35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 192400 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 74680 |
| 3 | 20240227 | 192300 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 4 | 20240227 | 192200 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 5 | 20240227 | 192100 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 6 | 20240227 | 192000 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 7 | 20240227 | 191900 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 8 | 20240227 | 191800 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 9 | 20240227 | 191700 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 10 | 20240227 | 191600 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 11 | 20240227 | 191500 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 12 | 20240227 | 191400 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 13 | 20240227 | 191300 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 14 | 20240227 | 191200 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 15 | 20240227 | 191100 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 16 | 20240227 | 191000 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 17 | 20240227 | 190900 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 18 | 20240227 | 190800 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 19 | 20240227 | 190700 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 20 | 20240227 | 190600 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 21 | 20240227 | 190500 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 22 | 20240227 | 190400 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 23 | 20240227 | 190300 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 24 | 20240227 | 190200 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 25 | 20240227 | 190100 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 26 | 20240227 | 190000 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 27 | 20240227 | 185900 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 28 | 20240227 | 185800 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 29 | 20240227 | 185700 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 30 | 20240227 | 185600 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 31 | 20240227 | 185500 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 32 | 20240227 | 185400 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 74680 |
| 33 | 20240227 | 185300 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 34 | 20240227 | 185200 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 35 | 20240227 | 185100 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 36 | 20240227 | 185000 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 37 | 20240227 | 184900 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 38 | 20240227 | 184800 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 39 | 20240227 | 184700 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 40 | 20240227 | 184600 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 41 | 20240227 | 184500 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 42 | 20240227 | 184400 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 43 | 20240227 | 184300 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 44 | 20240227 | 184200 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 45 | 20240227 | 184100 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 46 | 20240227 | 184000 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 47 | 20240227 | 183900 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 48 | 20240227 | 183800 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 49 | 20240227 | 183700 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 50 | 20240227 | 183600 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 51 | 20240227 | 183500 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 52 | 20240227 | 183400 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 53 | 20240227 | 183300 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 54 | 20240227 | 183200 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 55 | 20240227 | 183100 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 56 | 20240227 | 183000 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 57 | 20240227 | 182900 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 58 | 20240227 | 182800 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 59 | 20240227 | 182700 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 60 | 20240227 | 182600 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 61 | 20240227 | 182500 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 62 | 20240227 | 182400 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 74680 |
| 63 | 20240227 | 182300 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 64 | 20240227 | 182200 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 65 | 20240227 | 182100 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 66 | 20240227 | 182000 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 67 | 20240227 | 181900 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 68 | 20240227 | 181800 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 69 | 20240227 | 181700 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 70 | 20240227 | 181600 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 71 | 20240227 | 181500 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 72 | 20240227 | 181400 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 73 | 20240227 | 181300 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 74 | 20240227 | 181200 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 75 | 20240227 | 181100 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 76 | 20240227 | 181000 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 77 | 20240227 | 180900 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 78 | 20240227 | 180800 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 79 | 20240227 | 180700 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 80 | 20240227 | 180600 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 81 | 20240227 | 180500 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 82 | 20240227 | 180400 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 83 | 20240227 | 180300 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 84 | 20240227 | 180200 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 85 | 20240227 | 180100 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 86 | 20240227 | 180000 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 87 | 20240227 | 175900 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 88 | 20240227 | 175800 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 89 | 20240227 | 175700 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 90 | 20240227 | 175600 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 91 | 20240227 | 175500 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 92 | 20240227 | 175400 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 74680 |
| 93 | 20240227 | 175300 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 94 | 20240227 | 175200 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 95 | 20240227 | 175100 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 96 | 20240227 | 175000 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 97 | 20240227 | 174900 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 98 | 20240227 | 174800 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 99 | 20240227 | 174700 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 100 | 20240227 | 174600 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 101 | 20240227 | 174500 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 102 | 20240227 | 174400 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 103 | 20240227 | 174300 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 104 | 20240227 | 174200 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 105 | 20240227 | 174100 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 106 | 20240227 | 174000 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 107 | 20240227 | 173900 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 108 | 20240227 | 173800 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 109 | 20240227 | 173700 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 110 | 20240227 | 173600 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 111 | 20240227 | 173500 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 112 | 20240227 | 173400 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 113 | 20240227 | 173300 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 114 | 20240227 | 173200 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 115 | 20240227 | 173100 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 116 | 20240227 | 173000 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 117 | 20240227 | 172900 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 118 | 20240227 | 172800 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 119 | 20240227 | 172700 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 120 | 20240227 | 172600 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 121 | 20240227 | 172500 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 122 | 20240227 | 172400 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 74680 |
| 123 | 20240227 | 172300 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 124 | 20240227 | 172200 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 125 | 20240227 | 172100 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 126 | 20240227 | 172000 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 127 | 20240227 | 171900 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 128 | 20240227 | 171800 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 129 | 20240227 | 171700 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 130 | 20240227 | 171600 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 131 | 20240227 | 171500 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 132 | 20240227 | 171400 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 133 | 20240227 | 171300 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 134 | 20240227 | 171200 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 135 | 20240227 | 171100 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 136 | 20240227 | 171000 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 137 | 20240227 | 170900 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 138 | 20240227 | 170800 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 139 | 20240227 | 170700 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 140 | 20240227 | 170600 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 141 | 20240227 | 170500 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 142 | 20240227 | 170400 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 143 | 20240227 | 170300 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 144 | 20240227 | 170200 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 145 | 20240227 | 170100 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 146 | 20240227 | 170000 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 147 | 20240227 | 165900 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 148 | 20240227 | 165800 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 149 | 20240227 | 165700 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 150 | 20240227 | 165600 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 151 | 20240227 | 165500 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 152 | 20240227 | 165400 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 74680 |
| 153 | 20240227 | 165300 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 154 | 20240227 | 165200 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 155 | 20240227 | 165100 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 156 | 20240227 | 165000 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 157 | 20240227 | 164900 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 158 | 20240227 | 164800 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 159 | 20240227 | 164700 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 160 | 20240227 | 164600 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 161 | 20240227 | 164500 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 162 | 20240227 | 164400 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 163 | 20240227 | 164300 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 164 | 20240227 | 164200 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 165 | 20240227 | 164100 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 166 | 20240227 | 164000 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 167 | 20240227 | 163900 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 168 | 20240227 | 163800 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 169 | 20240227 | 163700 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 170 | 20240227 | 163600 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 171 | 20240227 | 163500 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 172 | 20240227 | 163400 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 173 | 20240227 | 163300 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 174 | 20240227 | 163200 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 175 | 20240227 | 163100 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 176 | 20240227 | 163000 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 177 | 20240227 | 162900 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 178 | 20240227 | 162800 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 179 | 20240227 | 162700 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 180 | 20240227 | 162600 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 181 | 20240227 | 162500 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 182 | 20240227 | 162400 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 74680 |
| 183 | 20240227 | 162300 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 184 | 20240227 | 162200 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 185 | 20240227 | 162100 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 186 | 20240227 | 162000 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 187 | 20240227 | 161900 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 188 | 20240227 | 161800 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 189 | 20240227 | 161700 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 190 | 20240227 | 161600 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 191 | 20240227 | 161500 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 192 | 20240227 | 161400 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 193 | 20240227 | 161300 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 194 | 20240227 | 161200 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 195 | 20240227 | 161100 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 196 | 20240227 | 161000 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 197 | 20240227 | 160900 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 198 | 20240227 | 160800 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 199 | 20240227 | 160700 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 200 | 20240227 | 160600 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 201 | 20240227 | 160500 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 202 | 20240227 | 160400 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 203 | 20240227 | 160300 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 204 | 20240227 | 160200 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 205 | 20240227 | 160100 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 206 | 20240227 | 160000 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 207 | 20240227 | 155900 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 208 | 20240227 | 155800 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 209 | 20240227 | 155700 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 210 | 20240227 | 155600 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 211 | 20240227 | 155500 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 212 | 20240227 | 155400 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 74680 |
| 213 | 20240227 | 155300 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 214 | 20240227 | 155200 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 215 | 20240227 | 155100 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 216 | 20240227 | 155000 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 217 | 20240227 | 154900 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 218 | 20240227 | 154800 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 219 | 20240227 | 154700 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 220 | 20240227 | 154600 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 221 | 20240227 | 154500 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 222 | 20240227 | 154400 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 223 | 20240227 | 154300 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 224 | 20240227 | 154200 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 225 | 20240227 | 154100 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 226 | 20240227 | 154000 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 227 | 20240227 | 153900 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 228 | 20240227 | 153800 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 229 | 20240227 | 153700 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 230 | 20240227 | 153600 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 231 | 20240227 | 153500 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 232 | 20240227 | 153400 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 233 | 20240227 | 153300 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 234 | 20240227 | 153200 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 235 | 20240227 | 153100 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 236 | 20240227 | 153000 | 423547477800 | 82700 | 82700 | 82700 | 82700 | 74680 |
| 237 | 20240227 | 152900 | 417371441800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 238 | 20240227 | 152800 | 417371441800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 239 | 20240227 | 152700 | 417371441800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 240 | 20240227 | 152600 | 417371441800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 241 | 20240227 | 152500 | 417371441800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 242 | 20240227 | 152400 | 417371441800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 243 | 20240227 | 152300 | 417371441800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 244 | 20240227 | 152200 | 417371441800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 245 | 20240227 | 152100 | 417371441800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 246 | 20240227 | 152000 | 417371441800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 247 | 20240227 | 151900 | 417371441800 | 82900 | 82700 | 82900 | 82600 | 25666 |
| 248 | 20240227 | 151800 | 415247736500 | 82800 | 82900 | 83000 | 82700 | 13635 |
| 249 | 20240227 | 151700 | 414117787700 | 83000 | 82800 | 83000 | 82700 | 11760 |
| 250 | 20240227 | 151600 | 413143973900 | 82700 | 82800 | 82800 | 82700 | 6001 |
| 251 | 20240227 | 151500 | 412647440900 | 82800 | 82600 | 82800 | 82500 | 13116 |
| 252 | 20240227 | 151400 | 411563291200 | 82600 | 82900 | 83000 | 82500 | 22015 |
| 253 | 20240227 | 151300 | 409741715100 | 82900 | 82800 | 82900 | 82700 | 18911 |
| 254 | 20240227 | 151200 | 408176642600 | 82800 | 83000 | 83100 | 82800 | 12929 |
| 255 | 20240227 | 151100 | 407103979800 | 83000 | 83100 | 83100 | 82900 | 12086 |
| 256 | 20240227 | 151000 | 406100668900 | 83000 | 83100 | 83200 | 83000 | 8248 |
| 257 | 20240227 | 150900 | 405415568400 | 83100 | 83200 | 83300 | 83000 | 16328 |
| 258 | 20240227 | 150800 | 404058142000 | 83200 | 83400 | 83600 | 83200 | 17257 |
| 259 | 20240227 | 150700 | 402618758100 | 83300 | 83100 | 83400 | 83000 | 16572 |
| 260 | 20240227 | 150600 | 401240755000 | 83000 | 83300 | 83300 | 82600 | 46085 |
| 261 | 20240227 | 150500 | 397416970200 | 83300 | 83900 | 84000 | 83100 | 46799 |
| 262 | 20240227 | 150400 | 393508809800 | 83900 | 84200 | 84300 | 83600 | 36022 |
| 263 | 20240227 | 150300 | 390484425500 | 84200 | 83400 | 84300 | 83300 | 141405 |
| 264 | 20240227 | 150200 | 378632196500 | 83400 | 83200 | 83400 | 83100 | 17089 |
| 265 | 20240227 | 150100 | 377209878300 | 83200 | 83300 | 83300 | 83100 | 15846 |
| 266 | 20240227 | 150000 | 375890500600 | 83300 | 83100 | 83300 | 83100 | 11942 |
| 267 | 20240227 | 145900 | 374897067000 | 83100 | 83300 | 83300 | 83000 | 20644 |
| 268 | 20240227 | 145800 | 373179683200 | 83300 | 83000 | 83300 | 83000 | 25282 |
| 269 | 20240227 | 145700 | 371075589300 | 83000 | 83300 | 83300 | 82900 | 28630 |
| 270 | 20240227 | 145600 | 368696728700 | 83200 | 83000 | 83300 | 82800 | 54274 |
| 271 | 20240227 | 145500 | 364189298200 | 83000 | 82600 | 83000 | 82500 | 81759 |
| 272 | 20240227 | 145400 | 357414669800 | 82600 | 82400 | 82800 | 82300 | 23084 |
| 273 | 20240227 | 145300 | 355508221400 | 82400 | 82600 | 82700 | 82300 | 8201 |
| 274 | 20240227 | 145200 | 354831779100 | 82600 | 82500 | 82700 | 82400 | 9951 |
| 275 | 20240227 | 145100 | 354009962800 | 82400 | 82500 | 82500 | 82300 | 4935 |
| 276 | 20240227 | 145000 | 353603137600 | 82500 | 82700 | 82700 | 82300 | 11590 |
| 277 | 20240227 | 144900 | 352646772100 | 82700 | 82400 | 82800 | 82300 | 26443 |
| 278 | 20240227 | 144800 | 350462842500 | 82300 | 81800 | 82400 | 81800 | 16487 |
| 279 | 20240227 | 144700 | 349109328700 | 81900 | 81800 | 81900 | 81800 | 6368 |
| 280 | 20240227 | 144600 | 348588352300 | 81900 | 82000 | 82000 | 81800 | 4654 |
| 281 | 20240227 | 144500 | 348207254900 | 82000 | 81900 | 82000 | 81800 | 6003 |
| 282 | 20240227 | 144400 | 347715334100 | 81900 | 81600 | 81900 | 81600 | 7633 |
| 283 | 20240227 | 144300 | 347090810300 | 81700 | 81700 | 81700 | 81500 | 7008 |
| 284 | 20240227 | 144200 | 346518882800 | 81700 | 81400 | 81700 | 81400 | 7923 |
| 285 | 20240227 | 144100 | 345873293700 | 81400 | 81500 | 81600 | 81400 | 8370 |
| 286 | 20240227 | 144000 | 345191626000 | 81500 | 81500 | 81600 | 81400 | 19315 |
| 287 | 20240227 | 143900 | 343618456100 | 81600 | 81600 | 81700 | 81500 | 11833 |
| 288 | 20240227 | 143800 | 342652907200 | 81700 | 81600 | 81800 | 81500 | 12786 |
| 289 | 20240227 | 143700 | 341609251600 | 81600 | 82100 | 82100 | 81500 | 33781 |
| 290 | 20240227 | 143600 | 338846691900 | 82000 | 82100 | 82100 | 82000 | 5551 |
| 291 | 20240227 | 143500 | 338391328700 | 82100 | 82300 | 82400 | 82000 | 13533 |
| 292 | 20240227 | 143400 | 337279390300 | 82400 | 82400 | 82500 | 82300 | 4803 |
| 293 | 20240227 | 143300 | 336883521600 | 82400 | 82400 | 82500 | 82400 | 3391 |
| 294 | 20240227 | 143200 | 336603869200 | 82500 | 82600 | 82600 | 82400 | 8007 |
| 295 | 20240227 | 143100 | 335943478100 | 82600 | 82700 | 82800 | 82500 | 5287 |
| 296 | 20240227 | 143000 | 335506671100 | 82700 | 82900 | 82900 | 82700 | 10425 |
| 297 | 20240227 | 142900 | 334643840000 | 82900 | 82500 | 82900 | 82500 | 27296 |
| 298 | 20240227 | 142800 | 332384195700 | 82500 | 82300 | 82600 | 82300 | 5922 |
| 299 | 20240227 | 142700 | 331895789000 | 82400 | 82300 | 82400 | 82300 | 4678 |
| 300 | 20240227 | 142600 | 331510645900 | 82300 | 82200 | 82300 | 82100 | 2680 |
| 301 | 20240227 | 142500 | 331290256400 | 82200 | 82200 | 82300 | 82200 | 4009 |
| 302 | 20240227 | 142400 | 330960661200 | 82200 | 82200 | 82300 | 82100 | 4874 |
| 303 | 20240227 | 142300 | 330559987900 | 82200 | 82300 | 82300 | 82200 | 2723 |
| 304 | 20240227 | 142200 | 330336075000 | 82200 | 82400 | 82500 | 82200 | 6704 |
| 305 | 20240227 | 142100 | 329783915500 | 82500 | 82400 | 82500 | 82300 | 2420 |
| 306 | 20240227 | 142000 | 329584434600 | 82400 | 82500 | 82600 | 82300 | 4330 |
| 307 | 20240227 | 141900 | 329227462700 | 82600 | 82300 | 82600 | 82200 | 5505 |
| 308 | 20240227 | 141800 | 328773662100 | 82300 | 82100 | 82300 | 82100 | 2131 |
| 309 | 20240227 | 141700 | 328598463000 | 82200 | 82100 | 82300 | 82100 | 4401 |
| 310 | 20240227 | 141600 | 328236686200 | 82200 | 82200 | 82200 | 82000 | 3583 |
| 311 | 20240227 | 141500 | 327942468600 | 82200 | 82200 | 82200 | 82100 | 2348 |
| 312 | 20240227 | 141400 | 327749586800 | 82200 | 82100 | 82300 | 82000 | 2885 |
| 313 | 20240227 | 141300 | 327512564300 | 82100 | 82100 | 82200 | 82000 | 2785 |
| 314 | 20240227 | 141200 | 327283913800 | 82200 | 82200 | 82200 | 81900 | 9121 |
| 315 | 20240227 | 141100 | 326535842200 | 82200 | 82200 | 82200 | 82100 | 3103 |
| 316 | 20240227 | 141000 | 326280898500 | 82100 | 82400 | 82400 | 82000 | 9122 |
| 317 | 20240227 | 140900 | 325531144600 | 82400 | 82500 | 82600 | 82300 | 8029 |
| 318 | 20240227 | 140800 | 324869178600 | 82400 | 82500 | 82700 | 82300 | 8898 |
| 319 | 20240227 | 140700 | 324135648100 | 82500 | 82900 | 82900 | 82500 | 12259 |
| 320 | 20240227 | 140600 | 323122031700 | 82900 | 82900 | 83000 | 82800 | 28063 |
| 321 | 20240227 | 140500 | 320795078200 | 82900 | 82800 | 82900 | 82700 | 21792 |
| 322 | 20240227 | 140400 | 318990775400 | 82800 | 82800 | 82800 | 82600 | 8868 |
| 323 | 20240227 | 140300 | 318257166200 | 82700 | 82600 | 82800 | 82500 | 23834 |
| 324 | 20240227 | 140200 | 316286398200 | 82600 | 82500 | 82700 | 82400 | 15286 |
| 325 | 20240227 | 140100 | 315024557400 | 82600 | 82400 | 82600 | 82300 | 12821 |
| 326 | 20240227 | 140000 | 313967095000 | 82400 | 81900 | 82400 | 81900 | 5510 |
| 327 | 20240227 | 135900 | 313514281400 | 82000 | 82000 | 82100 | 81900 | 4282 |
| 328 | 20240227 | 135800 | 313163247800 | 82000 | 81900 | 82000 | 81800 | 2836 |
| 329 | 20240227 | 135700 | 312931008600 | 81900 | 81800 | 81900 | 81700 | 4764 |
| 330 | 20240227 | 135600 | 312541481000 | 81800 | 81700 | 81800 | 81600 | 9347 |
| 331 | 20240227 | 135500 | 311778408400 | 81600 | 81900 | 82000 | 81600 | 11540 |
| 332 | 20240227 | 135400 | 310834830000 | 82000 | 82200 | 82200 | 82000 | 15065 |
| 333 | 20240227 | 135300 | 309597900000 | 82200 | 82200 | 82300 | 82100 | 4518 |
| 334 | 20240227 | 135200 | 309226535000 | 82300 | 82000 | 82300 | 82000 | 4915 |
| 335 | 20240227 | 135100 | 308822816700 | 82100 | 81900 | 82100 | 81900 | 6374 |
| 336 | 20240227 | 135000 | 308300273100 | 81900 | 81900 | 82000 | 81800 | 3720 |
| 337 | 20240227 | 134900 | 307995674700 | 81800 | 81800 | 82000 | 81700 | 7643 |
| 338 | 20240227 | 134800 | 307369785700 | 81700 | 81800 | 81900 | 81700 | 6338 |
| 339 | 20240227 | 134700 | 306851343500 | 81800 | 81800 | 81900 | 81800 | 4124 |
| 340 | 20240227 | 134600 | 306513934000 | 81900 | 81900 | 82000 | 81800 | 5352 |
| 341 | 20240227 | 134500 | 306075801200 | 82000 | 82100 | 82100 | 81900 | 4783 |
| 342 | 20240227 | 134400 | 305683736300 | 82000 | 82000 | 82100 | 81900 | 5182 |
| 343 | 20240227 | 134300 | 305258753800 | 82100 | 82000 | 82100 | 81900 | 7153 |
| 344 | 20240227 | 134200 | 304672152700 | 82000 | 81900 | 82100 | 81900 | 5753 |
| 345 | 20240227 | 134100 | 304200516100 | 82000 | 82200 | 82300 | 81800 | 14841 |
| 346 | 20240227 | 134000 | 302983297400 | 82200 | 82500 | 82600 | 82200 | 11753 |
| 347 | 20240227 | 133900 | 302014929600 | 82600 | 82300 | 82600 | 82300 | 5565 |
| 348 | 20240227 | 133800 | 301556232000 | 82400 | 82200 | 82400 | 82200 | 5059 |
| 349 | 20240227 | 133700 | 301139995100 | 82300 | 82400 | 82400 | 82100 | 6989 |
| 350 | 20240227 | 133600 | 300565002500 | 82400 | 82500 | 82600 | 82300 | 5507 |
| 351 | 20240227 | 133500 | 300110904700 | 82500 | 82700 | 82800 | 82500 | 11847 |
| 352 | 20240227 | 133400 | 299132430200 | 82700 | 82700 | 82800 | 82500 | 10127 |
| 353 | 20240227 | 133300 | 298295004600 | 82700 | 82800 | 82900 | 82600 | 14889 |
| 354 | 20240227 | 133200 | 297063456200 | 82900 | 82700 | 82900 | 82700 | 20524 |
| 355 | 20240227 | 133100 | 295363510900 | 82800 | 82800 | 82800 | 82500 | 12384 |
| 356 | 20240227 | 133000 | 294340127800 | 82800 | 82800 | 82900 | 82600 | 21342 |
| 357 | 20240227 | 132900 | 292572974700 | 82900 | 82800 | 82900 | 82700 | 17451 |
| 358 | 20240227 | 132800 | 291127715600 | 82700 | 82400 | 82800 | 82300 | 26655 |
| 359 | 20240227 | 132700 | 288925447000 | 82400 | 82000 | 82400 | 82000 | 9410 |
| 360 | 20240227 | 132600 | 288151610100 | 82100 | 81900 | 82100 | 81800 | 6362 |
| 361 | 20240227 | 132500 | 287630142100 | 81900 | 81800 | 81900 | 81800 | 3494 |
| 362 | 20240227 | 132400 | 287344216800 | 81900 | 81700 | 81900 | 81600 | 4757 |
| 363 | 20240227 | 132300 | 286955403100 | 81700 | 81700 | 81800 | 81600 | 4296 |
| 364 | 20240227 | 132200 | 286604319000 | 81700 | 81900 | 81900 | 81600 | 7162 |
| 365 | 20240227 | 132100 | 286018906800 | 81800 | 81800 | 81900 | 81700 | 5639 |
| 366 | 20240227 | 132000 | 285557713800 | 81900 | 81900 | 82000 | 81800 | 5190 |
| 367 | 20240227 | 131900 | 285132832600 | 82000 | 82000 | 82100 | 81900 | 4884 |
| 368 | 20240227 | 131800 | 284732371800 | 82000 | 81900 | 82100 | 81900 | 4161 |
| 369 | 20240227 | 131700 | 284391293500 | 82000 | 82000 | 82100 | 81900 | 3404 |
| 370 | 20240227 | 131600 | 284112356800 | 82100 | 82100 | 82300 | 82000 | 9807 |
| 371 | 20240227 | 131500 | 283307026100 | 82100 | 81800 | 82100 | 81700 | 9055 |
| 372 | 20240227 | 131400 | 282565724000 | 81800 | 81800 | 81800 | 81700 | 3589 |
| 373 | 20240227 | 131300 | 282272370900 | 81800 | 81900 | 81900 | 81700 | 3860 |
| 374 | 20240227 | 131200 | 281956817800 | 81800 | 81900 | 82000 | 81700 | 6973 |
| 375 | 20240227 | 131100 | 281386391600 | 81900 | 82000 | 82000 | 81800 | 4838 |
| 376 | 20240227 | 131000 | 280990019700 | 81900 | 81900 | 82000 | 81700 | 5178 |
| 377 | 20240227 | 130900 | 280566201100 | 81800 | 82100 | 82200 | 81800 | 11397 |
| 378 | 20240227 | 130800 | 279631306000 | 82200 | 82400 | 82400 | 82100 | 3183 |
| 379 | 20240227 | 130700 | 279369578600 | 82300 | 82100 | 82300 | 82000 | 5012 |
| 380 | 20240227 | 130600 | 278957613900 | 82200 | 82400 | 82400 | 82000 | 9393 |
| 381 | 20240227 | 130500 | 278185236400 | 82500 | 82400 | 82500 | 82300 | 4891 |
| 382 | 20240227 | 130400 | 277781978400 | 82400 | 82200 | 82400 | 82100 | 7113 |
| 383 | 20240227 | 130300 | 277196917900 | 82200 | 82200 | 82300 | 82000 | 8326 |
| 384 | 20240227 | 130200 | 276512677100 | 82200 | 82700 | 82700 | 82200 | 13786 |
| 385 | 20240227 | 130100 | 275375572400 | 82700 | 82500 | 82800 | 82500 | 10124 |
| 386 | 20240227 | 130000 | 274538680700 | 82500 | 82400 | 82600 | 82400 | 8611 |
| 387 | 20240227 | 125900 | 273828279000 | 82400 | 82800 | 82800 | 82400 | 18978 |
| 388 | 20240227 | 125800 | 272260054200 | 82800 | 82500 | 82800 | 82400 | 23198 |
| 389 | 20240227 | 125700 | 270342094600 | 82500 | 82400 | 82500 | 82400 | 11207 |
| 390 | 20240227 | 125600 | 269417986700 | 82400 | 82500 | 82500 | 82200 | 15812 |
| 391 | 20240227 | 125500 | 268114996300 | 82500 | 82200 | 82500 | 82100 | 16488 |
| 392 | 20240227 | 125400 | 266757308400 | 82200 | 81900 | 82300 | 81900 | 9044 |
| 393 | 20240227 | 125300 | 266014759300 | 81900 | 82100 | 82200 | 81800 | 11196 |
| 394 | 20240227 | 125200 | 265096243700 | 82100 | 82300 | 82300 | 82100 | 10061 |
| 395 | 20240227 | 125100 | 264269174500 | 82300 | 81900 | 82300 | 81800 | 15232 |
| 396 | 20240227 | 125000 | 263019076600 | 81900 | 81800 | 81900 | 81700 | 6344 |
| 397 | 20240227 | 124900 | 262499983700 | 81700 | 81900 | 82000 | 81700 | 6484 |
| 398 | 20240227 | 124800 | 261969125300 | 81900 | 82000 | 82000 | 81800 | 2033 |
| 399 | 20240227 | 124700 | 261802659600 | 81800 | 81800 | 82000 | 81700 | 5448 |
| 400 | 20240227 | 124600 | 261357085900 | 81800 | 82000 | 82100 | 81700 | 7809 |
| 401 | 20240227 | 124500 | 260717602300 | 82100 | 82100 | 82300 | 81900 | 18398 |
| 402 | 20240227 | 124400 | 259206896400 | 82100 | 81700 | 82100 | 81700 | 23516 |
| 403 | 20240227 | 124300 | 257279717000 | 81800 | 81600 | 81800 | 81500 | 4482 |
| 404 | 20240227 | 124200 | 256913675300 | 81500 | 81600 | 81700 | 81300 | 8118 |
| 405 | 20240227 | 124100 | 256252152000 | 81700 | 81600 | 81700 | 81600 | 2855 |
| 406 | 20240227 | 124000 | 256018945800 | 81600 | 81800 | 81800 | 81600 | 5272 |
| 407 | 20240227 | 123900 | 255588279500 | 81700 | 81900 | 81900 | 81700 | 5695 |
| 408 | 20240227 | 123800 | 255122410300 | 81800 | 81800 | 81900 | 81700 | 3886 |
| 409 | 20240227 | 123700 | 254804495400 | 81900 | 81900 | 81900 | 81600 | 8563 |
| 410 | 20240227 | 123600 | 254104256100 | 81800 | 81800 | 82000 | 81700 | 22590 |
| 411 | 20240227 | 123500 | 252253569500 | 81800 | 81400 | 81800 | 81300 | 27643 |
| 412 | 20240227 | 123400 | 249998383700 | 81400 | 81300 | 81400 | 81200 | 3249 |
| 413 | 20240227 | 123300 | 249734218800 | 81300 | 81300 | 81400 | 81300 | 2907 |
| 414 | 20240227 | 123200 | 249497842500 | 81300 | 81200 | 81400 | 81000 | 8870 |
| 415 | 20240227 | 123100 | 248777679900 | 81200 | 81200 | 81200 | 81100 | 1547 |
| 416 | 20240227 | 123000 | 248652193900 | 81200 | 81100 | 81200 | 81100 | 935 |
| 417 | 20240227 | 122900 | 248576310800 | 81100 | 81200 | 81200 | 81100 | 1497 |
| 418 | 20240227 | 122800 | 248454776200 | 81200 | 81200 | 81300 | 81100 | 3522 |
| 419 | 20240227 | 122700 | 248168821200 | 81200 | 81100 | 81300 | 81100 | 2758 |
| 420 | 20240227 | 122600 | 247944906600 | 81200 | 80800 | 81200 | 80800 | 3779 |
| 421 | 20240227 | 122500 | 247638546900 | 80800 | 80700 | 80900 | 80700 | 2268 |
| 422 | 20240227 | 122400 | 247455330700 | 80700 | 80800 | 80800 | 80700 | 1066 |
| 423 | 20240227 | 122300 | 247369282700 | 80700 | 80700 | 80800 | 80600 | 1889 |
| 424 | 20240227 | 122200 | 247216791300 | 80700 | 80700 | 80800 | 80600 | 2997 |
| 425 | 20240227 | 122100 | 246975018400 | 80700 | 80700 | 80800 | 80600 | 3952 |
| 426 | 20240227 | 122000 | 246655986400 | 80700 | 80700 | 80800 | 80600 | 2433 |
| 427 | 20240227 | 121900 | 246459566700 | 80700 | 80600 | 80700 | 80600 | 1671 |
| 428 | 20240227 | 121800 | 246324752900 | 80600 | 80700 | 80700 | 80500 | 1873 |
| 429 | 20240227 | 121700 | 246173774200 | 80700 | 80600 | 80700 | 80500 | 1659 |
| 430 | 20240227 | 121600 | 246040072000 | 80600 | 80400 | 80600 | 80400 | 2569 |
| 431 | 20240227 | 121500 | 245833284000 | 80400 | 80500 | 80600 | 80400 | 5122 |
| 432 | 20240227 | 121400 | 245421069200 | 80500 | 80600 | 80700 | 80500 | 6548 |
| 433 | 20240227 | 121300 | 244893803500 | 80600 | 80700 | 80800 | 80600 | 4763 |
| 434 | 20240227 | 121200 | 244509728900 | 80700 | 80800 | 80900 | 80700 | 3145 |
| 435 | 20240227 | 121100 | 244255866200 | 80800 | 80900 | 81000 | 80700 | 3667 |
| 436 | 20240227 | 121000 | 243959437300 | 81000 | 81000 | 81100 | 80800 | 3763 |
| 437 | 20240227 | 120900 | 243654897200 | 81200 | 81100 | 81200 | 81000 | 1771 |
| 438 | 20240227 | 120800 | 243511331200 | 81100 | 81200 | 81300 | 81000 | 6739 |
| 439 | 20240227 | 120700 | 242964807900 | 81100 | 81100 | 81300 | 81000 | 2942 |
| 440 | 20240227 | 120600 | 242726066300 | 81100 | 81100 | 81300 | 81000 | 6287 |
| 441 | 20240227 | 120500 | 242215963100 | 81100 | 80800 | 81100 | 80800 | 5877 |
| 442 | 20240227 | 120400 | 241740120700 | 80800 | 80800 | 80900 | 80800 | 1423 |
| 443 | 20240227 | 120300 | 241625102600 | 80800 | 80900 | 81000 | 80800 | 1218 |
| 444 | 20240227 | 120200 | 241526600600 | 80900 | 80800 | 81000 | 80800 | 3885 |
| 445 | 20240227 | 120100 | 241212450200 | 80800 | 80900 | 81000 | 80800 | 1761 |
| 446 | 20240227 | 120000 | 241070092900 | 80900 | 81000 | 81100 | 80900 | 2498 |
| 447 | 20240227 | 115900 | 240867918900 | 80900 | 80900 | 81100 | 80900 | 2278 |
| 448 | 20240227 | 115800 | 240683427700 | 81000 | 81100 | 81100 | 80900 | 2321 |
| 449 | 20240227 | 115700 | 240495398200 | 81100 | 81100 | 81200 | 81000 | 3007 |
| 450 | 20240227 | 115600 | 240251711500 | 81100 | 81100 | 81200 | 81000 | 2858 |
| 451 | 20240227 | 115500 | 240019926200 | 81200 | 81200 | 81300 | 81100 | 1252 |
| 452 | 20240227 | 115400 | 239918291400 | 81100 | 81400 | 81400 | 81000 | 6113 |
| 453 | 20240227 | 115300 | 239421881200 | 81400 | 81300 | 81400 | 81300 | 1120 |
| 454 | 20240227 | 115200 | 239330795100 | 81300 | 81300 | 81400 | 81300 | 1604 |
| 455 | 20240227 | 115100 | 239200372300 | 81300 | 81400 | 81400 | 81300 | 2112 |
| 456 | 20240227 | 115000 | 239028631500 | 81300 | 81200 | 81400 | 81200 | 3423 |
| 457 | 20240227 | 114900 | 238750322500 | 81300 | 81400 | 81400 | 81200 | 3616 |
| 458 | 20240227 | 114800 | 238456373500 | 81300 | 81400 | 81500 | 81300 | 5129 |
| 459 | 20240227 | 114700 | 238038793700 | 81500 | 81500 | 81500 | 81400 | 6604 |
| 460 | 20240227 | 114600 | 237500944900 | 81400 | 81200 | 81500 | 81100 | 11441 |
| 461 | 20240227 | 114500 | 236570979200 | 81100 | 81100 | 81200 | 81100 | 1724 |
| 462 | 20240227 | 114400 | 236431090500 | 81100 | 81100 | 81200 | 81000 | 2537 |
| 463 | 20240227 | 114300 | 236225199300 | 81000 | 80900 | 81100 | 80800 | 3597 |
| 464 | 20240227 | 114200 | 235933953500 | 80800 | 81000 | 81000 | 80800 | 3854 |
| 465 | 20240227 | 114100 | 235622212400 | 80900 | 81100 | 81100 | 80900 | 2575 |
| 466 | 20240227 | 114000 | 235413594800 | 81100 | 81000 | 81200 | 81000 | 4874 |
| 467 | 20240227 | 113900 | 235018447500 | 81100 | 81200 | 81200 | 81000 | 4304 |
| 468 | 20240227 | 113800 | 234669426100 | 81200 | 81100 | 81300 | 81000 | 9784 |
| 469 | 20240227 | 113700 | 233875055000 | 81000 | 80900 | 81100 | 80900 | 2788 |
| 470 | 20240227 | 113600 | 233649286500 | 81000 | 81000 | 81000 | 80900 | 2444 |
| 471 | 20240227 | 113500 | 233451452400 | 81000 | 81000 | 81000 | 80900 | 2869 |
| 472 | 20240227 | 113400 | 233219094100 | 80900 | 80800 | 81000 | 80700 | 3027 |
| 473 | 20240227 | 113300 | 232974357700 | 80800 | 80700 | 80900 | 80700 | 2838 |
| 474 | 20240227 | 113200 | 232745094700 | 80800 | 80700 | 80900 | 80700 | 3355 |
| 475 | 20240227 | 113100 | 232474088200 | 80700 | 80400 | 80700 | 80300 | 3404 |
| 476 | 20240227 | 113000 | 232199907000 | 80400 | 80400 | 80600 | 80300 | 3176 |
| 477 | 20240227 | 112900 | 231944472200 | 80300 | 80200 | 80500 | 80200 | 2499 |
| 478 | 20240227 | 112800 | 231743655100 | 80300 | 80200 | 80300 | 80100 | 3534 |
| 479 | 20240227 | 112700 | 231460238900 | 80100 | 80300 | 80300 | 80000 | 7477 |
| 480 | 20240227 | 112600 | 230861144400 | 80200 | 80100 | 80300 | 80000 | 7344 |
| 481 | 20240227 | 112500 | 230272420800 | 80100 | 80200 | 80300 | 80100 | 10674 |
| 482 | 20240227 | 112400 | 229417086000 | 80200 | 80500 | 80500 | 80200 | 15747 |
| 483 | 20240227 | 112300 | 228152425200 | 80400 | 80500 | 80600 | 80400 | 9781 |
| 484 | 20240227 | 112200 | 227364763300 | 80600 | 80800 | 80800 | 80500 | 10473 |
| 485 | 20240227 | 112100 | 226520431700 | 80800 | 80800 | 80900 | 80700 | 3738 |
| 486 | 20240227 | 112000 | 226218432100 | 80800 | 80800 | 80900 | 80700 | 3577 |
| 487 | 20240227 | 111900 | 225929530300 | 80700 | 80800 | 80900 | 80700 | 1889 |
| 488 | 20240227 | 111800 | 225776932700 | 80700 | 81000 | 81100 | 80700 | 6140 |
| 489 | 20240227 | 111700 | 225280491900 | 81100 | 81200 | 81300 | 80900 | 5434 |
| 490 | 20240227 | 111600 | 224839859400 | 81200 | 81200 | 81300 | 81100 | 4295 |
| 491 | 20240227 | 111500 | 224491176400 | 81100 | 81300 | 81300 | 81000 | 3538 |
| 492 | 20240227 | 111400 | 224204066000 | 81300 | 81300 | 81300 | 81200 | 3196 |
| 493 | 20240227 | 111300 | 223944424600 | 81300 | 81100 | 81300 | 81000 | 5082 |
| 494 | 20240227 | 111200 | 223531797900 | 81200 | 81200 | 81200 | 81100 | 1385 |
| 495 | 20240227 | 111100 | 223419397800 | 81100 | 81300 | 81300 | 81100 | 1466 |
| 496 | 20240227 | 111000 | 223300394000 | 81300 | 81300 | 81300 | 81100 | 4009 |
| 497 | 20240227 | 110900 | 222974784400 | 81300 | 81300 | 81400 | 81200 | 3183 |
| 498 | 20240227 | 110800 | 222715948900 | 81300 | 81100 | 81400 | 81100 | 8782 |
| 499 | 20240227 | 110700 | 222002522000 | 81200 | 81200 | 81300 | 81100 | 2854 |
| 500 | 20240227 | 110600 | 221770770800 | 81300 | 81300 | 81400 | 81100 | 6988 |
| 501 | 20240227 | 110500 | 221203045100 | 81300 | 81300 | 81400 | 81300 | 3399 |
| 502 | 20240227 | 110400 | 220926655500 | 81300 | 81500 | 81500 | 81300 | 5080 |
| 503 | 20240227 | 110300 | 220513140100 | 81400 | 81300 | 81500 | 81200 | 7742 |
| 504 | 20240227 | 110200 | 219883040200 | 81200 | 81100 | 81300 | 80900 | 14470 |
| 505 | 20240227 | 110100 | 218709257100 | 81100 | 80800 | 81200 | 80700 | 6671 |
| 506 | 20240227 | 110000 | 218169070500 | 80800 | 80400 | 80800 | 80400 | 4773 |
| 507 | 20240227 | 105900 | 217784253600 | 80400 | 80400 | 80500 | 80300 | 3027 |
| 508 | 20240227 | 105800 | 217540980900 | 80400 | 80200 | 80400 | 80200 | 4602 |
| 509 | 20240227 | 105700 | 217171513200 | 80200 | 80500 | 80500 | 80200 | 7783 |
| 510 | 20240227 | 105600 | 216546491100 | 80500 | 80300 | 80500 | 80300 | 3410 |
| 511 | 20240227 | 105500 | 216272220100 | 80300 | 80600 | 80600 | 80100 | 33972 |
| 512 | 20240227 | 105400 | 213544726600 | 80600 | 80700 | 80800 | 80500 | 10407 |
| 513 | 20240227 | 105300 | 212705855900 | 80700 | 80800 | 80800 | 80600 | 6831 |
| 514 | 20240227 | 105200 | 212154469400 | 80900 | 81000 | 81200 | 80800 | 12560 |
| 515 | 20240227 | 105100 | 211137731200 | 81100 | 81100 | 81200 | 81000 | 2656 |
| 516 | 20240227 | 105000 | 210922449500 | 81100 | 81300 | 81300 | 81000 | 4519 |
| 517 | 20240227 | 104900 | 210556030700 | 81300 | 81300 | 81400 | 81100 | 4620 |
| 518 | 20240227 | 104800 | 210180730400 | 81300 | 81100 | 81400 | 81000 | 7144 |
| 519 | 20240227 | 104700 | 209601003500 | 81200 | 81000 | 81200 | 80800 | 8889 |
| 520 | 20240227 | 104600 | 208881208000 | 81100 | 81200 | 81300 | 80800 | 14591 |
| 521 | 20240227 | 104500 | 207699687900 | 81300 | 81500 | 81500 | 81200 | 8406 |
| 522 | 20240227 | 104400 | 207015953100 | 81500 | 81800 | 81900 | 81400 | 9602 |
| 523 | 20240227 | 104300 | 206232309800 | 81800 | 81800 | 82000 | 81600 | 23468 |
| 524 | 20240227 | 104200 | 204311975800 | 81700 | 81100 | 81800 | 81100 | 15033 |
| 525 | 20240227 | 104100 | 203086816800 | 81200 | 80900 | 81200 | 80800 | 6647 |
| 526 | 20240227 | 104000 | 202548351000 | 80900 | 80900 | 81000 | 80800 | 4063 |
| 527 | 20240227 | 103900 | 202219687200 | 80900 | 81100 | 81100 | 80800 | 6502 |
| 528 | 20240227 | 103800 | 201693283000 | 81100 | 81100 | 81200 | 80900 | 4798 |
| 529 | 20240227 | 103700 | 201304439600 | 81100 | 81000 | 81200 | 80900 | 11258 |
| 530 | 20240227 | 103600 | 200391381700 | 80900 | 80700 | 81100 | 80700 | 7640 |
| 531 | 20240227 | 103500 | 199773201500 | 80800 | 81000 | 81000 | 80500 | 16156 |
| 532 | 20240227 | 103400 | 198469592200 | 81000 | 80800 | 81000 | 80700 | 6177 |
| 533 | 20240227 | 103300 | 197970173300 | 80700 | 80700 | 80900 | 80600 | 3370 |
| 534 | 20240227 | 103200 | 197697972100 | 80700 | 80600 | 80800 | 80500 | 12005 |
| 535 | 20240227 | 103100 | 196730495300 | 80600 | 80800 | 80900 | 80600 | 10689 |
| 536 | 20240227 | 103000 | 195867895700 | 80800 | 80800 | 81100 | 80700 | 10252 |
| 537 | 20240227 | 102900 | 195038755900 | 80800 | 80800 | 81000 | 80700 | 7098 |
| 538 | 20240227 | 102800 | 194465079200 | 80900 | 81300 | 81400 | 80700 | 17543 |
| 539 | 20240227 | 102700 | 193043708300 | 81400 | 81200 | 81500 | 81100 | 6785 |
| 540 | 20240227 | 102600 | 192492085500 | 81300 | 81200 | 81400 | 81100 | 9549 |
| 541 | 20240227 | 102500 | 191716215100 | 81200 | 80900 | 81200 | 80700 | 10289 |
| 542 | 20240227 | 102400 | 190882561000 | 80800 | 81100 | 81100 | 80600 | 16047 |
| 543 | 20240227 | 102300 | 189585737000 | 81000 | 81000 | 81200 | 80800 | 12142 |
| 544 | 20240227 | 102200 | 188602831200 | 80800 | 81100 | 81400 | 80700 | 32772 |
| 545 | 20240227 | 102100 | 185947316900 | 81100 | 81300 | 81500 | 81100 | 25474 |
| 546 | 20240227 | 102000 | 183879252900 | 81400 | 81800 | 81800 | 81300 | 19061 |
| 547 | 20240227 | 101900 | 182325961600 | 81700 | 82400 | 82400 | 81700 | 18182 |
| 548 | 20240227 | 101800 | 180832353100 | 82400 | 82200 | 82600 | 82100 | 27166 |
| 549 | 20240227 | 101700 | 178596632300 | 82200 | 81800 | 82300 | 81700 | 17513 |
| 550 | 20240227 | 101600 | 177160150300 | 81700 | 81600 | 82000 | 81500 | 23802 |
| 551 | 20240227 | 101500 | 175212815800 | 81600 | 82000 | 82000 | 81100 | 41946 |
| 552 | 20240227 | 101400 | 171793781900 | 82000 | 82100 | 82200 | 81600 | 45575 |
| 553 | 20240227 | 101300 | 168059779500 | 82200 | 82400 | 82500 | 81900 | 46110 |
| 554 | 20240227 | 101200 | 164273163400 | 82400 | 83000 | 83100 | 82400 | 31354 |
| 555 | 20240227 | 101100 | 161678832000 | 83000 | 83100 | 83200 | 82800 | 25664 |
| 556 | 20240227 | 101000 | 159547576200 | 83100 | 82500 | 83100 | 82400 | 41911 |
| 557 | 20240227 | 100900 | 156075345400 | 82600 | 82800 | 82900 | 82400 | 32821 |
| 558 | 20240227 | 100800 | 153364008500 | 82800 | 82900 | 83400 | 82800 | 96912 |
| 559 | 20240227 | 100700 | 145315519700 | 82900 | 82600 | 82900 | 82300 | 43928 |
| 560 | 20240227 | 100600 | 141689107000 | 82600 | 82600 | 82600 | 82300 | 29283 |
| 561 | 20240227 | 100500 | 139274231200 | 82500 | 81900 | 82900 | 81800 | 91268 |
| 562 | 20240227 | 100400 | 131747014600 | 81900 | 81600 | 82000 | 81400 | 38390 |
| 563 | 20240227 | 100300 | 128607915200 | 81600 | 82100 | 82300 | 81600 | 57214 |
| 564 | 20240227 | 100200 | 123912337200 | 82100 | 81800 | 82200 | 81200 | 93223 |
| 565 | 20240227 | 100100 | 116284093300 | 81600 | 81100 | 81800 | 80900 | 74533 |
| 566 | 20240227 | 100000 | 110215679400 | 81200 | 80300 | 81500 | 80300 | 117996 |
| 567 | 20240227 | 095900 | 100676498700 | 80300 | 79900 | 80300 | 79900 | 49196 |
| 568 | 20240227 | 095800 | 96737545800 | 79900 | 79800 | 80000 | 79800 | 17218 |
| 569 | 20240227 | 095700 | 95361396800 | 79800 | 79700 | 79900 | 79700 | 11761 |
| 570 | 20240227 | 095600 | 94423399200 | 79700 | 79500 | 79700 | 79500 | 8631 |
| 571 | 20240227 | 095500 | 93735968900 | 79500 | 79500 | 79600 | 79400 | 4495 |
| 572 | 20240227 | 095400 | 93378732000 | 79400 | 79300 | 79600 | 79100 | 6108 |
| 573 | 20240227 | 095300 | 92893887100 | 79200 | 79200 | 79400 | 79100 | 3340 |
| 574 | 20240227 | 095200 | 92629236600 | 79200 | 79400 | 79500 | 79100 | 8372 |
| 575 | 20240227 | 095100 | 91965002500 | 79400 | 79400 | 79600 | 79300 | 6378 |
| 576 | 20240227 | 095000 | 91458261700 | 79300 | 79400 | 79700 | 79300 | 15506 |
| 577 | 20240227 | 094900 | 90225334400 | 79400 | 79000 | 79400 | 78900 | 12586 |
| 578 | 20240227 | 094800 | 89229768100 | 78900 | 78800 | 79000 | 78700 | 3499 |
| 579 | 20240227 | 094700 | 88953940700 | 78800 | 78900 | 79000 | 78700 | 3595 |
| 580 | 20240227 | 094600 | 88670526700 | 78800 | 78600 | 78900 | 78600 | 4498 |
| 581 | 20240227 | 094500 | 88316535000 | 78700 | 78700 | 78900 | 78600 | 4089 |
| 582 | 20240227 | 094400 | 87994749100 | 78800 | 78800 | 78900 | 78700 | 4370 |
| 583 | 20240227 | 094300 | 87650319900 | 78800 | 78800 | 78900 | 78700 | 5130 |
| 584 | 20240227 | 094200 | 87246189000 | 78700 | 78900 | 78900 | 78700 | 4606 |
| 585 | 20240227 | 094100 | 86883270200 | 78800 | 78500 | 79000 | 78500 | 6616 |
| 586 | 20240227 | 094000 | 86362068600 | 78500 | 78500 | 78700 | 78500 | 2557 |
| 587 | 20240227 | 093900 | 86161164800 | 78500 | 78500 | 78700 | 78400 | 5836 |
| 588 | 20240227 | 093800 | 85702849100 | 78600 | 78300 | 78600 | 78200 | 4780 |
| 589 | 20240227 | 093700 | 85328110500 | 78400 | 78300 | 78500 | 78200 | 14306 |
| 590 | 20240227 | 093600 | 84208655500 | 78300 | 78900 | 78900 | 78300 | 23949 |
| 591 | 20240227 | 093500 | 82328540300 | 78900 | 78500 | 79000 | 78500 | 5912 |
| 592 | 20240227 | 093400 | 81862821400 | 78500 | 78700 | 78700 | 78500 | 9459 |
| 593 | 20240227 | 093300 | 81119897800 | 78700 | 78500 | 78700 | 78400 | 11018 |
| 594 | 20240227 | 093200 | 80254718600 | 78500 | 78700 | 78900 | 78400 | 19776 |
| 595 | 20240227 | 093100 | 78700043800 | 78700 | 79000 | 79000 | 78700 | 6835 |
| 596 | 20240227 | 093000 | 78161009600 | 79000 | 79100 | 79100 | 78900 | 4153 |
| 597 | 20240227 | 092900 | 77832981300 | 79000 | 79400 | 79400 | 79000 | 9324 |
| 598 | 20240227 | 092800 | 77094189900 | 79400 | 79000 | 79400 | 78800 | 8716 |
| 599 | 20240227 | 092700 | 76405056700 | 79000 | 79100 | 79200 | 78800 | 13164 |
| 600 | 20240227 | 092600 | 75365731600 | 79200 | 79400 | 79500 | 79000 | 12157 |
| 601 | 20240227 | 092500 | 74403585100 | 79400 | 79300 | 79500 | 79000 | 10456 |
| 602 | 20240227 | 092400 | 73574718200 | 79300 | 79300 | 79400 | 78800 | 21307 |
| 603 | 20240227 | 092300 | 71890812200 | 79400 | 80100 | 80100 | 79300 | 23271 |
| 604 | 20240227 | 092200 | 70036089700 | 80000 | 80100 | 80100 | 79900 | 11049 |
| 605 | 20240227 | 092100 | 69152390400 | 80000 | 79600 | 80100 | 79500 | 23263 |
| 606 | 20240227 | 092000 | 67292494500 | 79700 | 80300 | 80400 | 79400 | 40475 |
| 607 | 20240227 | 091900 | 64054035700 | 80300 | 80000 | 80300 | 80000 | 20412 |
| 608 | 20240227 | 091800 | 62418082400 | 80100 | 80200 | 80500 | 79700 | 41372 |
| 609 | 20240227 | 091700 | 59098636400 | 80300 | 79000 | 80300 | 78900 | 72275 |
| 610 | 20240227 | 091600 | 53330983300 | 79200 | 79300 | 79400 | 78800 | 25598 |
| 611 | 20240227 | 091500 | 51303574200 | 79300 | 78900 | 79400 | 78800 | 13834 |
| 612 | 20240227 | 091400 | 50209752900 | 78900 | 79100 | 79300 | 78900 | 12839 |
| 613 | 20240227 | 091300 | 49195053200 | 79200 | 78300 | 79200 | 78100 | 32845 |
| 614 | 20240227 | 091200 | 46611091200 | 78400 | 78100 | 78900 | 78100 | 18246 |
| 615 | 20240227 | 091100 | 45179721100 | 78200 | 78400 | 78500 | 78000 | 17968 |
| 616 | 20240227 | 091000 | 43774372200 | 78400 | 79000 | 79100 | 78000 | 35522 |
| 617 | 20240227 | 090900 | 40988422800 | 79100 | 79400 | 79600 | 78500 | 28161 |
| 618 | 20240227 | 090800 | 38762547100 | 79500 | 80000 | 80000 | 79300 | 24828 |
| 619 | 20240227 | 090700 | 36784406200 | 79900 | 79600 | 80000 | 79100 | 31047 |
| 620 | 20240227 | 090600 | 34315528800 | 79600 | 80300 | 80400 | 79500 | 50830 |
| 621 | 20240227 | 090500 | 30250272900 | 80300 | 79800 | 80400 | 79800 | 34645 |
| 622 | 20240227 | 090400 | 27473200100 | 79800 | 79700 | 80100 | 79700 | 62291 |
| 623 | 20240227 | 090300 | 22492743300 | 79800 | 79400 | 80400 | 79200 | 100811 |
| 624 | 20240227 | 090200 | 14431046200 | 79500 | 78300 | 79900 | 78100 | 82451 |
| 625 | 20240227 | 090100 | 7897888100 | 78300 | 77300 | 78500 | 77100 | 24667 |
| 626 | 20240227 | 090000 | 5974514200 | 77300 | 76700 | 77700 | 76600 | 73634 |