31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 192400 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 26341 |
| 3 | 20241108 | 192300 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20241108 | 192200 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20241108 | 192100 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20241108 | 192000 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20241108 | 191900 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20241108 | 191800 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20241108 | 191700 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20241108 | 191600 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20241108 | 191500 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20241108 | 191400 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20241108 | 191300 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20241108 | 191200 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20241108 | 191100 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20241108 | 191000 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20241108 | 190900 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20241108 | 190800 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20241108 | 190700 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20241108 | 190600 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20241108 | 190500 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20241108 | 190400 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20241108 | 190300 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20241108 | 190200 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20241108 | 190100 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20241108 | 190000 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20241108 | 185900 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20241108 | 185800 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20241108 | 185700 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20241108 | 185600 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20241108 | 185500 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20241108 | 185400 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 26341 |
| 33 | 20241108 | 185300 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20241108 | 185200 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20241108 | 185100 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20241108 | 185000 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20241108 | 184900 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20241108 | 184800 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20241108 | 184700 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20241108 | 184600 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20241108 | 184500 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20241108 | 184400 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20241108 | 184300 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20241108 | 184200 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20241108 | 184100 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20241108 | 184000 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20241108 | 183900 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20241108 | 183800 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20241108 | 183700 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20241108 | 183600 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20241108 | 183500 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20241108 | 183400 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20241108 | 183300 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20241108 | 183200 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20241108 | 183100 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20241108 | 183000 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20241108 | 182900 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20241108 | 182800 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20241108 | 182700 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20241108 | 182600 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20241108 | 182500 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20241108 | 182400 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 26341 |
| 63 | 20241108 | 182300 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20241108 | 182200 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20241108 | 182100 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20241108 | 182000 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20241108 | 181900 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20241108 | 181800 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20241108 | 181700 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20241108 | 181600 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20241108 | 181500 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20241108 | 181400 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20241108 | 181300 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20241108 | 181200 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20241108 | 181100 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20241108 | 181000 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20241108 | 180900 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20241108 | 180800 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20241108 | 180700 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20241108 | 180600 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20241108 | 180500 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20241108 | 180400 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20241108 | 180300 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20241108 | 180200 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20241108 | 180100 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20241108 | 180000 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20241108 | 175900 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20241108 | 175800 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20241108 | 175700 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20241108 | 175600 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20241108 | 175500 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20241108 | 175400 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 26341 |
| 93 | 20241108 | 175300 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20241108 | 175200 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20241108 | 175100 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20241108 | 175000 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20241108 | 174900 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20241108 | 174800 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20241108 | 174700 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20241108 | 174600 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20241108 | 174500 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20241108 | 174400 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20241108 | 174300 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20241108 | 174200 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20241108 | 174100 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20241108 | 174000 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20241108 | 173900 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20241108 | 173800 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20241108 | 173700 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20241108 | 173600 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20241108 | 173500 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20241108 | 173400 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20241108 | 173300 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20241108 | 173200 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20241108 | 173100 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20241108 | 173000 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20241108 | 172900 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20241108 | 172800 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20241108 | 172700 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20241108 | 172600 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20241108 | 172500 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20241108 | 172400 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 26341 |
| 123 | 20241108 | 172300 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20241108 | 172200 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20241108 | 172100 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20241108 | 172000 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20241108 | 171900 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20241108 | 171800 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20241108 | 171700 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20241108 | 171600 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20241108 | 171500 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20241108 | 171400 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20241108 | 171300 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20241108 | 171200 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20241108 | 171100 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20241108 | 171000 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20241108 | 170900 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20241108 | 170800 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20241108 | 170700 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20241108 | 170600 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20241108 | 170500 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20241108 | 170400 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20241108 | 170300 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20241108 | 170200 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20241108 | 170100 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20241108 | 170000 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20241108 | 165900 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20241108 | 165800 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20241108 | 165700 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20241108 | 165600 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20241108 | 165500 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20241108 | 165400 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 26341 |
| 153 | 20241108 | 165300 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20241108 | 165200 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20241108 | 165100 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20241108 | 165000 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20241108 | 164900 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20241108 | 164800 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20241108 | 164700 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20241108 | 164600 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20241108 | 164500 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20241108 | 164400 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20241108 | 164300 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20241108 | 164200 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20241108 | 164100 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20241108 | 164000 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20241108 | 163900 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20241108 | 163800 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20241108 | 163700 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20241108 | 163600 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20241108 | 163500 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20241108 | 163400 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20241108 | 163300 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20241108 | 163200 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20241108 | 163100 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20241108 | 163000 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20241108 | 162900 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20241108 | 162800 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20241108 | 162700 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20241108 | 162600 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20241108 | 162500 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20241108 | 162400 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 26341 |
| 183 | 20241108 | 162300 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20241108 | 162200 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20241108 | 162100 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20241108 | 162000 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20241108 | 161900 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20241108 | 161800 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20241108 | 161700 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20241108 | 161600 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20241108 | 161500 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20241108 | 161400 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20241108 | 161300 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20241108 | 161200 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20241108 | 161100 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20241108 | 161000 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20241108 | 160900 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20241108 | 160800 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20241108 | 160700 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20241108 | 160600 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20241108 | 160500 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20241108 | 160400 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20241108 | 160300 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20241108 | 160200 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20241108 | 160100 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20241108 | 160000 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20241108 | 155900 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20241108 | 155800 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20241108 | 155700 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20241108 | 155600 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20241108 | 155500 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20241108 | 155400 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 26341 |
| 213 | 20241108 | 155300 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20241108 | 155200 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20241108 | 155100 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20241108 | 155000 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20241108 | 154900 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20241108 | 154800 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20241108 | 154700 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20241108 | 154600 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20241108 | 154500 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20241108 | 154400 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20241108 | 154300 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20241108 | 154200 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20241108 | 154100 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20241108 | 154000 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20241108 | 153900 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 228 | 20241108 | 153800 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 229 | 20241108 | 153700 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 230 | 20241108 | 153600 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 231 | 20241108 | 153500 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 232 | 20241108 | 153400 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 233 | 20241108 | 153300 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 234 | 20241108 | 153200 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 235 | 20241108 | 153100 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 236 | 20241108 | 153000 | 8313577220 | 7380 | 7380 | 7380 | 7380 | 26341 |
| 237 | 20241108 | 152900 | 8119180640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20241108 | 152800 | 8119180640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20241108 | 152700 | 8119180640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20241108 | 152600 | 8119180640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20241108 | 152500 | 8119180640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20241108 | 152400 | 8119180640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 243 | 20241108 | 152300 | 8119180640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20241108 | 152200 | 8119180640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20241108 | 152100 | 8119180640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20241108 | 152000 | 8119180640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20241108 | 151900 | 8119180640 | 7400 | 7400 | 7400 | 7390 | 1413 |
| 248 | 20241108 | 151800 | 8108730670 | 7400 | 7390 | 7400 | 7390 | 2537 |
| 249 | 20241108 | 151700 | 8089958250 | 7400 | 7400 | 7410 | 7390 | 3007 |
| 250 | 20241108 | 151600 | 8067709040 | 7390 | 7380 | 7400 | 7380 | 2061 |
| 251 | 20241108 | 151500 | 8052465040 | 7380 | 7400 | 7410 | 7380 | 8814 |
| 252 | 20241108 | 151400 | 7987219060 | 7400 | 7390 | 7400 | 7380 | 3312 |
| 253 | 20241108 | 151300 | 7962743400 | 7390 | 7380 | 7390 | 7370 | 2889 |
| 254 | 20241108 | 151200 | 7941421980 | 7380 | 7380 | 7380 | 7370 | 3049 |
| 255 | 20241108 | 151100 | 7918933060 | 7380 | 7370 | 7380 | 7360 | 4883 |
| 256 | 20241108 | 151000 | 7882931560 | 7370 | 7370 | 7370 | 7360 | 299 |
| 257 | 20241108 | 150900 | 7880729950 | 7370 | 7350 | 7370 | 7350 | 319 |
| 258 | 20241108 | 150800 | 7878382120 | 7360 | 7370 | 7370 | 7350 | 7485 |
| 259 | 20241108 | 150700 | 7823281100 | 7370 | 7370 | 7370 | 7350 | 6777 |
| 260 | 20241108 | 150600 | 7773378630 | 7360 | 7370 | 7370 | 7360 | 835 |
| 261 | 20241108 | 150500 | 7767232810 | 7360 | 7360 | 7370 | 7360 | 1042 |
| 262 | 20241108 | 150400 | 7759562690 | 7350 | 7360 | 7370 | 7350 | 3888 |
| 263 | 20241108 | 150300 | 7730953900 | 7360 | 7360 | 7370 | 7350 | 1515 |
| 264 | 20241108 | 150200 | 7719805400 | 7360 | 7370 | 7370 | 7350 | 3673 |
| 265 | 20241108 | 150100 | 7692772360 | 7370 | 7360 | 7370 | 7360 | 843 |
| 266 | 20241108 | 150000 | 7686566400 | 7360 | 7360 | 7370 | 7360 | 1869 |
| 267 | 20241108 | 145900 | 7672806360 | 7360 | 7380 | 7380 | 7360 | 955 |
| 268 | 20241108 | 145800 | 7665766730 | 7380 | 7380 | 7380 | 7370 | 193 |
| 269 | 20241108 | 145700 | 7664344200 | 7370 | 7380 | 7380 | 7370 | 1299 |
| 270 | 20241108 | 145600 | 7654763770 | 7380 | 7380 | 7380 | 7370 | 461 |
| 271 | 20241108 | 145500 | 7651364170 | 7370 | 7380 | 7380 | 7370 | 442 |
| 272 | 20241108 | 145400 | 7648104710 | 7370 | 7370 | 7380 | 7370 | 2797 |
| 273 | 20241108 | 145300 | 7627476370 | 7360 | 7380 | 7380 | 7360 | 2192 |
| 274 | 20241108 | 145200 | 7611336230 | 7370 | 7380 | 7380 | 7370 | 925 |
| 275 | 20241108 | 145100 | 7604515580 | 7370 | 7370 | 7380 | 7370 | 1277 |
| 276 | 20241108 | 145000 | 7595100040 | 7380 | 7380 | 7380 | 7370 | 557 |
| 277 | 20241108 | 144900 | 7590993070 | 7370 | 7370 | 7370 | 7360 | 880 |
| 278 | 20241108 | 144800 | 7584509640 | 7370 | 7380 | 7390 | 7360 | 2582 |
| 279 | 20241108 | 144700 | 7565459690 | 7380 | 7390 | 7390 | 7380 | 2300 |
| 280 | 20241108 | 144600 | 7548482350 | 7380 | 7390 | 7400 | 7380 | 2541 |
| 281 | 20241108 | 144500 | 7529705400 | 7390 | 7400 | 7400 | 7390 | 679 |
| 282 | 20241108 | 144400 | 7524680940 | 7400 | 7400 | 7400 | 7390 | 680 |
| 283 | 20241108 | 144300 | 7519649050 | 7390 | 7400 | 7400 | 7390 | 2398 |
| 284 | 20241108 | 144200 | 7501926010 | 7400 | 7400 | 7400 | 7390 | 3308 |
| 285 | 20241108 | 144100 | 7477454440 | 7400 | 7400 | 7400 | 7390 | 2339 |
| 286 | 20241108 | 144000 | 7460146370 | 7390 | 7400 | 7400 | 7390 | 877 |
| 287 | 20241108 | 143900 | 7453658410 | 7400 | 7400 | 7410 | 7390 | 2120 |
| 288 | 20241108 | 143800 | 7437968700 | 7400 | 7400 | 7410 | 7400 | 571 |
| 289 | 20241108 | 143700 | 7433742220 | 7400 | 7400 | 7410 | 7390 | 1703 |
| 290 | 20241108 | 143600 | 7421142500 | 7400 | 7400 | 7410 | 7400 | 1932 |
| 291 | 20241108 | 143500 | 7406845590 | 7400 | 7410 | 7420 | 7400 | 3074 |
| 292 | 20241108 | 143400 | 7384077380 | 7400 | 7410 | 7420 | 7400 | 1528 |
| 293 | 20241108 | 143300 | 7372743440 | 7420 | 7410 | 7430 | 7410 | 8157 |
| 294 | 20241108 | 143200 | 7312168790 | 7420 | 7430 | 7430 | 7410 | 2243 |
| 295 | 20241108 | 143100 | 7295527360 | 7430 | 7410 | 7430 | 7400 | 61392 |
| 296 | 20241108 | 143000 | 6840146290 | 7400 | 7390 | 7410 | 7380 | 18453 |
| 297 | 20241108 | 142900 | 6703631500 | 7390 | 7380 | 7390 | 7370 | 13331 |
| 298 | 20241108 | 142800 | 6605248710 | 7380 | 7380 | 7380 | 7360 | 624 |
| 299 | 20241108 | 142700 | 6600644650 | 7380 | 7370 | 7380 | 7360 | 4090 |
| 300 | 20241108 | 142600 | 6570501310 | 7370 | 7360 | 7370 | 7350 | 7845 |
| 301 | 20241108 | 142500 | 6512827090 | 7360 | 7350 | 7360 | 7340 | 3875 |
| 302 | 20241108 | 142400 | 6484344280 | 7340 | 7350 | 7350 | 7340 | 1031 |
| 303 | 20241108 | 142300 | 6476771670 | 7350 | 7350 | 7350 | 7340 | 403 |
| 304 | 20241108 | 142200 | 6473809750 | 7350 | 7350 | 7350 | 7340 | 341 |
| 305 | 20241108 | 142100 | 6471303410 | 7350 | 7350 | 7350 | 7340 | 463 |
| 306 | 20241108 | 142000 | 6467900560 | 7350 | 7340 | 7350 | 7330 | 3074 |
| 307 | 20241108 | 141900 | 6445363040 | 7340 | 7350 | 7350 | 7340 | 1263 |
| 308 | 20241108 | 141800 | 6436083270 | 7340 | 7350 | 7350 | 7340 | 2312 |
| 309 | 20241108 | 141700 | 6419107170 | 7340 | 7360 | 7360 | 7340 | 2111 |
| 310 | 20241108 | 141600 | 6403589380 | 7360 | 7360 | 7370 | 7360 | 3101 |
| 311 | 20241108 | 141500 | 6380766000 | 7360 | 7370 | 7370 | 7350 | 1810 |
| 312 | 20241108 | 141400 | 6367437760 | 7360 | 7370 | 7370 | 7350 | 1314 |
| 313 | 20241108 | 141300 | 6357769960 | 7370 | 7360 | 7370 | 7360 | 680 |
| 314 | 20241108 | 141200 | 6352764880 | 7360 | 7360 | 7360 | 7350 | 485 |
| 315 | 20241108 | 141100 | 6349195310 | 7360 | 7350 | 7360 | 7350 | 427 |
| 316 | 20241108 | 141000 | 6346052600 | 7360 | 7350 | 7360 | 7340 | 495 |
| 317 | 20241108 | 140900 | 6342412870 | 7350 | 7350 | 7360 | 7350 | 439 |
| 318 | 20241108 | 140800 | 6339183470 | 7350 | 7350 | 7360 | 7340 | 384 |
| 319 | 20241108 | 140700 | 6336362170 | 7350 | 7360 | 7360 | 7340 | 568 |
| 320 | 20241108 | 140600 | 6332187080 | 7360 | 7350 | 7360 | 7350 | 496 |
| 321 | 20241108 | 140500 | 6328536740 | 7360 | 7370 | 7370 | 7350 | 1343 |
| 322 | 20241108 | 140400 | 6318660830 | 7360 | 7370 | 7370 | 7360 | 277 |
| 323 | 20241108 | 140300 | 6316619550 | 7370 | 7350 | 7370 | 7350 | 1686 |
| 324 | 20241108 | 140200 | 6304222630 | 7360 | 7350 | 7370 | 7350 | 1233 |
| 325 | 20241108 | 140100 | 6295146670 | 7350 | 7370 | 7370 | 7350 | 237 |
| 326 | 20241108 | 140000 | 6293404170 | 7370 | 7360 | 7370 | 7350 | 2182 |
| 327 | 20241108 | 135900 | 6277350010 | 7360 | 7350 | 7360 | 7340 | 2042 |
| 328 | 20241108 | 135800 | 6262354630 | 7350 | 7350 | 7360 | 7350 | 645 |
| 329 | 20241108 | 135700 | 6257611930 | 7350 | 7360 | 7360 | 7350 | 490 |
| 330 | 20241108 | 135600 | 6254005640 | 7360 | 7360 | 7360 | 7350 | 591 |
| 331 | 20241108 | 135500 | 6249658590 | 7350 | 7350 | 7360 | 7340 | 1606 |
| 332 | 20241108 | 135400 | 6237844880 | 7350 | 7360 | 7360 | 7340 | 986 |
| 333 | 20241108 | 135300 | 6230600660 | 7340 | 7370 | 7370 | 7340 | 2000 |
| 334 | 20241108 | 135200 | 6215894070 | 7340 | 7350 | 7370 | 7340 | 282 |
| 335 | 20241108 | 135100 | 6213821850 | 7360 | 7350 | 7370 | 7350 | 1961 |
| 336 | 20241108 | 135000 | 6199405130 | 7350 | 7360 | 7370 | 7350 | 4962 |
| 337 | 20241108 | 134900 | 6162920620 | 7360 | 7380 | 7380 | 7350 | 682 |
| 338 | 20241108 | 134800 | 6157899910 | 7380 | 7380 | 7380 | 7380 | 421 |
| 339 | 20241108 | 134700 | 6154792930 | 7370 | 7370 | 7380 | 7370 | 288 |
| 340 | 20241108 | 134600 | 6152668450 | 7370 | 7370 | 7370 | 7360 | 161 |
| 341 | 20241108 | 134500 | 6151481890 | 7370 | 7370 | 7380 | 7360 | 1205 |
| 342 | 20241108 | 134400 | 6142597720 | 7380 | 7380 | 7380 | 7380 | 836 |
| 343 | 20241108 | 134300 | 6136428040 | 7380 | 7380 | 7380 | 7370 | 234 |
| 344 | 20241108 | 134200 | 6134702390 | 7380 | 7370 | 7380 | 7360 | 2062 |
| 345 | 20241108 | 134100 | 6119502710 | 7370 | 7370 | 7370 | 7360 | 2903 |
| 346 | 20241108 | 134000 | 6098132610 | 7370 | 7370 | 7370 | 7360 | 36 |
| 347 | 20241108 | 133900 | 6097867310 | 7350 | 7370 | 7370 | 7350 | 1709 |
| 348 | 20241108 | 133800 | 6085275040 | 7370 | 7370 | 7370 | 7370 | 263 |
| 349 | 20241108 | 133700 | 6083336730 | 7360 | 7360 | 7370 | 7360 | 84 |
| 350 | 20241108 | 133600 | 6082718150 | 7360 | 7360 | 7370 | 7360 | 406 |
| 351 | 20241108 | 133500 | 6079727120 | 7350 | 7360 | 7370 | 7350 | 2100 |
| 352 | 20241108 | 133400 | 6064287420 | 7360 | 7380 | 7380 | 7360 | 1281 |
| 353 | 20241108 | 133300 | 6054853690 | 7380 | 7380 | 7380 | 7370 | 2328 |
| 354 | 20241108 | 133200 | 6037693070 | 7380 | 7380 | 7380 | 7370 | 1041 |
| 355 | 20241108 | 133100 | 6030010500 | 7370 | 7370 | 7380 | 7370 | 27 |
| 356 | 20241108 | 133000 | 6029811270 | 7380 | 7370 | 7380 | 7370 | 1289 |
| 357 | 20241108 | 132900 | 6020311280 | 7360 | 7370 | 7370 | 7360 | 158 |
| 358 | 20241108 | 132800 | 6019146840 | 7370 | 7370 | 7370 | 7370 | 84 |
| 359 | 20241108 | 132700 | 6018527760 | 7370 | 7340 | 7370 | 7340 | 1381 |
| 360 | 20241108 | 132600 | 6008385360 | 7340 | 7360 | 7360 | 7340 | 1392 |
| 361 | 20241108 | 132500 | 5998152920 | 7360 | 7360 | 7360 | 7340 | 991 |
| 362 | 20241108 | 132400 | 5990878630 | 7360 | 7350 | 7360 | 7350 | 1477 |
| 363 | 20241108 | 132300 | 5980022640 | 7360 | 7360 | 7360 | 7350 | 284 |
| 364 | 20241108 | 132200 | 5977932850 | 7350 | 7350 | 7360 | 7350 | 1198 |
| 365 | 20241108 | 132100 | 5969123270 | 7350 | 7360 | 7360 | 7350 | 803 |
| 366 | 20241108 | 132000 | 5963214220 | 7360 | 7350 | 7360 | 7340 | 9983 |
| 367 | 20241108 | 131900 | 5889839110 | 7350 | 7340 | 7350 | 7340 | 455 |
| 368 | 20241108 | 131800 | 5886496030 | 7350 | 7340 | 7350 | 7340 | 755 |
| 369 | 20241108 | 131700 | 5880951370 | 7350 | 7360 | 7360 | 7340 | 442 |
| 370 | 20241108 | 131600 | 5877702670 | 7360 | 7350 | 7360 | 7350 | 3623 |
| 371 | 20241108 | 131500 | 5851057390 | 7360 | 7360 | 7360 | 7350 | 579 |
| 372 | 20241108 | 131400 | 5846795960 | 7360 | 7360 | 7360 | 7350 | 259 |
| 373 | 20241108 | 131300 | 5844889730 | 7360 | 7350 | 7360 | 7340 | 3268 |
| 374 | 20241108 | 131200 | 5820869260 | 7350 | 7350 | 7350 | 7340 | 385 |
| 375 | 20241108 | 131100 | 5818039520 | 7340 | 7340 | 7350 | 7340 | 401 |
| 376 | 20241108 | 131000 | 5815093090 | 7340 | 7350 | 7350 | 7340 | 1130 |
| 377 | 20241108 | 130900 | 5806798610 | 7350 | 7330 | 7350 | 7330 | 8717 |
| 378 | 20241108 | 130800 | 5742881520 | 7340 | 7350 | 7350 | 7340 | 1191 |
| 379 | 20241108 | 130700 | 5734138350 | 7350 | 7360 | 7360 | 7340 | 540 |
| 380 | 20241108 | 130600 | 5730168980 | 7350 | 7340 | 7350 | 7340 | 1102 |
| 381 | 20241108 | 130500 | 5722077780 | 7350 | 7340 | 7350 | 7340 | 557 |
| 382 | 20241108 | 130400 | 5717986440 | 7350 | 7340 | 7350 | 7340 | 63 |
| 383 | 20241108 | 130300 | 5717523610 | 7350 | 7360 | 7360 | 7350 | 1185 |
| 384 | 20241108 | 130200 | 5708811900 | 7360 | 7350 | 7360 | 7350 | 986 |
| 385 | 20241108 | 130100 | 5701562960 | 7360 | 7380 | 7380 | 7360 | 2656 |
| 386 | 20241108 | 130000 | 5682008450 | 7380 | 7370 | 7380 | 7360 | 2298 |
| 387 | 20241108 | 125900 | 5665069110 | 7380 | 7390 | 7390 | 7370 | 424 |
| 388 | 20241108 | 125800 | 5661939620 | 7390 | 7390 | 7390 | 7380 | 535 |
| 389 | 20241108 | 125700 | 5657990000 | 7390 | 7380 | 7390 | 7380 | 443 |
| 390 | 20241108 | 125600 | 5654720590 | 7380 | 7390 | 7390 | 7380 | 392 |
| 391 | 20241108 | 125500 | 5651825560 | 7390 | 7380 | 7390 | 7380 | 269 |
| 392 | 20241108 | 125400 | 5649839140 | 7380 | 7380 | 7380 | 7380 | 1643 |
| 393 | 20241108 | 125300 | 5637713800 | 7390 | 7390 | 7390 | 7380 | 1954 |
| 394 | 20241108 | 125200 | 5623290500 | 7390 | 7390 | 7390 | 7380 | 408 |
| 395 | 20241108 | 125100 | 5620278400 | 7390 | 7390 | 7390 | 7380 | 472 |
| 396 | 20241108 | 125000 | 5616790950 | 7390 | 7390 | 7390 | 7380 | 321 |
| 397 | 20241108 | 124900 | 5614418770 | 7390 | 7380 | 7390 | 7380 | 989 |
| 398 | 20241108 | 124800 | 5607119870 | 7370 | 7370 | 7380 | 7370 | 2418 |
| 399 | 20241108 | 124700 | 5589295580 | 7380 | 7380 | 7380 | 7370 | 249 |
| 400 | 20241108 | 124600 | 5587457970 | 7370 | 7380 | 7380 | 7370 | 307 |
| 401 | 20241108 | 124500 | 5585192390 | 7380 | 7380 | 7380 | 7380 | 824 |
| 402 | 20241108 | 124400 | 5579111270 | 7380 | 7380 | 7380 | 7360 | 1415 |
| 403 | 20241108 | 124300 | 5568680640 | 7380 | 7380 | 7380 | 7370 | 362 |
| 404 | 20241108 | 124200 | 5566009100 | 7380 | 7360 | 7380 | 7350 | 11284 |
| 405 | 20241108 | 124100 | 5482916140 | 7350 | 7350 | 7350 | 7340 | 974 |
| 406 | 20241108 | 124000 | 5475761500 | 7350 | 7360 | 7360 | 7350 | 408 |
| 407 | 20241108 | 123900 | 5472762600 | 7360 | 7350 | 7360 | 7340 | 7385 |
| 408 | 20241108 | 123800 | 5418497980 | 7360 | 7360 | 7360 | 7350 | 697 |
| 409 | 20241108 | 123700 | 5413370670 | 7360 | 7360 | 7360 | 7360 | 370 |
| 410 | 20241108 | 123600 | 5410647470 | 7360 | 7360 | 7360 | 7350 | 287 |
| 411 | 20241108 | 123500 | 5408535170 | 7360 | 7370 | 7370 | 7360 | 1665 |
| 412 | 20241108 | 123400 | 5396280610 | 7370 | 7370 | 7370 | 7360 | 654 |
| 413 | 20241108 | 123300 | 5391461040 | 7370 | 7360 | 7370 | 7360 | 1214 |
| 414 | 20241108 | 123200 | 5382525250 | 7370 | 7370 | 7370 | 7360 | 2734 |
| 415 | 20241108 | 123100 | 5362389110 | 7370 | 7370 | 7370 | 7370 | 1028 |
| 416 | 20241108 | 123000 | 5354812750 | 7370 | 7370 | 7370 | 7360 | 349 |
| 417 | 20241108 | 122900 | 5352242580 | 7370 | 7370 | 7370 | 7370 | 180 |
| 418 | 20241108 | 122800 | 5350915980 | 7370 | 7370 | 7370 | 7370 | 532 |
| 419 | 20241108 | 122700 | 5346995140 | 7370 | 7370 | 7370 | 7360 | 118 |
| 420 | 20241108 | 122600 | 5346125640 | 7370 | 7370 | 7370 | 7360 | 496 |
| 421 | 20241108 | 122500 | 5342472370 | 7370 | 7370 | 7370 | 7360 | 671 |
| 422 | 20241108 | 122400 | 5337529860 | 7370 | 7360 | 7370 | 7360 | 151 |
| 423 | 20241108 | 122300 | 5336417040 | 7370 | 7370 | 7370 | 7360 | 701 |
| 424 | 20241108 | 122200 | 5331255320 | 7360 | 7370 | 7370 | 7360 | 1070 |
| 425 | 20241108 | 122100 | 5323376120 | 7370 | 7370 | 7370 | 7360 | 243 |
| 426 | 20241108 | 122000 | 5321587210 | 7370 | 7370 | 7370 | 7370 | 445 |
| 427 | 20241108 | 121900 | 5318307560 | 7370 | 7370 | 7370 | 7360 | 558 |
| 428 | 20241108 | 121800 | 5314196260 | 7370 | 7370 | 7370 | 7360 | 706 |
| 429 | 20241108 | 121700 | 5308993050 | 7370 | 7370 | 7380 | 7360 | 162 |
| 430 | 20241108 | 121600 | 5307799100 | 7370 | 7380 | 7380 | 7360 | 999 |
| 431 | 20241108 | 121500 | 5300432710 | 7380 | 7380 | 7380 | 7380 | 29 |
| 432 | 20241108 | 121400 | 5300218690 | 7380 | 7380 | 7380 | 7370 | 417 |
| 433 | 20241108 | 121300 | 5297141240 | 7380 | 7380 | 7390 | 7380 | 388 |
| 434 | 20241108 | 121200 | 5294275200 | 7390 | 7390 | 7390 | 7380 | 243 |
| 435 | 20241108 | 121100 | 5292479470 | 7390 | 7380 | 7390 | 7380 | 807 |
| 436 | 20241108 | 121000 | 5286520310 | 7390 | 7380 | 7390 | 7380 | 484 |
| 437 | 20241108 | 120900 | 5282946060 | 7380 | 7380 | 7390 | 7380 | 788 |
| 438 | 20241108 | 120800 | 5277130300 | 7390 | 7390 | 7390 | 7380 | 804 |
| 439 | 20241108 | 120700 | 5271192930 | 7380 | 7380 | 7390 | 7380 | 311 |
| 440 | 20241108 | 120600 | 5268897530 | 7380 | 7380 | 7390 | 7380 | 424 |
| 441 | 20241108 | 120500 | 5265768050 | 7380 | 7370 | 7380 | 7370 | 1217 |
| 442 | 20241108 | 120400 | 5256789000 | 7360 | 7370 | 7380 | 7360 | 802 |
| 443 | 20241108 | 120300 | 5250878770 | 7370 | 7370 | 7370 | 7370 | 200 |
| 444 | 20241108 | 120200 | 5249404770 | 7370 | 7360 | 7370 | 7350 | 642 |
| 445 | 20241108 | 120100 | 5244676550 | 7360 | 7360 | 7360 | 7350 | 439 |
| 446 | 20241108 | 120000 | 5241446370 | 7360 | 7360 | 7360 | 7350 | 36 |
| 447 | 20241108 | 115900 | 5241181430 | 7360 | 7350 | 7360 | 7350 | 3441 |
| 448 | 20241108 | 115800 | 5215886570 | 7370 | 7360 | 7370 | 7350 | 937 |
| 449 | 20241108 | 115700 | 5208993480 | 7360 | 7360 | 7370 | 7350 | 1387 |
| 450 | 20241108 | 115600 | 5198785530 | 7360 | 7370 | 7370 | 7360 | 360 |
| 451 | 20241108 | 115500 | 5196132350 | 7370 | 7370 | 7370 | 7370 | 556 |
| 452 | 20241108 | 115400 | 5192034630 | 7370 | 7370 | 7370 | 7360 | 102 |
| 453 | 20241108 | 115300 | 5191283100 | 7370 | 7370 | 7380 | 7370 | 589 |
| 454 | 20241108 | 115200 | 5186941390 | 7370 | 7370 | 7370 | 7360 | 950 |
| 455 | 20241108 | 115100 | 5179940710 | 7370 | 7370 | 7370 | 7360 | 248 |
| 456 | 20241108 | 115000 | 5178113400 | 7370 | 7370 | 7370 | 7370 | 130 |
| 457 | 20241108 | 114900 | 5177155300 | 7370 | 7370 | 7370 | 7370 | 671 |
| 458 | 20241108 | 114800 | 5172210030 | 7380 | 7360 | 7380 | 7360 | 3210 |
| 459 | 20241108 | 114700 | 5148581450 | 7370 | 7370 | 7380 | 7370 | 4594 |
| 460 | 20241108 | 114600 | 5114721180 | 7370 | 7380 | 7380 | 7370 | 574 |
| 461 | 20241108 | 114500 | 5110488030 | 7380 | 7380 | 7380 | 7370 | 323 |
| 462 | 20241108 | 114400 | 5108104800 | 7380 | 7380 | 7380 | 7370 | 526 |
| 463 | 20241108 | 114300 | 5104227000 | 7370 | 7380 | 7380 | 7370 | 543 |
| 464 | 20241108 | 114200 | 5100221170 | 7380 | 7370 | 7380 | 7370 | 825 |
| 465 | 20241108 | 114100 | 5094139910 | 7380 | 7380 | 7380 | 7380 | 419 |
| 466 | 20241108 | 114000 | 5091047690 | 7380 | 7380 | 7380 | 7370 | 389 |
| 467 | 20241108 | 113900 | 5088176930 | 7380 | 7380 | 7380 | 7370 | 268 |
| 468 | 20241108 | 113800 | 5086200200 | 7380 | 7380 | 7390 | 7380 | 1331 |
| 469 | 20241108 | 113700 | 5076377380 | 7380 | 7380 | 7390 | 7380 | 1751 |
| 470 | 20241108 | 113600 | 5063446500 | 7390 | 7380 | 7390 | 7380 | 1822 |
| 471 | 20241108 | 113500 | 5049998920 | 7390 | 7390 | 7390 | 7380 | 932 |
| 472 | 20241108 | 113400 | 5043119150 | 7390 | 7390 | 7390 | 7380 | 381 |
| 473 | 20241108 | 113300 | 5040303590 | 7390 | 7390 | 7390 | 7380 | 7345 |
| 474 | 20241108 | 113200 | 4986059060 | 7390 | 7390 | 7390 | 7380 | 1581 |
| 475 | 20241108 | 113100 | 4974376840 | 7390 | 7390 | 7390 | 7380 | 329 |
| 476 | 20241108 | 113000 | 4971945540 | 7390 | 7390 | 7390 | 7380 | 539 |
| 477 | 20241108 | 112900 | 4967964080 | 7390 | 7390 | 7390 | 7380 | 299 |
| 478 | 20241108 | 112800 | 4965755490 | 7390 | 7390 | 7390 | 7380 | 446 |
| 479 | 20241108 | 112700 | 4962459700 | 7380 | 7390 | 7390 | 7380 | 90 |
| 480 | 20241108 | 112600 | 4961794610 | 7390 | 7390 | 7390 | 7380 | 504 |
| 481 | 20241108 | 112500 | 4958074070 | 7390 | 7370 | 7390 | 7370 | 4458 |
| 482 | 20241108 | 112400 | 4925184360 | 7380 | 7380 | 7380 | 7370 | 654 |
| 483 | 20241108 | 112300 | 4920359190 | 7380 | 7380 | 7380 | 7370 | 739 |
| 484 | 20241108 | 112200 | 4914910380 | 7380 | 7380 | 7380 | 7370 | 1435 |
| 485 | 20241108 | 112100 | 4904331440 | 7380 | 7380 | 7380 | 7360 | 1198 |
| 486 | 20241108 | 112000 | 4895502210 | 7380 | 7390 | 7390 | 7380 | 2960 |
| 487 | 20241108 | 111900 | 4873657320 | 7390 | 7390 | 7390 | 7380 | 856 |
| 488 | 20241108 | 111800 | 4867335130 | 7390 | 7390 | 7390 | 7390 | 172 |
| 489 | 20241108 | 111700 | 4866064050 | 7390 | 7390 | 7390 | 7380 | 598 |
| 490 | 20241108 | 111600 | 4861649840 | 7390 | 7380 | 7390 | 7380 | 2133 |
| 491 | 20241108 | 111500 | 4845907400 | 7390 | 7400 | 7400 | 7380 | 1663 |
| 492 | 20241108 | 111400 | 4833621730 | 7400 | 7400 | 7400 | 7390 | 757 |
| 493 | 20241108 | 111300 | 4828020730 | 7400 | 7400 | 7400 | 7390 | 3999 |
| 494 | 20241108 | 111200 | 4798429370 | 7400 | 7410 | 7410 | 7400 | 5928 |
| 495 | 20241108 | 111100 | 4754548480 | 7410 | 7390 | 7410 | 7390 | 12900 |
| 496 | 20241108 | 111000 | 4659053950 | 7390 | 7390 | 7400 | 7380 | 7600 |
| 497 | 20241108 | 110900 | 4602879060 | 7380 | 7380 | 7390 | 7370 | 3421 |
| 498 | 20241108 | 110800 | 4577635390 | 7380 | 7370 | 7380 | 7360 | 2057 |
| 499 | 20241108 | 110700 | 4562474880 | 7360 | 7350 | 7380 | 7350 | 11174 |
| 500 | 20241108 | 110600 | 4480258140 | 7350 | 7350 | 7350 | 7340 | 833 |
| 501 | 20241108 | 110500 | 4474140690 | 7350 | 7360 | 7370 | 7340 | 5516 |
| 502 | 20241108 | 110400 | 4433596500 | 7370 | 7380 | 7380 | 7360 | 1684 |
| 503 | 20241108 | 110300 | 4421181700 | 7380 | 7380 | 7380 | 7370 | 394 |
| 504 | 20241108 | 110200 | 4418276000 | 7380 | 7380 | 7380 | 7370 | 1041 |
| 505 | 20241108 | 110100 | 4410596120 | 7380 | 7370 | 7380 | 7370 | 1525 |
| 506 | 20241108 | 110000 | 4399347420 | 7370 | 7370 | 7380 | 7370 | 470 |
| 507 | 20241108 | 105900 | 4395881410 | 7380 | 7380 | 7380 | 7370 | 94 |
| 508 | 20241108 | 105800 | 4395187720 | 7380 | 7380 | 7380 | 7370 | 485 |
| 509 | 20241108 | 105700 | 4391609970 | 7380 | 7350 | 7380 | 7350 | 4318 |
| 510 | 20241108 | 105600 | 4359818790 | 7360 | 7370 | 7370 | 7360 | 2037 |
| 511 | 20241108 | 105500 | 4344813210 | 7370 | 7370 | 7370 | 7360 | 1843 |
| 512 | 20241108 | 105400 | 4331235660 | 7370 | 7370 | 7370 | 7360 | 287 |
| 513 | 20241108 | 105300 | 4329120480 | 7370 | 7370 | 7370 | 7360 | 1446 |
| 514 | 20241108 | 105200 | 4318463480 | 7370 | 7370 | 7370 | 7360 | 1717 |
| 515 | 20241108 | 105100 | 4305822800 | 7370 | 7370 | 7370 | 7360 | 296 |
| 516 | 20241108 | 105000 | 4303642700 | 7370 | 7380 | 7380 | 7360 | 1845 |
| 517 | 20241108 | 104900 | 4290044220 | 7370 | 7380 | 7380 | 7370 | 1669 |
| 518 | 20241108 | 104800 | 4277735890 | 7380 | 7370 | 7380 | 7360 | 4514 |
| 519 | 20241108 | 104700 | 4244477930 | 7370 | 7370 | 7370 | 7370 | 1283 |
| 520 | 20241108 | 104600 | 4235022220 | 7360 | 7350 | 7370 | 7350 | 21901 |
| 521 | 20241108 | 104500 | 4073922840 | 7350 | 7330 | 7350 | 7330 | 3613 |
| 522 | 20241108 | 104400 | 4047403460 | 7340 | 7350 | 7350 | 7330 | 2935 |
| 523 | 20241108 | 104300 | 4025872330 | 7350 | 7340 | 7350 | 7330 | 929 |
| 524 | 20241108 | 104200 | 4019055450 | 7340 | 7340 | 7340 | 7340 | 184 |
| 525 | 20241108 | 104100 | 4017704890 | 7330 | 7340 | 7340 | 7330 | 98 |
| 526 | 20241108 | 104000 | 4016985680 | 7330 | 7330 | 7340 | 7330 | 492 |
| 527 | 20241108 | 103900 | 4013374500 | 7340 | 7330 | 7340 | 7330 | 356 |
| 528 | 20241108 | 103800 | 4010761960 | 7330 | 7340 | 7340 | 7330 | 19 |
| 529 | 20241108 | 103700 | 4010622510 | 7330 | 7340 | 7340 | 7330 | 1376 |
| 530 | 20241108 | 103600 | 4000522790 | 7320 | 7330 | 7330 | 7320 | 1111 |
| 531 | 20241108 | 103500 | 3992389500 | 7320 | 7340 | 7340 | 7320 | 1813 |
| 532 | 20241108 | 103400 | 3979117080 | 7340 | 7330 | 7340 | 7330 | 4039 |
| 533 | 20241108 | 103300 | 3949476310 | 7330 | 7340 | 7350 | 7330 | 10433 |
| 534 | 20241108 | 103200 | 3872897580 | 7330 | 7340 | 7340 | 7330 | 219 |
| 535 | 20241108 | 103100 | 3871290220 | 7340 | 7330 | 7340 | 7330 | 2446 |
| 536 | 20241108 | 103000 | 3853346600 | 7330 | 7320 | 7340 | 7310 | 13686 |
| 537 | 20241108 | 102900 | 3753065320 | 7320 | 7320 | 7320 | 7310 | 396 |
| 538 | 20241108 | 102800 | 3750169960 | 7320 | 7320 | 7320 | 7310 | 1486 |
| 539 | 20241108 | 102700 | 3739304580 | 7320 | 7310 | 7320 | 7310 | 237 |
| 540 | 20241108 | 102600 | 3737571100 | 7320 | 7330 | 7330 | 7320 | 346 |
| 541 | 20241108 | 102500 | 3735038320 | 7330 | 7320 | 7330 | 7320 | 2478 |
| 542 | 20241108 | 102400 | 3716896670 | 7330 | 7320 | 7330 | 7320 | 85 |
| 543 | 20241108 | 102300 | 3716273710 | 7320 | 7330 | 7330 | 7320 | 3661 |
| 544 | 20241108 | 102200 | 3689475150 | 7320 | 7320 | 7330 | 7320 | 1688 |
| 545 | 20241108 | 102100 | 3677114480 | 7330 | 7330 | 7330 | 7330 | 606 |
| 546 | 20241108 | 102000 | 3672672500 | 7320 | 7330 | 7330 | 7320 | 781 |
| 547 | 20241108 | 101900 | 3666954360 | 7330 | 7320 | 7330 | 7320 | 281 |
| 548 | 20241108 | 101800 | 3664894850 | 7320 | 7320 | 7330 | 7320 | 433 |
| 549 | 20241108 | 101700 | 3661724190 | 7330 | 7330 | 7340 | 7320 | 1123 |
| 550 | 20241108 | 101600 | 3653497510 | 7330 | 7310 | 7330 | 7310 | 703 |
| 551 | 20241108 | 101500 | 3648350470 | 7310 | 7310 | 7310 | 7300 | 922 |
| 552 | 20241108 | 101400 | 3641611180 | 7310 | 7310 | 7310 | 7300 | 1531 |
| 553 | 20241108 | 101300 | 3630423570 | 7310 | 7300 | 7310 | 7290 | 1449 |
| 554 | 20241108 | 101200 | 3619848240 | 7310 | 7300 | 7310 | 7300 | 556 |
| 555 | 20241108 | 101100 | 3615786880 | 7300 | 7320 | 7320 | 7300 | 2339 |
| 556 | 20241108 | 101000 | 3598698100 | 7310 | 7310 | 7320 | 7310 | 528 |
| 557 | 20241108 | 100900 | 3594837780 | 7300 | 7310 | 7320 | 7300 | 991 |
| 558 | 20241108 | 100800 | 3587599810 | 7300 | 7320 | 7320 | 7300 | 870 |
| 559 | 20241108 | 100700 | 3581243610 | 7320 | 7300 | 7320 | 7300 | 494 |
| 560 | 20241108 | 100600 | 3577634790 | 7320 | 7300 | 7320 | 7300 | 612 |
| 561 | 20241108 | 100500 | 3573163730 | 7310 | 7300 | 7310 | 7300 | 740 |
| 562 | 20241108 | 100400 | 3567755420 | 7310 | 7300 | 7310 | 7280 | 3841 |
| 563 | 20241108 | 100300 | 3539734220 | 7290 | 7280 | 7300 | 7280 | 4262 |
| 564 | 20241108 | 100200 | 3508665570 | 7280 | 7300 | 7300 | 7270 | 6071 |
| 565 | 20241108 | 100100 | 3464433200 | 7290 | 7310 | 7310 | 7270 | 42200 |
| 566 | 20241108 | 100000 | 3156410870 | 7310 | 7330 | 7330 | 7310 | 8495 |
| 567 | 20241108 | 095900 | 3094297970 | 7330 | 7330 | 7340 | 7320 | 1557 |
| 568 | 20241108 | 095800 | 3082884660 | 7330 | 7340 | 7340 | 7330 | 949 |
| 569 | 20241108 | 095700 | 3075926960 | 7340 | 7330 | 7350 | 7330 | 2827 |
| 570 | 20241108 | 095600 | 3055190010 | 7330 | 7340 | 7340 | 7320 | 5206 |
| 571 | 20241108 | 095500 | 3017010290 | 7340 | 7340 | 7340 | 7320 | 6367 |
| 572 | 20241108 | 095400 | 2970372250 | 7340 | 7340 | 7340 | 7330 | 2938 |
| 573 | 20241108 | 095300 | 2948811850 | 7340 | 7350 | 7350 | 7340 | 2935 |
| 574 | 20241108 | 095200 | 2927260490 | 7350 | 7340 | 7350 | 7340 | 4113 |
| 575 | 20241108 | 095100 | 2897031890 | 7340 | 7320 | 7350 | 7310 | 14879 |
| 576 | 20241108 | 095000 | 2787953190 | 7330 | 7330 | 7330 | 7310 | 2322 |
| 577 | 20241108 | 094900 | 2770939330 | 7330 | 7330 | 7340 | 7330 | 3960 |
| 578 | 20241108 | 094800 | 2741912410 | 7330 | 7310 | 7330 | 7300 | 6377 |
| 579 | 20241108 | 094700 | 2695228180 | 7320 | 7310 | 7320 | 7300 | 5013 |
| 580 | 20241108 | 094600 | 2658622900 | 7320 | 7320 | 7320 | 7260 | 17963 |
| 581 | 20241108 | 094500 | 2527658480 | 7320 | 7320 | 7320 | 7320 | 1114 |
| 582 | 20241108 | 094400 | 2519504000 | 7320 | 7340 | 7340 | 7320 | 1537 |
| 583 | 20241108 | 094300 | 2508241850 | 7340 | 7330 | 7340 | 7330 | 2864 |
| 584 | 20241108 | 094200 | 2487244430 | 7320 | 7310 | 7320 | 7300 | 7480 |
| 585 | 20241108 | 094100 | 2432576500 | 7310 | 7330 | 7330 | 7270 | 42119 |
| 586 | 20241108 | 094000 | 2124729030 | 7340 | 7350 | 7350 | 7330 | 3554 |
| 587 | 20241108 | 093900 | 2098641320 | 7350 | 7350 | 7350 | 7340 | 2876 |
| 588 | 20241108 | 093800 | 2077510790 | 7350 | 7340 | 7350 | 7340 | 765 |
| 589 | 20241108 | 093700 | 2071895560 | 7340 | 7340 | 7340 | 7330 | 4482 |
| 590 | 20241108 | 093600 | 2039005720 | 7340 | 7340 | 7350 | 7340 | 5080 |
| 591 | 20241108 | 093500 | 2001718340 | 7350 | 7360 | 7360 | 7350 | 7161 |
| 592 | 20241108 | 093400 | 1949055730 | 7360 | 7370 | 7370 | 7350 | 1835 |
| 593 | 20241108 | 093300 | 1935550660 | 7370 | 7370 | 7370 | 7350 | 4119 |
| 594 | 20241108 | 093200 | 1905247140 | 7370 | 7370 | 7380 | 7360 | 5349 |
| 595 | 20241108 | 093100 | 1865811320 | 7380 | 7380 | 7380 | 7370 | 2056 |
| 596 | 20241108 | 093000 | 1850639530 | 7370 | 7360 | 7380 | 7350 | 9936 |
| 597 | 20241108 | 092900 | 1777557950 | 7350 | 7350 | 7350 | 7350 | 1566 |
| 598 | 20241108 | 092800 | 1766047850 | 7350 | 7340 | 7360 | 7340 | 5095 |
| 599 | 20241108 | 092700 | 1728599710 | 7340 | 7350 | 7350 | 7330 | 2412 |
| 600 | 20241108 | 092600 | 1710894940 | 7350 | 7330 | 7350 | 7330 | 4019 |
| 601 | 20241108 | 092500 | 1681415560 | 7340 | 7340 | 7340 | 7330 | 2515 |
| 602 | 20241108 | 092400 | 1662973530 | 7340 | 7340 | 7340 | 7330 | 2910 |
| 603 | 20241108 | 092300 | 1641625540 | 7340 | 7330 | 7340 | 7330 | 2358 |
| 604 | 20241108 | 092200 | 1624324000 | 7330 | 7360 | 7360 | 7330 | 9557 |
| 605 | 20241108 | 092100 | 1554065580 | 7360 | 7370 | 7380 | 7360 | 5623 |
| 606 | 20241108 | 092000 | 1512640810 | 7370 | 7370 | 7380 | 7350 | 12622 |
| 607 | 20241108 | 091900 | 1419584550 | 7370 | 7360 | 7370 | 7350 | 3332 |
| 608 | 20241108 | 091800 | 1395056890 | 7360 | 7360 | 7370 | 7350 | 3206 |
| 609 | 20241108 | 091700 | 1371465000 | 7360 | 7320 | 7380 | 7320 | 5584 |
| 610 | 20241108 | 091600 | 1330461870 | 7330 | 7320 | 7330 | 7310 | 2673 |
| 611 | 20241108 | 091500 | 1310900770 | 7310 | 7330 | 7330 | 7300 | 12371 |
| 612 | 20241108 | 091400 | 1220426390 | 7330 | 7340 | 7340 | 7320 | 6278 |
| 613 | 20241108 | 091300 | 1174401140 | 7340 | 7330 | 7340 | 7330 | 2411 |
| 614 | 20241108 | 091200 | 1156720670 | 7330 | 7330 | 7340 | 7330 | 14211 |
| 615 | 20241108 | 091100 | 1052521410 | 7340 | 7360 | 7360 | 7330 | 9497 |
| 616 | 20241108 | 091000 | 982799110 | 7360 | 7400 | 7400 | 7340 | 11703 |
| 617 | 20241108 | 090900 | 896732960 | 7400 | 7390 | 7400 | 7360 | 8627 |
| 618 | 20241108 | 090800 | 833063980 | 7400 | 7390 | 7400 | 7370 | 4271 |
| 619 | 20241108 | 090700 | 801531260 | 7390 | 7410 | 7420 | 7370 | 7958 |
| 620 | 20241108 | 090600 | 742766780 | 7420 | 7420 | 7430 | 7390 | 14944 |
| 621 | 20241108 | 090500 | 632065650 | 7420 | 7400 | 7420 | 7390 | 10677 |
| 622 | 20241108 | 090400 | 553069460 | 7410 | 7390 | 7440 | 7360 | 10993 |
| 623 | 20241108 | 090300 | 471605650 | 7360 | 7360 | 7390 | 7350 | 7002 |
| 624 | 20241108 | 090200 | 420058050 | 7370 | 7350 | 7390 | 7340 | 3794 |
| 625 | 20241108 | 090100 | 392100720 | 7350 | 7360 | 7370 | 7330 | 23816 |
| 626 | 20241108 | 090000 | 217062430 | 7370 | 7410 | 7420 | 7350 | 26986 |