2806 |
| 616 | 20241016 | 091200 | 487830420 | 7490 | 7490 | 7490 | 7480 | 1455 |
| 617 | 20241016 | 091100 | 476940760 | 7490 | 7500 | 7500 | 7480 | 1675 |
| 618 | 20241016 | 091000 | 464392040 | 7490 | 7490 | 7500 | 7490 | 995 |
| 619 | 20241016 | 090900 | 456937130 | 7490 | 7470 | 7490 | 7470 | 3964 |
| 620 | 20241016 | 090800 | 427299140 | 7470 | 7470 | 7480 | 7450 | 2883 |
| 621 | 20241016 | 090700 | 405777680 | 7460 | 7490 | 7490 | 7450 | 15633 |
| 622 | 20241016 | 090600 | 289035560 | 7490 | 7480 | 7490 | 7480 | 4313 |
| 623 | 20241016 | 090500 | 256748720 | 7490 | 7490 | 7500 | 7480 | 7869 |
| 624 | 20241016 | 090400 | 197837460 | 7500 | 7500 | 7500 | 7490 | 3994 |
| 625 | 20241016 | 090300 | 167915370 | 7500 | 7500 | 7510 | 7500 | 4224 |
| 626 | 20241016 | 090200 | 136229880 | 7500 | 7500 | 7510 | 7490 | 1039 |
| 627 | 20241016 | 090100 | 128435560 | 7490 | 7510 | 7510 | 7480 | 6645 |
| 628 | 20241016 | 090000 | 78579020 | 7520 | 7570 | 7570 | 7510 | 9807 |