37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 192700 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 23626 |
| 3 | 20240624 | 192600 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 4 | 20240624 | 192500 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 5 | 20240624 | 192400 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 6 | 20240624 | 192300 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 7 | 20240624 | 192200 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 8 | 20240624 | 192100 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 9 | 20240624 | 192000 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 10 | 20240624 | 191900 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 11 | 20240624 | 191800 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 12 | 20240624 | 191700 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 13 | 20240624 | 191600 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 14 | 20240624 | 191500 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 15 | 20240624 | 191400 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 16 | 20240624 | 191300 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 17 | 20240624 | 191200 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 18 | 20240624 | 191100 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 19 | 20240624 | 191000 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 20 | 20240624 | 190900 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 21 | 20240624 | 190800 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 22 | 20240624 | 190700 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 23 | 20240624 | 190600 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 24 | 20240624 | 190500 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 25 | 20240624 | 190400 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 26 | 20240624 | 190300 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 27 | 20240624 | 190200 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 28 | 20240624 | 190100 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 29 | 20240624 | 190000 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 30 | 20240624 | 185900 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 31 | 20240624 | 185800 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 32 | 20240624 | 185700 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 23626 |
| 33 | 20240624 | 185600 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 34 | 20240624 | 185500 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 35 | 20240624 | 185400 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 36 | 20240624 | 185300 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 37 | 20240624 | 185200 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 38 | 20240624 | 185100 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 39 | 20240624 | 185000 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 40 | 20240624 | 184900 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 41 | 20240624 | 184800 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 42 | 20240624 | 184700 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 43 | 20240624 | 184600 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 44 | 20240624 | 184500 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 45 | 20240624 | 184400 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 46 | 20240624 | 184300 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 47 | 20240624 | 184200 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 48 | 20240624 | 184100 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 49 | 20240624 | 184000 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 50 | 20240624 | 183900 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 51 | 20240624 | 183800 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 52 | 20240624 | 183700 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 53 | 20240624 | 183600 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 54 | 20240624 | 183500 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 55 | 20240624 | 183400 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 56 | 20240624 | 183300 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 57 | 20240624 | 183200 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 58 | 20240624 | 183100 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 59 | 20240624 | 183000 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 60 | 20240624 | 182900 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 61 | 20240624 | 182800 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 62 | 20240624 | 182700 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 23626 |
| 63 | 20240624 | 182600 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 64 | 20240624 | 182500 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 65 | 20240624 | 182400 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 66 | 20240624 | 182300 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 67 | 20240624 | 182200 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 68 | 20240624 | 182100 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 69 | 20240624 | 182000 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 70 | 20240624 | 181900 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 71 | 20240624 | 181800 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 72 | 20240624 | 181700 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 73 | 20240624 | 181600 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 74 | 20240624 | 181500 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 75 | 20240624 | 181400 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 76 | 20240624 | 181300 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 77 | 20240624 | 181200 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 78 | 20240624 | 181100 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 79 | 20240624 | 181000 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 80 | 20240624 | 180900 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 81 | 20240624 | 180800 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 82 | 20240624 | 180700 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 83 | 20240624 | 180600 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 84 | 20240624 | 180500 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 85 | 20240624 | 180400 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 86 | 20240624 | 180300 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 87 | 20240624 | 180200 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 88 | 20240624 | 180100 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 89 | 20240624 | 180000 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 90 | 20240624 | 175900 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 91 | 20240624 | 175800 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 92 | 20240624 | 175700 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 23626 |
| 93 | 20240624 | 175600 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 94 | 20240624 | 175500 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 95 | 20240624 | 175400 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 96 | 20240624 | 175300 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 97 | 20240624 | 175200 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 98 | 20240624 | 175100 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 99 | 20240624 | 175000 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 100 | 20240624 | 174900 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 101 | 20240624 | 174800 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 102 | 20240624 | 174700 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 103 | 20240624 | 174600 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 104 | 20240624 | 174500 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 105 | 20240624 | 174400 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 106 | 20240624 | 174300 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 107 | 20240624 | 174200 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 108 | 20240624 | 174100 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 109 | 20240624 | 174000 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 110 | 20240624 | 173900 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 111 | 20240624 | 173800 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 112 | 20240624 | 173700 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 113 | 20240624 | 173600 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 114 | 20240624 | 173500 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 115 | 20240624 | 173400 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 116 | 20240624 | 173300 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 117 | 20240624 | 173200 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 118 | 20240624 | 173100 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 119 | 20240624 | 173000 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 120 | 20240624 | 172900 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 121 | 20240624 | 172800 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 122 | 20240624 | 172700 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 23626 |
| 123 | 20240624 | 172600 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 124 | 20240624 | 172500 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 125 | 20240624 | 172400 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 126 | 20240624 | 172300 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 127 | 20240624 | 172200 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 128 | 20240624 | 172100 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 129 | 20240624 | 172000 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 130 | 20240624 | 171900 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 131 | 20240624 | 171800 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 132 | 20240624 | 171700 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 133 | 20240624 | 171600 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 134 | 20240624 | 171500 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 135 | 20240624 | 171400 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 136 | 20240624 | 171300 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 137 | 20240624 | 171200 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 138 | 20240624 | 171100 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 139 | 20240624 | 171000 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 140 | 20240624 | 170900 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 141 | 20240624 | 170800 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 142 | 20240624 | 170700 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 143 | 20240624 | 170600 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 144 | 20240624 | 170500 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 145 | 20240624 | 170400 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 146 | 20240624 | 170300 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 147 | 20240624 | 170200 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 148 | 20240624 | 170100 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 149 | 20240624 | 170000 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 150 | 20240624 | 165900 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 151 | 20240624 | 165800 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 152 | 20240624 | 165700 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 23626 |
| 153 | 20240624 | 165600 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 154 | 20240624 | 165500 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 155 | 20240624 | 165400 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 156 | 20240624 | 165300 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 157 | 20240624 | 165200 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 158 | 20240624 | 165100 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 159 | 20240624 | 165000 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 160 | 20240624 | 164900 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 161 | 20240624 | 164800 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 162 | 20240624 | 164700 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 163 | 20240624 | 164600 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 164 | 20240624 | 164500 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 165 | 20240624 | 164400 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 166 | 20240624 | 164300 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 167 | 20240624 | 164200 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 168 | 20240624 | 164100 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 169 | 20240624 | 164000 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 170 | 20240624 | 163900 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 171 | 20240624 | 163800 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 172 | 20240624 | 163700 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 173 | 20240624 | 163600 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 174 | 20240624 | 163500 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 175 | 20240624 | 163400 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 176 | 20240624 | 163300 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 177 | 20240624 | 163200 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 178 | 20240624 | 163100 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 179 | 20240624 | 163000 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 180 | 20240624 | 162900 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 181 | 20240624 | 162800 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 182 | 20240624 | 162700 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 23626 |
| 183 | 20240624 | 162600 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 184 | 20240624 | 162500 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 185 | 20240624 | 162400 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 186 | 20240624 | 162300 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 187 | 20240624 | 162200 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 188 | 20240624 | 162100 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 189 | 20240624 | 162000 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 190 | 20240624 | 161900 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 191 | 20240624 | 161800 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 192 | 20240624 | 161700 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 193 | 20240624 | 161600 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 194 | 20240624 | 161500 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 195 | 20240624 | 161400 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 196 | 20240624 | 161300 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 197 | 20240624 | 161200 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 198 | 20240624 | 161100 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 199 | 20240624 | 161000 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 200 | 20240624 | 160900 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 201 | 20240624 | 160800 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 202 | 20240624 | 160700 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 203 | 20240624 | 160600 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 204 | 20240624 | 160500 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 205 | 20240624 | 160400 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 206 | 20240624 | 160300 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 207 | 20240624 | 160200 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 208 | 20240624 | 160100 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 209 | 20240624 | 160000 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 210 | 20240624 | 155900 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 211 | 20240624 | 155800 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 212 | 20240624 | 155700 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 23626 |
| 213 | 20240624 | 155600 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 214 | 20240624 | 155500 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 215 | 20240624 | 155400 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 216 | 20240624 | 155300 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 217 | 20240624 | 155200 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 218 | 20240624 | 155100 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 219 | 20240624 | 155000 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 220 | 20240624 | 154900 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 221 | 20240624 | 154800 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 222 | 20240624 | 154700 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 223 | 20240624 | 154600 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 224 | 20240624 | 154500 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 225 | 20240624 | 154400 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 226 | 20240624 | 154300 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 227 | 20240624 | 154200 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 228 | 20240624 | 154100 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 229 | 20240624 | 154000 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 230 | 20240624 | 153900 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 231 | 20240624 | 153800 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 232 | 20240624 | 153700 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 233 | 20240624 | 153600 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 234 | 20240624 | 153500 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 235 | 20240624 | 153400 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 236 | 20240624 | 153300 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 237 | 20240624 | 153200 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 238 | 20240624 | 153100 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 239 | 20240624 | 153000 | 143582907100 | 175400 | 175400 | 175400 | 175400 | 23626 |
| 240 | 20240624 | 152900 | 139438906700 | 175400 | 175400 | 175400 | 175400 | 0 |
| 241 | 20240624 | 152800 | 139438906700 | 175400 | 175400 | 175400 | 175400 | 0 |
| 242 | 20240624 | 152700 | 139438906700 | 175400 | 175400 | 175400 | 175400 | 0 |
| 243 | 20240624 | 152600 | 139438906700 | 175400 | 175400 | 175400 | 175400 | 0 |
| 244 | 20240624 | 152500 | 139438906700 | 175400 | 175400 | 175400 | 175400 | 0 |
| 245 | 20240624 | 152400 | 139438906700 | 175400 | 175400 | 175400 | 175400 | 0 |
| 246 | 20240624 | 152300 | 139438906700 | 175400 | 175400 | 175400 | 175400 | 0 |
| 247 | 20240624 | 152200 | 139438906700 | 175400 | 175400 | 175400 | 175400 | 0 |
| 248 | 20240624 | 152100 | 139438906700 | 175400 | 175400 | 175400 | 175400 | 0 |
| 249 | 20240624 | 152000 | 139438906700 | 175400 | 175400 | 175400 | 175400 | 0 |
| 250 | 20240624 | 151900 | 139438906700 | 175400 | 175400 | 175500 | 175300 | 2838 |
| 251 | 20240624 | 151800 | 138941166200 | 175300 | 175400 | 175400 | 175200 | 1461 |
| 252 | 20240624 | 151700 | 138685070500 | 175400 | 175200 | 175400 | 175100 | 2115 |
| 253 | 20240624 | 151600 | 138314480700 | 175100 | 175200 | 175300 | 175100 | 1403 |
| 254 | 20240624 | 151500 | 138068702600 | 175200 | 175300 | 175300 | 175100 | 1242 |
| 255 | 20240624 | 151400 | 137851085100 | 175300 | 175200 | 175300 | 175200 | 1735 |
| 256 | 20240624 | 151300 | 137547077100 | 175200 | 175200 | 175300 | 175200 | 1241 |
| 257 | 20240624 | 151200 | 137329629600 | 175200 | 175400 | 175400 | 175200 | 2228 |
| 258 | 20240624 | 151100 | 136939058900 | 175400 | 175400 | 175400 | 175300 | 1097 |
| 259 | 20240624 | 151000 | 136746730400 | 175400 | 175400 | 175400 | 175300 | 749 |
| 260 | 20240624 | 150900 | 136615368400 | 175400 | 175400 | 175400 | 175300 | 828 |
| 261 | 20240624 | 150800 | 136470159100 | 175400 | 175400 | 175500 | 175200 | 2593 |
| 262 | 20240624 | 150700 | 136015418100 | 175400 | 175400 | 175500 | 175400 | 824 |
| 263 | 20240624 | 150600 | 135870865600 | 175400 | 175500 | 175500 | 175400 | 1905 |
| 264 | 20240624 | 150500 | 135536564700 | 175400 | 175500 | 175500 | 175400 | 725 |
| 265 | 20240624 | 150400 | 135409362700 | 175300 | 175300 | 175400 | 175300 | 3577 |
| 266 | 20240624 | 150300 | 134781988400 | 175300 | 175100 | 175400 | 175100 | 3853 |
| 267 | 20240624 | 150200 | 134106733000 | 175100 | 175100 | 175200 | 175000 | 1410 |
| 268 | 20240624 | 150100 | 133859840500 | 175100 | 175000 | 175100 | 175000 | 1159 |
| 269 | 20240624 | 150000 | 133656939300 | 175000 | 175000 | 175100 | 175000 | 537 |
| 270 | 20240624 | 145900 | 133562921700 | 175000 | 174900 | 175000 | 174900 | 2045 |
| 271 | 20240624 | 145800 | 133205127400 | 174900 | 174900 | 175000 | 174900 | 472 |
| 272 | 20240624 | 145700 | 133122556500 | 174900 | 175000 | 175000 | 174900 | 444 |
| 273 | 20240624 | 145600 | 133044883500 | 174900 | 175000 | 175000 | 174900 | 334 |
| 274 | 20240624 | 145500 | 132986450400 | 175000 | 175100 | 175200 | 174900 | 1594 |
| 275 | 20240624 | 145400 | 132707420600 | 175100 | 174800 | 175100 | 174800 | 1805 |
| 276 | 20240624 | 145300 | 132391574400 | 174900 | 174800 | 174900 | 174800 | 1018 |
| 277 | 20240624 | 145200 | 132213553500 | 174800 | 174900 | 174900 | 174800 | 432 |
| 278 | 20240624 | 145100 | 132138019400 | 174800 | 174600 | 174900 | 174600 | 1299 |
| 279 | 20240624 | 145000 | 131910907900 | 174700 | 174700 | 174800 | 174700 | 853 |
| 280 | 20240624 | 144900 | 131761883600 | 174700 | 174700 | 174800 | 174600 | 463 |
| 281 | 20240624 | 144800 | 131681012900 | 174700 | 174900 | 174900 | 174600 | 1262 |
| 282 | 20240624 | 144700 | 131460501200 | 174800 | 174900 | 174900 | 174800 | 742 |
| 283 | 20240624 | 144600 | 131330791900 | 174900 | 174800 | 174900 | 174800 | 430 |
| 284 | 20240624 | 144500 | 131255617200 | 174900 | 174700 | 174900 | 174700 | 1063 |
| 285 | 20240624 | 144400 | 131069803500 | 174700 | 174800 | 174800 | 174700 | 1108 |
| 286 | 20240624 | 144300 | 130876179100 | 174800 | 174800 | 174900 | 174700 | 793 |
| 287 | 20240624 | 144200 | 130737574900 | 174700 | 174700 | 174900 | 174700 | 519 |
| 288 | 20240624 | 144100 | 130646855200 | 174800 | 174800 | 174800 | 174700 | 501 |
| 289 | 20240624 | 144000 | 130559311300 | 174800 | 174800 | 174900 | 174800 | 877 |
| 290 | 20240624 | 143900 | 130406006000 | 174900 | 174900 | 175000 | 174800 | 805 |
| 291 | 20240624 | 143800 | 130265223200 | 174900 | 175000 | 175000 | 174900 | 1122 |
| 292 | 20240624 | 143700 | 130068963700 | 175000 | 175000 | 175000 | 174900 | 725 |
| 293 | 20240624 | 143600 | 129942153100 | 174900 | 175000 | 175100 | 174900 | 2276 |
| 294 | 20240624 | 143500 | 129543828000 | 175000 | 175100 | 175100 | 175000 | 346 |
| 295 | 20240624 | 143400 | 129483265800 | 175100 | 175000 | 175100 | 175000 | 436 |
| 296 | 20240624 | 143300 | 129406945800 | 175100 | 175200 | 175200 | 175000 | 712 |
| 297 | 20240624 | 143200 | 129282280000 | 175200 | 175100 | 175200 | 175000 | 707 |
| 298 | 20240624 | 143100 | 129158474100 | 175000 | 175000 | 175100 | 175000 | 490 |
| 299 | 20240624 | 143000 | 129072695000 | 175100 | 175100 | 175100 | 175000 | 432 |
| 300 | 20240624 | 142900 | 128997073100 | 175100 | 175100 | 175100 | 175000 | 426 |
| 301 | 20240624 | 142800 | 128922502000 | 175100 | 175100 | 175100 | 175000 | 619 |
| 302 | 20240624 | 142700 | 128814139900 | 175100 | 175100 | 175100 | 175000 | 1207 |
| 303 | 20240624 | 142600 | 128602886700 | 175000 | 175100 | 175100 | 175000 | 366 |
| 304 | 20240624 | 142500 | 128538824800 | 175100 | 175000 | 175100 | 174900 | 630 |
| 305 | 20240624 | 142400 | 128428557200 | 175000 | 175300 | 175300 | 175000 | 1020 |
| 306 | 20240624 | 142300 | 128249946800 | 175300 | 175400 | 175500 | 175000 | 1296 |
| 307 | 20240624 | 142200 | 128022763200 | 175500 | 175400 | 175500 | 175300 | 1652 |
| 308 | 20240624 | 142100 | 127733027800 | 175400 | 175100 | 175400 | 175000 | 3018 |
| 309 | 20240624 | 142000 | 127204287600 | 175100 | 174900 | 175100 | 174900 | 2306 |
| 310 | 20240624 | 141900 | 126800756000 | 174900 | 174500 | 174900 | 174400 | 1686 |
| 311 | 20240624 | 141800 | 126506062900 | 174400 | 174500 | 174600 | 174400 | 703 |
| 312 | 20240624 | 141700 | 126383388600 | 174500 | 174700 | 174700 | 174500 | 1119 |
| 313 | 20240624 | 141600 | 126188074200 | 174600 | 174800 | 174900 | 174600 | 2058 |
| 314 | 20240624 | 141500 | 125828548700 | 174900 | 174800 | 174900 | 174800 | 469 |
| 315 | 20240624 | 141400 | 125746556100 | 174900 | 174800 | 174900 | 174700 | 481 |
| 316 | 20240624 | 141300 | 125662480800 | 174700 | 174900 | 175000 | 174700 | 2296 |
| 317 | 20240624 | 141200 | 125260994800 | 174900 | 174900 | 175000 | 174900 | 895 |
| 318 | 20240624 | 141100 | 125104443800 | 174900 | 174800 | 174900 | 174800 | 626 |
| 319 | 20240624 | 141000 | 124994971100 | 174800 | 174900 | 175000 | 174800 | 1060 |
| 320 | 20240624 | 140900 | 124809597400 | 174900 | 174800 | 175000 | 174800 | 1643 |
| 321 | 20240624 | 140800 | 124522249000 | 174900 | 174700 | 174900 | 174700 | 2186 |
| 322 | 20240624 | 140700 | 124140017100 | 174700 | 174300 | 174900 | 174300 | 7823 |
| 323 | 20240624 | 140600 | 122773695700 | 174300 | 174300 | 174400 | 174200 | 346 |
| 324 | 20240624 | 140500 | 122713382900 | 174300 | 174300 | 174400 | 174200 | 2721 |
| 325 | 20240624 | 140400 | 122239096700 | 174300 | 174300 | 174400 | 174300 | 693 |
| 326 | 20240624 | 140300 | 122118256300 | 174400 | 174400 | 174500 | 174200 | 499 |
| 327 | 20240624 | 140200 | 122031240800 | 174400 | 174200 | 174500 | 174100 | 1667 |
| 328 | 20240624 | 140100 | 121740661200 | 174200 | 174100 | 174200 | 174000 | 533 |
| 329 | 20240624 | 140000 | 121647873300 | 174100 | 174100 | 174100 | 174000 | 821 |
| 330 | 20240624 | 135900 | 121504953800 | 174100 | 174000 | 174100 | 174000 | 639 |
| 331 | 20240624 | 135800 | 121393756300 | 174100 | 174100 | 174100 | 174000 | 1013 |
| 332 | 20240624 | 135700 | 121217483400 | 174100 | 174200 | 174200 | 174000 | 797 |
| 333 | 20240624 | 135600 | 121078742700 | 174100 | 174200 | 174200 | 174100 | 551 |
| 334 | 20240624 | 135500 | 120982785600 | 174200 | 174200 | 174300 | 174100 | 622 |
| 335 | 20240624 | 135400 | 120874463400 | 174200 | 174200 | 174300 | 174200 | 372 |
| 336 | 20240624 | 135300 | 120809647700 | 174200 | 174300 | 174300 | 174200 | 278 |
| 337 | 20240624 | 135200 | 120761210500 | 174300 | 174300 | 174400 | 174200 | 411 |
| 338 | 20240624 | 135100 | 120689579900 | 174300 | 174400 | 174400 | 174200 | 426 |
| 339 | 20240624 | 135000 | 120615313600 | 174300 | 174500 | 174500 | 174100 | 2908 |
| 340 | 20240624 | 134900 | 120108359500 | 174400 | 174300 | 174500 | 174300 | 1440 |
| 341 | 20240624 | 134800 | 119857222500 | 174400 | 174300 | 174400 | 174200 | 1728 |
| 342 | 20240624 | 134700 | 119555998300 | 174200 | 174100 | 174300 | 174100 | 900 |
| 343 | 20240624 | 134600 | 119399223400 | 174100 | 174000 | 174200 | 174000 | 888 |
| 344 | 20240624 | 134500 | 119244625800 | 174100 | 174000 | 174100 | 174000 | 497 |
| 345 | 20240624 | 134400 | 119158136200 | 174000 | 174200 | 174200 | 174000 | 759 |
| 346 | 20240624 | 134300 | 119026005800 | 174100 | 174100 | 174200 | 174100 | 312 |
| 347 | 20240624 | 134200 | 118971674800 | 174100 | 174000 | 174200 | 174000 | 1197 |
| 348 | 20240624 | 134100 | 118763333800 | 174000 | 174000 | 174100 | 174000 | 447 |
| 349 | 20240624 | 134000 | 118685539900 | 174000 | 174100 | 174300 | 174000 | 2446 |
| 350 | 20240624 | 133900 | 118259788000 | 174100 | 174300 | 174300 | 174100 | 1185 |
| 351 | 20240624 | 133800 | 118053357800 | 174200 | 174300 | 174400 | 174100 | 857 |
| 352 | 20240624 | 133700 | 117904042400 | 174300 | 174300 | 174400 | 174100 | 3823 |
| 353 | 20240624 | 133600 | 117237908000 | 174300 | 174200 | 174300 | 174100 | 1561 |
| 354 | 20240624 | 133500 | 116965977400 | 174100 | 174100 | 174200 | 174100 | 1645 |
| 355 | 20240624 | 133400 | 116679515100 | 174100 | 174300 | 174300 | 173900 | 2531 |
| 356 | 20240624 | 133300 | 116238749900 | 174200 | 173700 | 174300 | 173600 | 2105 |
| 357 | 20240624 | 133200 | 115872537500 | 173600 | 173000 | 173800 | 173000 | 2977 |
| 358 | 20240624 | 133100 | 115356318600 | 173100 | 172500 | 173100 | 172500 | 4567 |
| 359 | 20240624 | 133000 | 114567068500 | 172500 | 172500 | 172600 | 172500 | 2152 |
| 360 | 20240624 | 132900 | 114195764400 | 172500 | 172500 | 172600 | 172500 | 394 |
| 361 | 20240624 | 132800 | 114127783500 | 172600 | 172600 | 172600 | 172500 | 1212 |
| 362 | 20240624 | 132700 | 113918704800 | 172500 | 172600 | 172600 | 172500 | 1089 |
| 363 | 20240624 | 132600 | 113730818200 | 172600 | 172700 | 172800 | 172600 | 1465 |
| 364 | 20240624 | 132500 | 113477904700 | 172700 | 172700 | 172800 | 172500 | 2046 |
| 365 | 20240624 | 132400 | 113124761900 | 172700 | 172900 | 172900 | 172700 | 1902 |
| 366 | 20240624 | 132300 | 112796246700 | 172800 | 172800 | 172900 | 172700 | 939 |
| 367 | 20240624 | 132200 | 112633983000 | 172900 | 172900 | 173000 | 172800 | 743 |
| 368 | 20240624 | 132100 | 112505547700 | 172800 | 173000 | 173000 | 172800 | 1089 |
| 369 | 20240624 | 132000 | 112317235300 | 173000 | 172900 | 173000 | 172800 | 1426 |
| 370 | 20240624 | 131900 | 112070671500 | 173000 | 172900 | 173000 | 172800 | 1967 |
| 371 | 20240624 | 131800 | 111730518500 | 172900 | 172900 | 173000 | 172700 | 2171 |
| 372 | 20240624 | 131700 | 111355357000 | 172900 | 172700 | 172900 | 172700 | 1429 |
| 373 | 20240624 | 131600 | 111108427300 | 172800 | 172800 | 172900 | 172700 | 858 |
| 374 | 20240624 | 131500 | 110960211100 | 172800 | 172700 | 172900 | 172600 | 1094 |
| 375 | 20240624 | 131400 | 110771149700 | 172700 | 172100 | 172900 | 172000 | 4666 |
| 376 | 20240624 | 131300 | 109967238500 | 172000 | 172200 | 172200 | 172000 | 3599 |
| 377 | 20240624 | 131200 | 109347907800 | 172200 | 172200 | 172400 | 172100 | 3194 |
| 378 | 20240624 | 131100 | 108797825400 | 172200 | 172500 | 172600 | 172200 | 6903 |
| 379 | 20240624 | 131000 | 107607382300 | 172600 | 173100 | 173100 | 172500 | 6164 |
| 380 | 20240624 | 130900 | 106542929800 | 173100 | 173100 | 173200 | 172900 | 10688 |
| 381 | 20240624 | 130800 | 104693854500 | 173200 | 173200 | 173200 | 173100 | 2950 |
| 382 | 20240624 | 130700 | 104183186700 | 173200 | 173100 | 173200 | 173100 | 1776 |
| 383 | 20240624 | 130600 | 103875736400 | 173200 | 173200 | 173200 | 173100 | 1067 |
| 384 | 20240624 | 130500 | 103690970400 | 173100 | 173300 | 173300 | 173100 | 4348 |
| 385 | 20240624 | 130400 | 102937934200 | 173200 | 173200 | 173300 | 173200 | 1322 |
| 386 | 20240624 | 130300 | 102708920200 | 173200 | 173300 | 173300 | 173200 | 554 |
| 387 | 20240624 | 130200 | 102612944500 | 173300 | 173300 | 173300 | 173200 | 1866 |
| 388 | 20240624 | 130100 | 102289585700 | 173200 | 173200 | 173300 | 173200 | 3505 |
| 389 | 20240624 | 130000 | 101682502800 | 173200 | 173300 | 173400 | 173200 | 1350 |
| 390 | 20240624 | 125900 | 101448576800 | 173200 | 173400 | 173500 | 173200 | 2688 |
| 391 | 20240624 | 125800 | 100982689800 | 173500 | 173700 | 173700 | 173400 | 8949 |
| 392 | 20240624 | 125700 | 99429886300 | 173600 | 173800 | 173800 | 173600 | 1805 |
| 393 | 20240624 | 125600 | 99116382400 | 173800 | 173700 | 173800 | 173600 | 1044 |
| 394 | 20240624 | 125500 | 98935032800 | 173700 | 173700 | 173800 | 173700 | 2364 |
| 395 | 20240624 | 125400 | 98524390500 | 173700 | 174000 | 174100 | 173700 | 20491 |
| 396 | 20240624 | 125300 | 94960419100 | 174100 | 174200 | 174200 | 174000 | 2156 |
| 397 | 20240624 | 125200 | 94585049000 | 174100 | 174000 | 174200 | 174000 | 903 |
| 398 | 20240624 | 125100 | 94427848300 | 174100 | 174200 | 174300 | 174100 | 5380 |
| 399 | 20240624 | 125000 | 93490869200 | 174200 | 174200 | 174300 | 174200 | 318 |
| 400 | 20240624 | 124900 | 93435466200 | 174200 | 174300 | 174300 | 174200 | 557 |
| 401 | 20240624 | 124800 | 93338394800 | 174300 | 174300 | 174300 | 174200 | 630 |
| 402 | 20240624 | 124700 | 93228627900 | 174300 | 174200 | 174300 | 174200 | 576 |
| 403 | 20240624 | 124600 | 93128252200 | 174200 | 174100 | 174300 | 174100 | 1158 |
| 404 | 20240624 | 124500 | 92926533300 | 174100 | 174200 | 174200 | 174100 | 127 |
| 405 | 20240624 | 124400 | 92904417500 | 174100 | 174200 | 174300 | 174100 | 580 |
| 406 | 20240624 | 124300 | 92803392100 | 174100 | 174100 | 174200 | 174000 | 661 |
| 407 | 20240624 | 124200 | 92688296600 | 174100 | 174100 | 174200 | 174000 | 541 |
| 408 | 20240624 | 124100 | 92594122000 | 174000 | 174200 | 174300 | 174000 | 3406 |
| 409 | 20240624 | 124000 | 92001091200 | 174200 | 174300 | 174300 | 174200 | 1365 |
| 410 | 20240624 | 123900 | 91763290000 | 174300 | 174500 | 174500 | 174200 | 2979 |
| 411 | 20240624 | 123800 | 91243947900 | 174500 | 174400 | 174500 | 174400 | 458 |
| 412 | 20240624 | 123700 | 91164034200 | 174500 | 174500 | 174500 | 174400 | 447 |
| 413 | 20240624 | 123600 | 91086067500 | 174400 | 174500 | 174500 | 174400 | 319 |
| 414 | 20240624 | 123500 | 91030425000 | 174400 | 174500 | 174500 | 174400 | 465 |
| 415 | 20240624 | 123400 | 90949310700 | 174500 | 174500 | 174600 | 174400 | 1904 |
| 416 | 20240624 | 123300 | 90617058200 | 174500 | 174600 | 174600 | 174500 | 124 |
| 417 | 20240624 | 123200 | 90595412000 | 174600 | 174500 | 174600 | 174500 | 771 |
| 418 | 20240624 | 123100 | 90460813900 | 174600 | 174600 | 174600 | 174500 | 355 |
| 419 | 20240624 | 123000 | 90398851100 | 174600 | 174600 | 174600 | 174500 | 291 |
| 420 | 20240624 | 122900 | 90348051900 | 174500 | 174600 | 174600 | 174500 | 379 |
| 421 | 20240624 | 122800 | 90281901300 | 174500 | 174500 | 174600 | 174500 | 682 |
| 422 | 20240624 | 122700 | 90162888000 | 174500 | 174500 | 174600 | 174500 | 801 |
| 423 | 20240624 | 122600 | 90023110200 | 174500 | 174600 | 174600 | 174500 | 625 |
| 424 | 20240624 | 122500 | 89914013400 | 174500 | 174600 | 174600 | 174500 | 175 |
| 425 | 20240624 | 122400 | 89883465100 | 174600 | 174600 | 174600 | 174500 | 406 |
| 426 | 20240624 | 122300 | 89812587600 | 174500 | 174500 | 174600 | 174500 | 107 |
| 427 | 20240624 | 122200 | 89793913100 | 174500 | 174500 | 174500 | 174400 | 378 |
| 428 | 20240624 | 122100 | 89727962700 | 174500 | 174300 | 174500 | 174300 | 448 |
| 429 | 20240624 | 122000 | 89649825800 | 174400 | 174300 | 174400 | 174300 | 287 |
| 430 | 20240624 | 121900 | 89599783400 | 174300 | 174400 | 174400 | 174300 | 327 |
| 431 | 20240624 | 121800 | 89542765000 | 174400 | 174400 | 174500 | 174300 | 1224 |
| 432 | 20240624 | 121700 | 89329291500 | 174400 | 174600 | 174600 | 174400 | 1015 |
| 433 | 20240624 | 121600 | 89152161300 | 174600 | 174600 | 174700 | 174600 | 316 |
| 434 | 20240624 | 121500 | 89096976100 | 174600 | 174600 | 174700 | 174500 | 653 |
| 435 | 20240624 | 121400 | 88982964700 | 174500 | 174500 | 174600 | 174500 | 233 |
| 436 | 20240624 | 121300 | 88942301700 | 174400 | 174500 | 174500 | 174400 | 275 |
| 437 | 20240624 | 121200 | 88894329000 | 174400 | 174400 | 174600 | 174400 | 254 |
| 438 | 20240624 | 121100 | 88850024500 | 174300 | 174600 | 174700 | 174300 | 1520 |
| 439 | 20240624 | 121000 | 88584873900 | 174700 | 174700 | 174700 | 174500 | 1432 |
| 440 | 20240624 | 120900 | 88334854700 | 174700 | 174600 | 174700 | 174500 | 482 |
| 441 | 20240624 | 120800 | 88250678900 | 174600 | 174600 | 174600 | 174500 | 397 |
| 442 | 20240624 | 120700 | 88181377000 | 174500 | 174400 | 174600 | 174300 | 1497 |
| 443 | 20240624 | 120600 | 87920194100 | 174300 | 174400 | 174400 | 174300 | 421 |
| 444 | 20240624 | 120500 | 87846783100 | 174400 | 174200 | 174400 | 174100 | 1373 |
| 445 | 20240624 | 120400 | 87607579100 | 174100 | 174000 | 174100 | 174000 | 923 |
| 446 | 20240624 | 120300 | 87446901200 | 174100 | 174100 | 174100 | 174000 | 1252 |
| 447 | 20240624 | 120200 | 87228994000 | 174100 | 174000 | 174100 | 174000 | 1403 |
| 448 | 20240624 | 120100 | 86984860800 | 174100 | 174100 | 174100 | 174000 | 1129 |
| 449 | 20240624 | 120000 | 86788389000 | 174100 | 174000 | 174100 | 174000 | 1352 |
| 450 | 20240624 | 115900 | 86553117800 | 174100 | 174100 | 174100 | 174000 | 3115 |
| 451 | 20240624 | 115800 | 86011088300 | 174100 | 174100 | 174100 | 174000 | 689 |
| 452 | 20240624 | 115700 | 85891174600 | 174100 | 174100 | 174100 | 174000 | 563 |
| 453 | 20240624 | 115600 | 85793193800 | 174000 | 174200 | 174200 | 174000 | 1923 |
| 454 | 20240624 | 115500 | 85458416800 | 174200 | 174000 | 174200 | 174000 | 841 |
| 455 | 20240624 | 115400 | 85312013200 | 174100 | 174000 | 174100 | 174000 | 1069 |
| 456 | 20240624 | 115300 | 85125955800 | 174000 | 174000 | 174100 | 174000 | 789 |
| 457 | 20240624 | 115200 | 84988643100 | 174100 | 174200 | 174200 | 174000 | 3759 |
| 458 | 20240624 | 115100 | 84334248100 | 174200 | 174200 | 174200 | 174100 | 721 |
| 459 | 20240624 | 115000 | 84208692700 | 174200 | 174100 | 174200 | 174100 | 406 |
| 460 | 20240624 | 114900 | 84137998800 | 174100 | 174200 | 174200 | 174100 | 650 |
| 461 | 20240624 | 114800 | 84024812200 | 174100 | 174200 | 174200 | 174100 | 2424 |
| 462 | 20240624 | 114700 | 83602752100 | 174200 | 174100 | 174200 | 174100 | 3670 |
| 463 | 20240624 | 114600 | 82963794800 | 174200 | 174200 | 174200 | 174100 | 283 |
| 464 | 20240624 | 114500 | 82914501100 | 174200 | 174200 | 174300 | 174100 | 4721 |
| 465 | 20240624 | 114400 | 82092100500 | 174200 | 174300 | 174400 | 174200 | 1242 |
| 466 | 20240624 | 114300 | 81875633300 | 174300 | 174400 | 174400 | 174300 | 2273 |
| 467 | 20240624 | 114200 | 81479433900 | 174400 | 174300 | 174400 | 174300 | 163 |
| 468 | 20240624 | 114100 | 81451012500 | 174400 | 174400 | 174400 | 174300 | 550 |
| 469 | 20240624 | 114000 | 81355119300 | 174400 | 174400 | 174500 | 174300 | 960 |
| 470 | 20240624 | 113900 | 81187698200 | 174500 | 174500 | 174500 | 174400 | 330 |
| 471 | 20240624 | 113800 | 81130125900 | 174400 | 174300 | 174400 | 174300 | 399 |
| 472 | 20240624 | 113700 | 81060554900 | 174400 | 174300 | 174400 | 174300 | 506 |
| 473 | 20240624 | 113600 | 80972328200 | 174300 | 174400 | 174500 | 174300 | 830 |
| 474 | 20240624 | 113500 | 80827618200 | 174400 | 174400 | 174500 | 174300 | 1072 |
| 475 | 20240624 | 113400 | 80640659700 | 174400 | 174500 | 174500 | 174300 | 805 |
| 476 | 20240624 | 113300 | 80500283400 | 174400 | 174400 | 174400 | 174300 | 780 |
| 477 | 20240624 | 113200 | 80364285200 | 174300 | 174300 | 174500 | 174300 | 871 |
| 478 | 20240624 | 113100 | 80212397700 | 174300 | 174600 | 174600 | 174300 | 2291 |
| 479 | 20240624 | 113000 | 79812886800 | 174600 | 174700 | 174800 | 174500 | 4650 |
| 480 | 20240624 | 112900 | 79001344900 | 174800 | 174900 | 174900 | 174600 | 854 |
| 481 | 20240624 | 112800 | 78852098300 | 174900 | 174800 | 174900 | 174800 | 361 |
| 482 | 20240624 | 112700 | 78788981600 | 174900 | 174800 | 174900 | 174700 | 944 |
| 483 | 20240624 | 112600 | 78623967700 | 174900 | 174900 | 174900 | 174800 | 418 |
| 484 | 20240624 | 112500 | 78550875500 | 174900 | 174800 | 175000 | 174800 | 649 |
| 485 | 20240624 | 112400 | 78437403200 | 174900 | 174900 | 175000 | 174800 | 900 |
| 486 | 20240624 | 112300 | 78279957600 | 174900 | 175000 | 175000 | 174900 | 275 |
| 487 | 20240624 | 112200 | 78231849400 | 174900 | 175000 | 175000 | 174900 | 220 |
| 488 | 20240624 | 112100 | 78193359700 | 174900 | 174900 | 175000 | 174900 | 542 |
| 489 | 20240624 | 112000 | 78098555200 | 175000 | 174900 | 175000 | 174900 | 640 |
| 490 | 20240624 | 111900 | 77986603300 | 174900 | 174800 | 175000 | 174700 | 620 |
| 491 | 20240624 | 111800 | 77878184600 | 174800 | 174700 | 174800 | 174600 | 628 |
| 492 | 20240624 | 111700 | 77768474900 | 174700 | 174700 | 174700 | 174600 | 417 |
| 493 | 20240624 | 111600 | 77695626800 | 174700 | 174600 | 174700 | 174500 | 713 |
| 494 | 20240624 | 111500 | 77571134000 | 174600 | 174600 | 174600 | 174500 | 762 |
| 495 | 20240624 | 111400 | 77438117200 | 174600 | 174600 | 174600 | 174500 | 354 |
| 496 | 20240624 | 111300 | 77376328300 | 174500 | 174600 | 174600 | 174500 | 796 |
| 497 | 20240624 | 111200 | 77237407000 | 174600 | 174600 | 174700 | 174500 | 2478 |
| 498 | 20240624 | 111100 | 76804761300 | 174600 | 174800 | 174900 | 174600 | 1819 |
| 499 | 20240624 | 111000 | 76486957800 | 174800 | 175200 | 175200 | 174800 | 970 |
| 500 | 20240624 | 110900 | 76317213300 | 175100 | 175200 | 175300 | 175100 | 778 |
| 501 | 20240624 | 110800 | 76180909400 | 175200 | 175300 | 175400 | 175200 | 960 |
| 502 | 20240624 | 110700 | 76012637700 | 175400 | 175400 | 175400 | 175300 | 344 |
| 503 | 20240624 | 110600 | 75952325800 | 175400 | 175300 | 175400 | 175300 | 422 |
| 504 | 20240624 | 110500 | 75878343200 | 175300 | 175300 | 175400 | 175200 | 684 |
| 505 | 20240624 | 110400 | 75758457300 | 175200 | 174800 | 175300 | 174700 | 4978 |
| 506 | 20240624 | 110300 | 74887306300 | 174800 | 174800 | 174900 | 174700 | 909 |
| 507 | 20240624 | 110200 | 74728396800 | 174800 | 174800 | 174900 | 174800 | 754 |
| 508 | 20240624 | 110100 | 74596592000 | 174800 | 174800 | 175000 | 174800 | 942 |
| 509 | 20240624 | 110000 | 74431870500 | 174800 | 174900 | 174900 | 174800 | 564 |
| 510 | 20240624 | 105900 | 74333274300 | 174900 | 174800 | 175000 | 174800 | 427 |
| 511 | 20240624 | 105800 | 74258594100 | 174900 | 175000 | 175100 | 174900 | 1435 |
| 512 | 20240624 | 105700 | 74007523900 | 175000 | 175100 | 175200 | 175000 | 1046 |
| 513 | 20240624 | 105600 | 73824392400 | 175100 | 175100 | 175200 | 175100 | 395 |
| 514 | 20240624 | 105500 | 73755214100 | 175100 | 175200 | 175200 | 175100 | 865 |
| 515 | 20240624 | 105400 | 73603739400 | 175200 | 175100 | 175200 | 175100 | 423 |
| 516 | 20240624 | 105300 | 73529664300 | 175200 | 175200 | 175200 | 175100 | 239 |
| 517 | 20240624 | 105200 | 73487799300 | 175200 | 175200 | 175200 | 175100 | 1040 |
| 518 | 20240624 | 105100 | 73305656200 | 175200 | 175000 | 175200 | 175000 | 1011 |
| 519 | 20240624 | 105000 | 73128663300 | 175000 | 174900 | 175100 | 174900 | 453 |
| 520 | 20240624 | 104900 | 73049397400 | 174900 | 175100 | 175100 | 174900 | 386 |
| 521 | 20240624 | 104800 | 72981867700 | 175000 | 175000 | 175200 | 174900 | 1102 |
| 522 | 20240624 | 104700 | 72788911400 | 175000 | 174900 | 175200 | 174700 | 1975 |
| 523 | 20240624 | 104600 | 72443135200 | 174800 | 174600 | 175000 | 174500 | 1848 |
| 524 | 20240624 | 104500 | 72120289500 | 174500 | 174500 | 174600 | 174500 | 681 |
| 525 | 20240624 | 104400 | 72001437100 | 174500 | 174600 | 174600 | 174500 | 1185 |
| 526 | 20240624 | 104300 | 71794631900 | 174600 | 174800 | 175000 | 174500 | 2416 |
| 527 | 20240624 | 104200 | 71372744100 | 174900 | 174800 | 174900 | 174700 | 1550 |
| 528 | 20240624 | 104100 | 71101820400 | 174700 | 174900 | 174900 | 174700 | 716 |
| 529 | 20240624 | 104000 | 70976661400 | 174900 | 175100 | 175200 | 174700 | 1483 |
| 530 | 20240624 | 103900 | 70717243100 | 175100 | 174900 | 175100 | 174900 | 1243 |
| 531 | 20240624 | 103800 | 70499622000 | 175000 | 174700 | 175000 | 174600 | 2976 |
| 532 | 20240624 | 103700 | 69979355800 | 174700 | 174700 | 174700 | 174600 | 181 |
| 533 | 20240624 | 103600 | 69947746200 | 174700 | 174700 | 174800 | 174600 | 1431 |
| 534 | 20240624 | 103500 | 69697793300 | 174600 | 174700 | 174700 | 174500 | 1088 |
| 535 | 20240624 | 103400 | 69507809600 | 174600 | 174400 | 174700 | 174300 | 1417 |
| 536 | 20240624 | 103300 | 69260456000 | 174300 | 174200 | 174400 | 174200 | 1708 |
| 537 | 20240624 | 103200 | 68962753100 | 174300 | 174300 | 174400 | 174200 | 3606 |
| 538 | 20240624 | 103100 | 68334337000 | 174300 | 174600 | 174700 | 174300 | 4314 |
| 539 | 20240624 | 103000 | 67581869100 | 174600 | 174600 | 174700 | 174600 | 1054 |
| 540 | 20240624 | 102900 | 67397828900 | 174600 | 174600 | 174700 | 174600 | 1837 |
| 541 | 20240624 | 102800 | 67077068800 | 174600 | 174600 | 174800 | 174600 | 661 |
| 542 | 20240624 | 102700 | 66961594600 | 174700 | 174800 | 174800 | 174600 | 1741 |
| 543 | 20240624 | 102600 | 66657428800 | 174800 | 174400 | 174800 | 174300 | 822 |
| 544 | 20240624 | 102500 | 66513983800 | 174400 | 174300 | 174400 | 174200 | 1325 |
| 545 | 20240624 | 102400 | 66283020100 | 174300 | 174200 | 174400 | 174200 | 2997 |
| 546 | 20240624 | 102300 | 65760834800 | 174300 | 174400 | 174400 | 174100 | 5388 |
| 547 | 20240624 | 102200 | 64822306600 | 174300 | 174500 | 174500 | 174300 | 7343 |
| 548 | 20240624 | 102100 | 63541810300 | 174500 | 174700 | 174700 | 174500 | 4530 |
| 549 | 20240624 | 102000 | 62751076000 | 174600 | 174800 | 174800 | 174600 | 4163 |
| 550 | 20240624 | 101900 | 62023732700 | 174900 | 174800 | 174900 | 174700 | 4598 |
| 551 | 20240624 | 101800 | 61220033900 | 174800 | 175200 | 175300 | 174800 | 31686 |
| 552 | 20240624 | 101700 | 55673841300 | 175200 | 175300 | 175400 | 175200 | 7356 |
| 553 | 20240624 | 101600 | 54384444700 | 175400 | 175600 | 175600 | 175400 | 9659 |
| 554 | 20240624 | 101500 | 52689720100 | 175600 | 175500 | 175600 | 175500 | 593 |
| 555 | 20240624 | 101400 | 52585632300 | 175600 | 175600 | 175600 | 175500 | 837 |
| 556 | 20240624 | 101300 | 52438689800 | 175600 | 175600 | 175600 | 175500 | 896 |
| 557 | 20240624 | 101200 | 52281424400 | 175600 | 175800 | 175800 | 175500 | 5066 |
| 558 | 20240624 | 101100 | 51391860200 | 175800 | 175800 | 175800 | 175700 | 3785 |
| 559 | 20240624 | 101000 | 50726783100 | 175800 | 175700 | 175800 | 175700 | 1013 |
| 560 | 20240624 | 100900 | 50548767500 | 175700 | 175800 | 175800 | 175700 | 478 |
| 561 | 20240624 | 100800 | 50464747500 | 175800 | 175800 | 175900 | 175700 | 1025 |
| 562 | 20240624 | 100700 | 50284549400 | 175900 | 175700 | 175900 | 175700 | 860 |
| 563 | 20240624 | 100600 | 50133368500 | 175800 | 175800 | 175800 | 175700 | 1342 |
| 564 | 20240624 | 100500 | 49897476500 | 175700 | 175800 | 175800 | 175700 | 1319 |
| 565 | 20240624 | 100400 | 49665662100 | 175800 | 175700 | 175800 | 175600 | 932 |
| 566 | 20240624 | 100300 | 49501922500 | 175700 | 175700 | 175700 | 175600 | 551 |
| 567 | 20240624 | 100200 | 49405142800 | 175700 | 175600 | 175700 | 175600 | 1004 |
| 568 | 20240624 | 100100 | 49228785000 | 175600 | 175700 | 175700 | 175600 | 2245 |
| 569 | 20240624 | 100000 | 48834520300 | 175600 | 175700 | 175800 | 175600 | 1226 |
| 570 | 20240624 | 095900 | 48619146200 | 175800 | 175900 | 176000 | 175600 | 6355 |
| 571 | 20240624 | 095800 | 47502463000 | 175900 | 175900 | 175900 | 175800 | 694 |
| 572 | 20240624 | 095700 | 47380405500 | 175800 | 175800 | 175900 | 175800 | 1654 |
| 573 | 20240624 | 095600 | 47089604600 | 175800 | 175800 | 175900 | 175800 | 1576 |
| 574 | 20240624 | 095500 | 46812531500 | 175800 | 175700 | 175800 | 175700 | 345 |
| 575 | 20240624 | 095400 | 46751895300 | 175700 | 175600 | 175800 | 175600 | 1537 |
| 576 | 20240624 | 095300 | 46481866800 | 175600 | 175800 | 175800 | 175600 | 890 |
| 577 | 20240624 | 095200 | 46325508300 | 175800 | 175700 | 175800 | 175700 | 5543 |
| 578 | 20240624 | 095100 | 45351575700 | 175700 | 175700 | 175800 | 175700 | 1192 |
| 579 | 20240624 | 095000 | 45142110200 | 175700 | 175800 | 175800 | 175700 | 953 |
| 580 | 20240624 | 094900 | 44974632700 | 175700 | 175900 | 175900 | 175700 | 2896 |
| 581 | 20240624 | 094800 | 44465509800 | 175800 | 175800 | 175900 | 175800 | 1402 |
| 582 | 20240624 | 094700 | 44219002800 | 175800 | 175800 | 175900 | 175700 | 1124 |
| 583 | 20240624 | 094600 | 44021413300 | 175700 | 176100 | 176100 | 175700 | 5906 |
| 584 | 20240624 | 094500 | 42982408200 | 176000 | 176300 | 176300 | 176000 | 2746 |
| 585 | 20240624 | 094400 | 42498784300 | 176300 | 176200 | 176400 | 176200 | 1403 |
| 586 | 20240624 | 094300 | 42251485100 | 176200 | 176400 | 176400 | 176200 | 1875 |
| 587 | 20240624 | 094200 | 41920919700 | 176400 | 176500 | 176500 | 176400 | 1132 |
| 588 | 20240624 | 094100 | 41721219600 | 176400 | 176500 | 176800 | 176300 | 1436 |
| 589 | 20240624 | 094000 | 41467834000 | 176500 | 176600 | 176700 | 176400 | 2530 |
| 590 | 20240624 | 093900 | 41021047200 | 176700 | 176400 | 176700 | 176400 | 2626 |
| 591 | 20240624 | 093800 | 40557453400 | 176500 | 176200 | 176500 | 176200 | 2077 |
| 592 | 20240624 | 093700 | 40191143900 | 176200 | 176000 | 176200 | 175900 | 648 |
| 593 | 20240624 | 093600 | 40077035500 | 175900 | 176700 | 176800 | 175800 | 8198 |
| 594 | 20240624 | 093500 | 38632747100 | 176700 | 176700 | 176700 | 176600 | 2100 |
| 595 | 20240624 | 093400 | 38261714000 | 176600 | 176100 | 176700 | 176000 | 2028 |
| 596 | 20240624 | 093300 | 37904193100 | 176100 | 176000 | 176100 | 175900 | 1269 |
| 597 | 20240624 | 093200 | 37680900600 | 176000 | 176000 | 176100 | 175900 | 2075 |
| 598 | 20240624 | 093100 | 37315738700 | 176000 | 175800 | 176000 | 175700 | 1231 |
| 599 | 20240624 | 093000 | 37099217100 | 175800 | 175700 | 175900 | 175600 | 1918 |
| 600 | 20240624 | 092900 | 36762172200 | 175700 | 175800 | 175800 | 175600 | 2488 |
| 601 | 20240624 | 092800 | 36325027500 | 175800 | 175700 | 175800 | 175700 | 2968 |
| 602 | 20240624 | 092700 | 35803514800 | 175800 | 175800 | 175900 | 175700 | 3336 |
| 603 | 20240624 | 092600 | 35217196600 | 175900 | 175500 | 176000 | 175500 | 2791 |
| 604 | 20240624 | 092500 | 34726541400 | 175500 | 175400 | 175700 | 175300 | 3319 |
| 605 | 20240624 | 092400 | 34144200200 | 175400 | 175500 | 175500 | 175300 | 3845 |
| 606 | 20240624 | 092300 | 33469738800 | 175500 | 175600 | 175600 | 175400 | 9614 |
| 607 | 20240624 | 092200 | 31782381900 | 175600 | 175600 | 175700 | 175500 | 6631 |
| 608 | 20240624 | 092100 | 30618467000 | 175600 | 175900 | 175900 | 175600 | 10443 |
| 609 | 20240624 | 092000 | 28783630300 | 175900 | 176400 | 176500 | 175800 | 25789 |
| 610 | 20240624 | 091900 | 24241922400 | 176400 | 176500 | 176500 | 176400 | 2031 |
| 611 | 20240624 | 091800 | 23883639900 | 176500 | 176700 | 176800 | 176400 | 8384 |
| 612 | 20240624 | 091700 | 22403225700 | 176800 | 176800 | 176800 | 176700 | 1391 |
| 613 | 20240624 | 091600 | 22157347700 | 176700 | 176800 | 176800 | 176700 | 1368 |
| 614 | 20240624 | 091500 | 21915560200 | 176700 | 176800 | 176800 | 176700 | 3206 |
| 615 | 20240624 | 091400 | 21348843400 | 176800 | 176800 | 176800 | 176700 | 2107 |
| 616 | 20240624 | 091300 | 20976452300 | 176700 | 176500 | 176800 | 176400 | 1629 |
| 617 | 20240624 | 091200 | 20688829200 | 176500 | 176500 | 176500 | 176300 | 2762 |
| 618 | 20240624 | 091100 | 20201530800 | 176400 | 176500 | 176600 | 176300 | 4167 |
| 619 | 20240624 | 091000 | 19466354000 | 176500 | 176600 | 176800 | 176300 | 12893 |
| 620 | 20240624 | 090900 | 17190597800 | 176600 | 176600 | 176700 | 176500 | 6342 |
| 621 | 20240624 | 090800 | 16070964300 | 176600 | 176300 | 176600 | 176200 | 5793 |
| 622 | 20240624 | 090700 | 15049250600 | 176300 | 176700 | 176700 | 176100 | 14319 |
| 623 | 20240624 | 090600 | 12524352200 | 176600 | 177400 | 177400 | 176600 | 15686 |
| 624 | 20240624 | 090500 | 9747815900 | 177400 | 177300 | 177600 | 177200 | 8291 |
| 625 | 20240624 | 090400 | 8277635300 | 177300 | 178100 | 178300 | 177200 | 9092 |
| 626 | 20240624 | 090300 | 6662345800 | 178200 | 177800 | 178700 | 177700 | 5774 |
| 627 | 20240624 | 090200 | 5633392700 | 177800 | 176800 | 177900 | 176700 | 4997 |
| 628 | 20240624 | 090100 | 4747711600 | 176800 | 178200 | 178200 | 176700 | 14249 |
| 629 | 20240624 | 090000 | 2223837300 | 177900 | 178200 | 178200 | 177700 | 11643 |