37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 192700 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 21172 |
| 3 | 20240717 | 192600 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 4 | 20240717 | 192500 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 5 | 20240717 | 192400 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 6 | 20240717 | 192300 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 7 | 20240717 | 192200 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 8 | 20240717 | 192100 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 9 | 20240717 | 192000 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 10 | 20240717 | 191900 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 11 | 20240717 | 191800 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 12 | 20240717 | 191700 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 13 | 20240717 | 191600 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 14 | 20240717 | 191500 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 15 | 20240717 | 191400 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 16 | 20240717 | 191300 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 17 | 20240717 | 191200 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 18 | 20240717 | 191100 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 19 | 20240717 | 191000 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 20 | 20240717 | 190900 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 21 | 20240717 | 190800 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 22 | 20240717 | 190700 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 23 | 20240717 | 190600 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 24 | 20240717 | 190500 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 25 | 20240717 | 190400 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 26 | 20240717 | 190300 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 27 | 20240717 | 190200 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 28 | 20240717 | 190100 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 29 | 20240717 | 190000 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 30 | 20240717 | 185900 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 31 | 20240717 | 185800 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 32 | 20240717 | 185700 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 21172 |
| 33 | 20240717 | 185600 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 34 | 20240717 | 185500 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 35 | 20240717 | 185400 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 36 | 20240717 | 185300 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 37 | 20240717 | 185200 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 38 | 20240717 | 185100 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 39 | 20240717 | 185000 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 40 | 20240717 | 184900 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 41 | 20240717 | 184800 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 42 | 20240717 | 184700 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 43 | 20240717 | 184600 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 44 | 20240717 | 184500 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 45 | 20240717 | 184400 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 46 | 20240717 | 184300 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 47 | 20240717 | 184200 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 48 | 20240717 | 184100 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 49 | 20240717 | 184000 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 50 | 20240717 | 183900 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 51 | 20240717 | 183800 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 52 | 20240717 | 183700 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 53 | 20240717 | 183600 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 54 | 20240717 | 183500 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 55 | 20240717 | 183400 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 56 | 20240717 | 183300 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 57 | 20240717 | 183200 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 58 | 20240717 | 183100 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 59 | 20240717 | 183000 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 60 | 20240717 | 182900 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 61 | 20240717 | 182800 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 62 | 20240717 | 182700 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 21172 |
| 63 | 20240717 | 182600 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 64 | 20240717 | 182500 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 65 | 20240717 | 182400 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 66 | 20240717 | 182300 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 67 | 20240717 | 182200 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 68 | 20240717 | 182100 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 69 | 20240717 | 182000 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 70 | 20240717 | 181900 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 71 | 20240717 | 181800 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 72 | 20240717 | 181700 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 73 | 20240717 | 181600 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 74 | 20240717 | 181500 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 75 | 20240717 | 181400 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 76 | 20240717 | 181300 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 77 | 20240717 | 181200 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 78 | 20240717 | 181100 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 79 | 20240717 | 181000 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 80 | 20240717 | 180900 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 81 | 20240717 | 180800 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 82 | 20240717 | 180700 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 83 | 20240717 | 180600 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 84 | 20240717 | 180500 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 85 | 20240717 | 180400 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 86 | 20240717 | 180300 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 87 | 20240717 | 180200 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 88 | 20240717 | 180100 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 89 | 20240717 | 180000 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 90 | 20240717 | 175900 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 91 | 20240717 | 175800 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 92 | 20240717 | 175700 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 21172 |
| 93 | 20240717 | 175600 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 94 | 20240717 | 175500 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 95 | 20240717 | 175400 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 96 | 20240717 | 175300 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 97 | 20240717 | 175200 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 98 | 20240717 | 175100 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 99 | 20240717 | 175000 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 100 | 20240717 | 174900 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 101 | 20240717 | 174800 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 102 | 20240717 | 174700 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 103 | 20240717 | 174600 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 104 | 20240717 | 174500 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 105 | 20240717 | 174400 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 106 | 20240717 | 174300 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 107 | 20240717 | 174200 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 108 | 20240717 | 174100 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 109 | 20240717 | 174000 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 110 | 20240717 | 173900 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 111 | 20240717 | 173800 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 112 | 20240717 | 173700 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 113 | 20240717 | 173600 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 114 | 20240717 | 173500 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 115 | 20240717 | 173400 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 116 | 20240717 | 173300 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 117 | 20240717 | 173200 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 118 | 20240717 | 173100 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 119 | 20240717 | 173000 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 120 | 20240717 | 172900 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 121 | 20240717 | 172800 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 122 | 20240717 | 172700 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 21172 |
| 123 | 20240717 | 172600 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 124 | 20240717 | 172500 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 125 | 20240717 | 172400 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 126 | 20240717 | 172300 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 127 | 20240717 | 172200 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 128 | 20240717 | 172100 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 129 | 20240717 | 172000 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 130 | 20240717 | 171900 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 131 | 20240717 | 171800 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 132 | 20240717 | 171700 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 133 | 20240717 | 171600 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 134 | 20240717 | 171500 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 135 | 20240717 | 171400 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 136 | 20240717 | 171300 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 137 | 20240717 | 171200 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 138 | 20240717 | 171100 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 139 | 20240717 | 171000 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 140 | 20240717 | 170900 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 141 | 20240717 | 170800 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 142 | 20240717 | 170700 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 143 | 20240717 | 170600 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 144 | 20240717 | 170500 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 145 | 20240717 | 170400 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 146 | 20240717 | 170300 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 147 | 20240717 | 170200 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 148 | 20240717 | 170100 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 149 | 20240717 | 170000 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 150 | 20240717 | 165900 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 151 | 20240717 | 165800 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 152 | 20240717 | 165700 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 21172 |
| 153 | 20240717 | 165600 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 154 | 20240717 | 165500 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 155 | 20240717 | 165400 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 156 | 20240717 | 165300 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 157 | 20240717 | 165200 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 158 | 20240717 | 165100 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 159 | 20240717 | 165000 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 160 | 20240717 | 164900 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 161 | 20240717 | 164800 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 162 | 20240717 | 164700 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 163 | 20240717 | 164600 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 164 | 20240717 | 164500 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 165 | 20240717 | 164400 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 166 | 20240717 | 164300 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 167 | 20240717 | 164200 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 168 | 20240717 | 164100 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 169 | 20240717 | 164000 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 170 | 20240717 | 163900 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 171 | 20240717 | 163800 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 172 | 20240717 | 163700 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 173 | 20240717 | 163600 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 174 | 20240717 | 163500 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 175 | 20240717 | 163400 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 176 | 20240717 | 163300 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 177 | 20240717 | 163200 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 178 | 20240717 | 163100 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 179 | 20240717 | 163000 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 180 | 20240717 | 162900 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 181 | 20240717 | 162800 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 182 | 20240717 | 162700 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 21172 |
| 183 | 20240717 | 162600 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 184 | 20240717 | 162500 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 185 | 20240717 | 162400 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 186 | 20240717 | 162300 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 187 | 20240717 | 162200 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 188 | 20240717 | 162100 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 189 | 20240717 | 162000 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 190 | 20240717 | 161900 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 191 | 20240717 | 161800 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 192 | 20240717 | 161700 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 193 | 20240717 | 161600 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 194 | 20240717 | 161500 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 195 | 20240717 | 161400 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 196 | 20240717 | 161300 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 197 | 20240717 | 161200 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 198 | 20240717 | 161100 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 199 | 20240717 | 161000 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 200 | 20240717 | 160900 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 201 | 20240717 | 160800 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 202 | 20240717 | 160700 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 203 | 20240717 | 160600 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 204 | 20240717 | 160500 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 205 | 20240717 | 160400 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 206 | 20240717 | 160300 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 207 | 20240717 | 160200 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 208 | 20240717 | 160100 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 209 | 20240717 | 160000 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 210 | 20240717 | 155900 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 211 | 20240717 | 155800 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 212 | 20240717 | 155700 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 21172 |
| 213 | 20240717 | 155600 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 214 | 20240717 | 155500 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 215 | 20240717 | 155400 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 216 | 20240717 | 155300 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 217 | 20240717 | 155200 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 218 | 20240717 | 155100 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 219 | 20240717 | 155000 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 220 | 20240717 | 154900 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 221 | 20240717 | 154800 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 222 | 20240717 | 154700 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 223 | 20240717 | 154600 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 224 | 20240717 | 154500 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 225 | 20240717 | 154400 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 226 | 20240717 | 154300 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 227 | 20240717 | 154200 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 228 | 20240717 | 154100 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 229 | 20240717 | 154000 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 230 | 20240717 | 153900 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 231 | 20240717 | 153800 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 232 | 20240717 | 153700 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 233 | 20240717 | 153600 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 234 | 20240717 | 153500 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 235 | 20240717 | 153400 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 236 | 20240717 | 153300 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 237 | 20240717 | 153200 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 238 | 20240717 | 153100 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 239 | 20240717 | 153000 | 247024705300 | 159400 | 159400 | 159400 | 159400 | 21172 |
| 240 | 20240717 | 152900 | 243649888500 | 158900 | 158900 | 158900 | 158900 | 0 |
| 241 | 20240717 | 152800 | 243649888500 | 158900 | 158900 | 158900 | 158900 | 0 |
| 242 | 20240717 | 152700 | 243649888500 | 158900 | 158900 | 158900 | 158900 | 0 |
| 243 | 20240717 | 152600 | 243649888500 | 158900 | 158900 | 158900 | 158900 | 0 |
| 244 | 20240717 | 152500 | 243649888500 | 158900 | 158900 | 158900 | 158900 | 0 |
| 245 | 20240717 | 152400 | 243649888500 | 158900 | 158900 | 158900 | 158900 | 0 |
| 246 | 20240717 | 152300 | 243649888500 | 158900 | 158900 | 158900 | 158900 | 0 |
| 247 | 20240717 | 152200 | 243649888500 | 158900 | 158900 | 158900 | 158900 | 0 |
| 248 | 20240717 | 152100 | 243649888500 | 158900 | 158900 | 158900 | 158900 | 0 |
| 249 | 20240717 | 152000 | 243649888500 | 158900 | 158900 | 158900 | 158900 | 0 |
| 250 | 20240717 | 151900 | 243649888500 | 158900 | 158700 | 158900 | 158600 | 5818 |
| 251 | 20240717 | 151800 | 242726295300 | 158600 | 158500 | 158600 | 158500 | 6615 |
| 252 | 20240717 | 151700 | 241677286500 | 158600 | 158500 | 158600 | 158500 | 4153 |
| 253 | 20240717 | 151600 | 241018846600 | 158600 | 158600 | 158600 | 158500 | 2071 |
| 254 | 20240717 | 151500 | 240690471900 | 158600 | 158600 | 158700 | 158500 | 3793 |
| 255 | 20240717 | 151400 | 240089125200 | 158600 | 158700 | 158700 | 158500 | 4932 |
| 256 | 20240717 | 151300 | 239306871900 | 158600 | 158600 | 158700 | 158600 | 4658 |
| 257 | 20240717 | 151200 | 238567890800 | 158600 | 158700 | 158700 | 158600 | 9429 |
| 258 | 20240717 | 151100 | 237072361300 | 158600 | 158700 | 158800 | 158600 | 6640 |
| 259 | 20240717 | 151000 | 236018988200 | 158600 | 158700 | 158800 | 158600 | 5351 |
| 260 | 20240717 | 150900 | 235169764500 | 158700 | 158800 | 158900 | 158700 | 8292 |
| 261 | 20240717 | 150800 | 233853361800 | 158800 | 158900 | 158900 | 158800 | 3599 |
| 262 | 20240717 | 150700 | 233281806700 | 158800 | 158800 | 158900 | 158800 | 3079 |
| 263 | 20240717 | 150600 | 232792808200 | 158800 | 158800 | 158900 | 158800 | 1962 |
| 264 | 20240717 | 150500 | 232481219700 | 158800 | 158700 | 158900 | 158700 | 3245 |
| 265 | 20240717 | 150400 | 231966032000 | 158700 | 158700 | 158800 | 158700 | 5023 |
| 266 | 20240717 | 150300 | 231168714500 | 158700 | 158900 | 159000 | 158700 | 4981 |
| 267 | 20240717 | 150200 | 230377596200 | 158900 | 158900 | 159000 | 158800 | 3794 |
| 268 | 20240717 | 150100 | 229774745400 | 158900 | 158900 | 159000 | 158900 | 3288 |
| 269 | 20240717 | 150000 | 229252111300 | 158900 | 158900 | 159000 | 158800 | 1814 |
| 270 | 20240717 | 145900 | 228963943200 | 158800 | 158700 | 159100 | 158600 | 8317 |
| 271 | 20240717 | 145800 | 227643108600 | 158800 | 158700 | 158800 | 158700 | 3348 |
| 272 | 20240717 | 145700 | 227111728200 | 158800 | 158700 | 158800 | 158700 | 2516 |
| 273 | 20240717 | 145600 | 226712357500 | 158700 | 158700 | 158800 | 158700 | 3100 |
| 274 | 20240717 | 145500 | 226220324600 | 158700 | 158800 | 158900 | 158700 | 3348 |
| 275 | 20240717 | 145400 | 225688633700 | 158900 | 159000 | 159000 | 158800 | 7376 |
| 276 | 20240717 | 145300 | 224516837000 | 158900 | 159000 | 159100 | 158900 | 10634 |
| 277 | 20240717 | 145200 | 222826178600 | 159000 | 159000 | 159100 | 159000 | 10074 |
| 278 | 20240717 | 145100 | 221224302900 | 159000 | 159000 | 159100 | 159000 | 2699 |
| 279 | 20240717 | 145000 | 220795113100 | 159000 | 159100 | 159200 | 159000 | 16106 |
| 280 | 20240717 | 144900 | 218233251200 | 159100 | 159200 | 159300 | 159100 | 6922 |
| 281 | 20240717 | 144800 | 217131388300 | 159200 | 159300 | 159300 | 159200 | 3066 |
| 282 | 20240717 | 144700 | 216643239400 | 159300 | 159200 | 159300 | 159200 | 2928 |
| 283 | 20240717 | 144600 | 216177008800 | 159300 | 159300 | 159300 | 159200 | 2610 |
| 284 | 20240717 | 144500 | 215761450500 | 159200 | 159300 | 159400 | 159200 | 3339 |
| 285 | 20240717 | 144400 | 215229717500 | 159400 | 159300 | 159400 | 159300 | 2057 |
| 286 | 20240717 | 144300 | 214902005600 | 159400 | 159200 | 159400 | 159200 | 1298 |
| 287 | 20240717 | 144200 | 214695237800 | 159200 | 159300 | 159300 | 159200 | 1041 |
| 288 | 20240717 | 144100 | 214529457400 | 159300 | 159300 | 159300 | 159200 | 3953 |
| 289 | 20240717 | 144000 | 213900110200 | 159300 | 159400 | 159400 | 159300 | 2183 |
| 290 | 20240717 | 143900 | 213552347900 | 159300 | 159400 | 159400 | 159300 | 2141 |
| 291 | 20240717 | 143800 | 213211214100 | 159400 | 159400 | 159500 | 159300 | 2155 |
| 292 | 20240717 | 143700 | 212867768100 | 159500 | 159300 | 159500 | 159300 | 1808 |
| 293 | 20240717 | 143600 | 212579626800 | 159300 | 159300 | 159400 | 159300 | 2407 |
| 294 | 20240717 | 143500 | 212196142600 | 159400 | 159400 | 159500 | 159300 | 2260 |
| 295 | 20240717 | 143400 | 211835875400 | 159500 | 159400 | 159500 | 159400 | 1030 |
| 296 | 20240717 | 143300 | 211671682200 | 159400 | 159400 | 159500 | 159400 | 926 |
| 297 | 20240717 | 143200 | 211524068000 | 159500 | 159300 | 159500 | 159300 | 684 |
| 298 | 20240717 | 143100 | 211415023400 | 159400 | 159400 | 159500 | 159300 | 5970 |
| 299 | 20240717 | 143000 | 210463925000 | 159300 | 159400 | 159500 | 159300 | 1014 |
| 300 | 20240717 | 142900 | 210302314100 | 159300 | 159400 | 159500 | 159300 | 1879 |
| 301 | 20240717 | 142800 | 210002896000 | 159400 | 159300 | 159400 | 159300 | 1797 |
| 302 | 20240717 | 142700 | 209716512500 | 159300 | 159400 | 159400 | 159300 | 884 |
| 303 | 20240717 | 142600 | 209575637100 | 159400 | 159500 | 159500 | 159300 | 2810 |
| 304 | 20240717 | 142500 | 209127724400 | 159400 | 159500 | 159500 | 159400 | 767 |
| 305 | 20240717 | 142400 | 209005449300 | 159400 | 159500 | 159500 | 159400 | 1083 |
| 306 | 20240717 | 142300 | 208832813700 | 159400 | 159300 | 159500 | 159300 | 2069 |
| 307 | 20240717 | 142200 | 208502982200 | 159400 | 159400 | 159400 | 159300 | 954 |
| 308 | 20240717 | 142100 | 208350961600 | 159300 | 159300 | 159400 | 159300 | 1954 |
| 309 | 20240717 | 142000 | 208039680500 | 159300 | 159400 | 159400 | 159300 | 1024 |
| 310 | 20240717 | 141900 | 207876509300 | 159400 | 159300 | 159400 | 159300 | 2515 |
| 311 | 20240717 | 141800 | 207475818000 | 159300 | 159500 | 159500 | 159300 | 2365 |
| 312 | 20240717 | 141700 | 207098906500 | 159400 | 159400 | 159600 | 159400 | 864 |
| 313 | 20240717 | 141600 | 206961126600 | 159500 | 159400 | 159500 | 159400 | 1657 |
| 314 | 20240717 | 141500 | 206696958700 | 159400 | 159500 | 159500 | 159400 | 1328 |
| 315 | 20240717 | 141400 | 206485220500 | 159500 | 159600 | 159600 | 159400 | 3152 |
| 316 | 20240717 | 141300 | 205982434100 | 159600 | 159500 | 159600 | 159500 | 1444 |
| 317 | 20240717 | 141200 | 205752002100 | 159600 | 159400 | 159600 | 159400 | 1653 |
| 318 | 20240717 | 141100 | 205488368800 | 159400 | 159300 | 159500 | 159300 | 2121 |
| 319 | 20240717 | 141000 | 205150402500 | 159400 | 159500 | 159600 | 159300 | 1609 |
| 320 | 20240717 | 140900 | 204893902500 | 159500 | 159600 | 159600 | 159300 | 5068 |
| 321 | 20240717 | 140800 | 204085676800 | 159600 | 159500 | 159800 | 159500 | 1096 |
| 322 | 20240717 | 140700 | 203910778300 | 159600 | 159600 | 159700 | 159500 | 2238 |
| 323 | 20240717 | 140600 | 203553582000 | 159600 | 159700 | 159800 | 159600 | 1758 |
| 324 | 20240717 | 140500 | 203272842800 | 159700 | 159600 | 159800 | 159600 | 2053 |
| 325 | 20240717 | 140400 | 202945073700 | 159700 | 159700 | 159800 | 159600 | 1331 |
| 326 | 20240717 | 140300 | 202732558900 | 159600 | 160000 | 160000 | 159500 | 3566 |
| 327 | 20240717 | 140200 | 202162845600 | 160000 | 159500 | 160000 | 159500 | 3950 |
| 328 | 20240717 | 140100 | 201531646300 | 159500 | 159400 | 159600 | 159400 | 847 |
| 329 | 20240717 | 140000 | 201396571400 | 159400 | 159300 | 159500 | 159300 | 1388 |
| 330 | 20240717 | 135900 | 201175364600 | 159300 | 159300 | 159400 | 159200 | 1003 |
| 331 | 20240717 | 135800 | 201015590600 | 159300 | 159200 | 159400 | 159100 | 2841 |
| 332 | 20240717 | 135700 | 200563099500 | 159100 | 159100 | 159200 | 159100 | 2038 |
| 333 | 20240717 | 135600 | 200238789200 | 159100 | 159200 | 159300 | 159100 | 5218 |
| 334 | 20240717 | 135500 | 199408217700 | 159300 | 159300 | 159400 | 159200 | 6662 |
| 335 | 20240717 | 135400 | 198347189100 | 159400 | 159400 | 159400 | 159300 | 1841 |
| 336 | 20240717 | 135300 | 198053841300 | 159400 | 159400 | 159500 | 159300 | 2582 |
| 337 | 20240717 | 135200 | 197642287800 | 159500 | 159400 | 159500 | 159400 | 3257 |
| 338 | 20240717 | 135100 | 197123096700 | 159400 | 159400 | 159500 | 159400 | 2326 |
| 339 | 20240717 | 135000 | 196752306500 | 159500 | 159500 | 159600 | 159400 | 3499 |
| 340 | 20240717 | 134900 | 196194240200 | 159500 | 159500 | 159600 | 159500 | 1209 |
| 341 | 20240717 | 134800 | 196001389200 | 159500 | 159500 | 159600 | 159400 | 12015 |
| 342 | 20240717 | 134700 | 194084989900 | 159500 | 159500 | 159600 | 159500 | 5412 |
| 343 | 20240717 | 134600 | 193221732500 | 159500 | 159500 | 159600 | 159500 | 2407 |
| 344 | 20240717 | 134500 | 192837789200 | 159600 | 159700 | 159700 | 159500 | 4810 |
| 345 | 20240717 | 134400 | 192070149500 | 159700 | 159700 | 159800 | 159600 | 2025 |
| 346 | 20240717 | 134300 | 191746766200 | 159800 | 159700 | 159800 | 159600 | 3116 |
| 347 | 20240717 | 134200 | 191249228800 | 159700 | 159700 | 159800 | 159600 | 1289 |
| 348 | 20240717 | 134100 | 191043390700 | 159700 | 159800 | 159800 | 159600 | 3808 |
| 349 | 20240717 | 134000 | 190435232000 | 159800 | 159800 | 159900 | 159700 | 1780 |
| 350 | 20240717 | 133900 | 190150876200 | 159800 | 159700 | 159900 | 159700 | 1476 |
| 351 | 20240717 | 133800 | 189915076900 | 159800 | 159700 | 159800 | 159700 | 666 |
| 352 | 20240717 | 133700 | 189808678800 | 159700 | 159900 | 159900 | 159700 | 1289 |
| 353 | 20240717 | 133600 | 189602726600 | 159800 | 159700 | 159900 | 159700 | 1175 |
| 354 | 20240717 | 133500 | 189415004400 | 159700 | 159900 | 159900 | 159700 | 669 |
| 355 | 20240717 | 133400 | 189308106100 | 159900 | 159800 | 159900 | 159700 | 2156 |
| 356 | 20240717 | 133300 | 188963541400 | 159800 | 160000 | 160000 | 159800 | 2462 |
| 357 | 20240717 | 133200 | 188569846000 | 159900 | 160000 | 160000 | 159900 | 623 |
| 358 | 20240717 | 133100 | 188470197800 | 160000 | 160000 | 160000 | 159800 | 2553 |
| 359 | 20240717 | 133000 | 188061852000 | 160000 | 159900 | 160000 | 159900 | 680 |
| 360 | 20240717 | 132900 | 187953076500 | 159900 | 160000 | 160000 | 159800 | 1259 |
| 361 | 20240717 | 132800 | 187751781000 | 160000 | 159900 | 160000 | 159700 | 2432 |
| 362 | 20240717 | 132700 | 187363063500 | 159800 | 159800 | 159900 | 159800 | 1370 |
| 363 | 20240717 | 132600 | 187144099000 | 159900 | 159800 | 159900 | 159700 | 1284 |
| 364 | 20240717 | 132500 | 186938990300 | 159800 | 159600 | 159800 | 159600 | 2272 |
| 365 | 20240717 | 132400 | 186576114800 | 159700 | 159600 | 159700 | 159600 | 907 |
| 366 | 20240717 | 132300 | 186431328100 | 159700 | 159600 | 159700 | 159600 | 1286 |
| 367 | 20240717 | 132200 | 186226030200 | 159600 | 159600 | 159700 | 159600 | 2118 |
| 368 | 20240717 | 132100 | 185887983600 | 159600 | 159600 | 159700 | 159500 | 8868 |
| 369 | 20240717 | 132000 | 184472872500 | 159600 | 159700 | 159800 | 159600 | 6198 |
| 370 | 20240717 | 131900 | 183483405300 | 159700 | 159800 | 159900 | 159700 | 1816 |
| 371 | 20240717 | 131800 | 183193293600 | 159800 | 159700 | 159800 | 159700 | 947 |
| 372 | 20240717 | 131700 | 183042016800 | 159800 | 159700 | 159800 | 159700 | 1292 |
| 373 | 20240717 | 131600 | 182835661400 | 159700 | 159800 | 159800 | 159700 | 2551 |
| 374 | 20240717 | 131500 | 182428244800 | 159700 | 159700 | 159800 | 159700 | 848 |
| 375 | 20240717 | 131400 | 182292776600 | 159800 | 159800 | 159900 | 159800 | 1609 |
| 376 | 20240717 | 131300 | 182035606500 | 159900 | 159700 | 159900 | 159700 | 1473 |
| 377 | 20240717 | 131200 | 181800295900 | 159700 | 159800 | 159900 | 159700 | 1907 |
| 378 | 20240717 | 131100 | 181495570100 | 159900 | 159800 | 159900 | 159800 | 1202 |
| 379 | 20240717 | 131000 | 181303465600 | 159800 | 160000 | 160100 | 159800 | 4374 |
| 380 | 20240717 | 130900 | 180603819900 | 160000 | 160000 | 160100 | 160000 | 701 |
| 381 | 20240717 | 130800 | 180491644200 | 160000 | 160100 | 160200 | 160000 | 1274 |
| 382 | 20240717 | 130700 | 180287774300 | 160200 | 160100 | 160200 | 160100 | 569 |
| 383 | 20240717 | 130600 | 180196669900 | 160100 | 160100 | 160200 | 160000 | 857 |
| 384 | 20240717 | 130500 | 180059462300 | 160100 | 160200 | 160300 | 160100 | 1712 |
| 385 | 20240717 | 130400 | 179785269900 | 160200 | 160300 | 160400 | 160200 | 2330 |
| 386 | 20240717 | 130300 | 179411752400 | 160300 | 160400 | 160500 | 160300 | 1455 |
| 387 | 20240717 | 130200 | 179178369900 | 160400 | 160300 | 160400 | 160200 | 466 |
| 388 | 20240717 | 130100 | 179103659000 | 160300 | 160200 | 160400 | 160200 | 1129 |
| 389 | 20240717 | 130000 | 178922726100 | 160300 | 160000 | 160300 | 160000 | 1315 |
| 390 | 20240717 | 125900 | 178712134900 | 160000 | 160300 | 160400 | 160000 | 1019 |
| 391 | 20240717 | 125800 | 178548869600 | 160400 | 160200 | 160400 | 160100 | 1241 |
| 392 | 20240717 | 125700 | 178349981800 | 160200 | 160000 | 160200 | 159900 | 917 |
| 393 | 20240717 | 125600 | 178203219400 | 160000 | 159800 | 160100 | 159700 | 1963 |
| 394 | 20240717 | 125500 | 177889378600 | 159800 | 159800 | 159900 | 159700 | 1207 |
| 395 | 20240717 | 125400 | 177696553500 | 159800 | 159800 | 159900 | 159700 | 799 |
| 396 | 20240717 | 125300 | 177568900200 | 159800 | 159600 | 159800 | 159600 | 3666 |
| 397 | 20240717 | 125200 | 176983472200 | 159700 | 159700 | 159800 | 159600 | 998 |
| 398 | 20240717 | 125100 | 176824107000 | 159700 | 159800 | 159800 | 159600 | 1302 |
| 399 | 20240717 | 125000 | 176616189400 | 159700 | 159700 | 159800 | 159600 | 2356 |
| 400 | 20240717 | 124900 | 176239933900 | 159800 | 159800 | 159800 | 159700 | 903 |
| 401 | 20240717 | 124800 | 176095705800 | 159700 | 159700 | 159800 | 159600 | 1450 |
| 402 | 20240717 | 124700 | 175864155000 | 159600 | 159800 | 159800 | 159600 | 2241 |
| 403 | 20240717 | 124600 | 175506264500 | 159800 | 159800 | 159900 | 159700 | 1959 |
| 404 | 20240717 | 124500 | 175193322300 | 159700 | 159900 | 160000 | 159700 | 2266 |
| 405 | 20240717 | 124400 | 174831165500 | 159900 | 159800 | 160000 | 159800 | 1459 |
| 406 | 20240717 | 124300 | 174597880800 | 159800 | 159900 | 160000 | 159800 | 1063 |
| 407 | 20240717 | 124200 | 174427945300 | 159900 | 160000 | 160000 | 159900 | 2347 |
| 408 | 20240717 | 124100 | 174052619100 | 160000 | 160000 | 160100 | 159900 | 1264 |
| 409 | 20240717 | 124000 | 173850450300 | 160000 | 159800 | 160100 | 159800 | 1684 |
| 410 | 20240717 | 123900 | 173581156000 | 159800 | 159700 | 159900 | 159700 | 2619 |
| 411 | 20240717 | 123800 | 173162687700 | 159800 | 159600 | 159800 | 159500 | 1602 |
| 412 | 20240717 | 123700 | 172906946800 | 159600 | 159500 | 159600 | 159500 | 2812 |
| 413 | 20240717 | 123600 | 172458287700 | 159600 | 159700 | 159800 | 159500 | 5479 |
| 414 | 20240717 | 123500 | 171583738300 | 159700 | 159900 | 159900 | 159600 | 9542 |
| 415 | 20240717 | 123400 | 170059632200 | 159800 | 160300 | 160300 | 159800 | 45228 |
| 416 | 20240717 | 123300 | 162822062000 | 160300 | 160300 | 160300 | 160200 | 1241 |
| 417 | 20240717 | 123200 | 162623176900 | 160200 | 160300 | 160300 | 160200 | 1738 |
| 418 | 20240717 | 123100 | 162344696500 | 160300 | 160300 | 160300 | 160200 | 737 |
| 419 | 20240717 | 123000 | 162226606000 | 160400 | 160200 | 160400 | 160200 | 686 |
| 420 | 20240717 | 122900 | 162116679300 | 160200 | 160200 | 160300 | 160100 | 1464 |
| 421 | 20240717 | 122800 | 161882206200 | 160100 | 160200 | 160200 | 160100 | 1144 |
| 422 | 20240717 | 122700 | 161698986600 | 160200 | 160100 | 160300 | 160100 | 1717 |
| 423 | 20240717 | 122600 | 161423946600 | 160300 | 160500 | 160600 | 160100 | 14826 |
| 424 | 20240717 | 122500 | 159047916900 | 160600 | 160500 | 160800 | 160500 | 3824 |
| 425 | 20240717 | 122400 | 158434062100 | 160500 | 160500 | 160700 | 160500 | 520 |
| 426 | 20240717 | 122300 | 158350576800 | 160500 | 160700 | 160800 | 160500 | 3187 |
| 427 | 20240717 | 122200 | 157838731200 | 160600 | 160700 | 160800 | 160600 | 1838 |
| 428 | 20240717 | 122100 | 157543455800 | 160700 | 160700 | 160800 | 160600 | 1942 |
| 429 | 20240717 | 122000 | 157231488300 | 160600 | 160900 | 160900 | 160600 | 2648 |
| 430 | 20240717 | 121900 | 156805875800 | 160900 | 160700 | 160900 | 160700 | 678 |
| 431 | 20240717 | 121800 | 156696885600 | 160700 | 160800 | 160800 | 160700 | 715 |
| 432 | 20240717 | 121700 | 156581944000 | 160800 | 160800 | 160800 | 160700 | 694 |
| 433 | 20240717 | 121600 | 156470380500 | 160800 | 160800 | 160900 | 160700 | 579 |
| 434 | 20240717 | 121500 | 156377269700 | 160800 | 160700 | 160800 | 160700 | 927 |
| 435 | 20240717 | 121400 | 156228244700 | 160700 | 160700 | 160800 | 160600 | 627 |
| 436 | 20240717 | 121300 | 156127479200 | 160600 | 160600 | 160800 | 160600 | 955 |
| 437 | 20240717 | 121200 | 155974050300 | 160600 | 160800 | 160800 | 160600 | 760 |
| 438 | 20240717 | 121100 | 155851905600 | 160800 | 160800 | 160800 | 160700 | 1491 |
| 439 | 20240717 | 121000 | 155612276100 | 160700 | 160800 | 160800 | 160700 | 1222 |
| 440 | 20240717 | 120900 | 155415887700 | 160700 | 160800 | 160800 | 160700 | 503 |
| 441 | 20240717 | 120800 | 155335050900 | 160800 | 160800 | 160800 | 160600 | 1253 |
| 442 | 20240717 | 120700 | 155133668900 | 160800 | 160800 | 160900 | 160700 | 1889 |
| 443 | 20240717 | 120600 | 154830025200 | 160900 | 160800 | 161100 | 160700 | 952 |
| 444 | 20240717 | 120500 | 154676875800 | 160800 | 160700 | 161000 | 160700 | 789 |
| 445 | 20240717 | 120400 | 154549953700 | 160700 | 160600 | 161000 | 160600 | 582 |
| 446 | 20240717 | 120300 | 154456422300 | 160900 | 160700 | 160900 | 160600 | 1330 |
| 447 | 20240717 | 120200 | 154242644400 | 160700 | 160500 | 160700 | 160400 | 684 |
| 448 | 20240717 | 120100 | 154132824200 | 160600 | 160400 | 160600 | 160400 | 514 |
| 449 | 20240717 | 120000 | 154050331100 | 160500 | 160600 | 160700 | 160400 | 2195 |
| 450 | 20240717 | 115900 | 153698030100 | 160600 | 160800 | 160800 | 160500 | 788 |
| 451 | 20240717 | 115800 | 153571478600 | 160800 | 161000 | 161100 | 160600 | 3181 |
| 452 | 20240717 | 115700 | 153059574600 | 161100 | 161300 | 161300 | 161000 | 2068 |
| 453 | 20240717 | 115600 | 152726409700 | 161200 | 161200 | 161300 | 161100 | 3182 |
| 454 | 20240717 | 115500 | 152213637400 | 161100 | 161100 | 161200 | 161000 | 1829 |
| 455 | 20240717 | 115400 | 151918928800 | 161200 | 161000 | 161200 | 161000 | 1257 |
| 456 | 20240717 | 115300 | 151716448600 | 161000 | 161000 | 161200 | 160800 | 2267 |
| 457 | 20240717 | 115200 | 151351484200 | 161000 | 160900 | 161000 | 160800 | 1365 |
| 458 | 20240717 | 115100 | 151131784200 | 160800 | 160800 | 160900 | 160700 | 1772 |
| 459 | 20240717 | 115000 | 150846815600 | 160900 | 160400 | 160900 | 160400 | 2518 |
| 460 | 20240717 | 114900 | 150442432800 | 160400 | 160400 | 160500 | 160400 | 880 |
| 461 | 20240717 | 114800 | 150301267100 | 160400 | 160400 | 160500 | 160300 | 1623 |
| 462 | 20240717 | 114700 | 150040921000 | 160400 | 160300 | 160400 | 160300 | 1144 |
| 463 | 20240717 | 114600 | 149857465000 | 160300 | 160200 | 160400 | 160200 | 720 |
| 464 | 20240717 | 114500 | 149742042900 | 160200 | 160200 | 160400 | 160200 | 828 |
| 465 | 20240717 | 114400 | 149609359900 | 160300 | 160200 | 160400 | 160200 | 1482 |
| 466 | 20240717 | 114300 | 149371862400 | 160300 | 160300 | 160300 | 160200 | 964 |
| 467 | 20240717 | 114200 | 149217379100 | 160300 | 160400 | 160400 | 160200 | 2443 |
| 468 | 20240717 | 114100 | 148825919700 | 160300 | 160400 | 160400 | 160200 | 1635 |
| 469 | 20240717 | 114000 | 148563723000 | 160300 | 160200 | 160400 | 160200 | 2014 |
| 470 | 20240717 | 113900 | 148240994800 | 160200 | 160500 | 160500 | 160200 | 4210 |
| 471 | 20240717 | 113800 | 147566188200 | 160300 | 160400 | 160500 | 160300 | 1542 |
| 472 | 20240717 | 113700 | 147318859600 | 160300 | 160400 | 160500 | 160300 | 877 |
| 473 | 20240717 | 113600 | 147178171600 | 160400 | 160400 | 160500 | 160300 | 1240 |
| 474 | 20240717 | 113500 | 146979301600 | 160400 | 160500 | 160600 | 160200 | 2245 |
| 475 | 20240717 | 113400 | 146619373700 | 160400 | 160400 | 160500 | 160300 | 2055 |
| 476 | 20240717 | 113300 | 146289684500 | 160300 | 160300 | 160400 | 160200 | 1291 |
| 477 | 20240717 | 113200 | 146082711400 | 160400 | 160300 | 160400 | 160200 | 900 |
| 478 | 20240717 | 113100 | 145938468000 | 160300 | 160300 | 160400 | 160200 | 1717 |
| 479 | 20240717 | 113000 | 145663235800 | 160300 | 160200 | 160400 | 160200 | 1741 |
| 480 | 20240717 | 112900 | 145384209700 | 160200 | 160300 | 160400 | 160200 | 1720 |
| 481 | 20240717 | 112800 | 145108546100 | 160300 | 160300 | 160400 | 160200 | 910 |
| 482 | 20240717 | 112700 | 144962684800 | 160300 | 160200 | 160300 | 160200 | 1482 |
| 483 | 20240717 | 112600 | 144725228800 | 160200 | 160200 | 160300 | 160200 | 3468 |
| 484 | 20240717 | 112500 | 144169613700 | 160300 | 160400 | 160400 | 160200 | 2789 |
| 485 | 20240717 | 112400 | 143722566400 | 160300 | 160400 | 160400 | 160300 | 913 |
| 486 | 20240717 | 112300 | 143576187900 | 160400 | 160300 | 160400 | 160300 | 1805 |
| 487 | 20240717 | 112200 | 143286818200 | 160300 | 160400 | 160400 | 160300 | 959 |
| 488 | 20240717 | 112100 | 143133048500 | 160300 | 160400 | 160500 | 160300 | 1597 |
| 489 | 20240717 | 112000 | 142876990400 | 160400 | 160400 | 160600 | 160300 | 1362 |
| 490 | 20240717 | 111900 | 142658553000 | 160500 | 160500 | 160600 | 160400 | 1655 |
| 491 | 20240717 | 111800 | 142392930500 | 160500 | 160300 | 160600 | 160300 | 1571 |
| 492 | 20240717 | 111700 | 142140869800 | 160300 | 160200 | 160300 | 160100 | 2330 |
| 493 | 20240717 | 111600 | 141767612300 | 160200 | 160200 | 160300 | 160100 | 4218 |
| 494 | 20240717 | 111500 | 141092008700 | 160200 | 160300 | 160300 | 160100 | 6216 |
| 495 | 20240717 | 111400 | 140096356400 | 160200 | 160500 | 160600 | 160200 | 17783 |
| 496 | 20240717 | 111300 | 137244096300 | 160600 | 160600 | 160600 | 160500 | 7303 |
| 497 | 20240717 | 111200 | 136071887800 | 160600 | 160700 | 160700 | 160500 | 10472 |
| 498 | 20240717 | 111100 | 134390279600 | 160600 | 160800 | 160800 | 160600 | 3329 |
| 499 | 20240717 | 111000 | 133855413800 | 160800 | 160800 | 160800 | 160600 | 6720 |
| 500 | 20240717 | 110900 | 132775475600 | 160800 | 161000 | 161100 | 160700 | 3766 |
| 501 | 20240717 | 110800 | 132169761000 | 161000 | 161000 | 161000 | 160800 | 1636 |
| 502 | 20240717 | 110700 | 131906515800 | 161000 | 161000 | 161100 | 160800 | 1147 |
| 503 | 20240717 | 110600 | 131721936800 | 161000 | 160800 | 161000 | 160800 | 740 |
| 504 | 20240717 | 110500 | 131602863100 | 160800 | 160900 | 160900 | 160700 | 2450 |
| 505 | 20240717 | 110400 | 131208989200 | 160800 | 160900 | 161000 | 160700 | 2889 |
| 506 | 20240717 | 110300 | 130744350100 | 160900 | 160800 | 161000 | 160800 | 923 |
| 507 | 20240717 | 110200 | 130595871800 | 160800 | 160800 | 160900 | 160700 | 899 |
| 508 | 20240717 | 110100 | 130451310500 | 160800 | 160900 | 160900 | 160700 | 1520 |
| 509 | 20240717 | 110000 | 130206949300 | 160800 | 160900 | 161000 | 160800 | 6382 |
| 510 | 20240717 | 105900 | 129180561100 | 161000 | 160900 | 161000 | 160800 | 1293 |
| 511 | 20240717 | 105800 | 128972511000 | 161000 | 160900 | 161000 | 160800 | 1186 |
| 512 | 20240717 | 105700 | 128781675400 | 160900 | 160900 | 161000 | 160800 | 1760 |
| 513 | 20240717 | 105600 | 128498532100 | 160900 | 160900 | 161000 | 160800 | 1211 |
| 514 | 20240717 | 105500 | 128303668600 | 161000 | 160900 | 161100 | 160800 | 1617 |
| 515 | 20240717 | 105400 | 128043455300 | 160900 | 161000 | 161100 | 160800 | 8119 |
| 516 | 20240717 | 105300 | 126737022900 | 161000 | 161200 | 161200 | 160900 | 1668 |
| 517 | 20240717 | 105200 | 126468419200 | 161200 | 161200 | 161300 | 161000 | 5261 |
| 518 | 20240717 | 105100 | 125620960800 | 161200 | 161100 | 161200 | 161000 | 3832 |
| 519 | 20240717 | 105000 | 125003818400 | 161000 | 161100 | 161200 | 161000 | 1470 |
| 520 | 20240717 | 104900 | 124767019000 | 161200 | 161000 | 161200 | 161000 | 1440 |
| 521 | 20240717 | 104800 | 124535093400 | 161000 | 161500 | 161500 | 161000 | 10164 |
| 522 | 20240717 | 104700 | 122897966800 | 161400 | 161400 | 161500 | 161200 | 1866 |
| 523 | 20240717 | 104600 | 122596983800 | 161400 | 161500 | 161600 | 161200 | 1407 |
| 524 | 20240717 | 104500 | 122369940700 | 161700 | 161700 | 161800 | 161300 | 2241 |
| 525 | 20240717 | 104400 | 122007904400 | 161700 | 161300 | 161800 | 161200 | 6446 |
| 526 | 20240717 | 104300 | 120966104100 | 161200 | 161200 | 161300 | 161100 | 1301 |
| 527 | 20240717 | 104200 | 120756387000 | 161200 | 161000 | 161200 | 161000 | 2299 |
| 528 | 20240717 | 104100 | 120386055800 | 161100 | 161200 | 161300 | 161000 | 4468 |
| 529 | 20240717 | 104000 | 119666196600 | 161200 | 161300 | 161400 | 161100 | 2167 |
| 530 | 20240717 | 103900 | 119316787400 | 161300 | 161300 | 161400 | 161200 | 452 |
| 531 | 20240717 | 103800 | 119243884000 | 161200 | 161200 | 161400 | 161200 | 584 |
| 532 | 20240717 | 103700 | 119149704900 | 161200 | 161100 | 161300 | 161000 | 1912 |
| 533 | 20240717 | 103600 | 118841596300 | 161100 | 161200 | 161200 | 161000 | 3781 |
| 534 | 20240717 | 103500 | 118232384600 | 161200 | 161200 | 161300 | 161100 | 2665 |
| 535 | 20240717 | 103400 | 117802761100 | 161200 | 161500 | 161500 | 161200 | 5432 |
| 536 | 20240717 | 103300 | 116926416500 | 161500 | 161700 | 161800 | 161400 | 2201 |
| 537 | 20240717 | 103200 | 116570974400 | 161700 | 161900 | 161900 | 161500 | 5379 |
| 538 | 20240717 | 103100 | 115701497400 | 161900 | 161800 | 161900 | 161700 | 2902 |
| 539 | 20240717 | 103000 | 115231883800 | 161800 | 161700 | 161800 | 161700 | 1114 |
| 540 | 20240717 | 102900 | 115051675600 | 161700 | 161800 | 161900 | 161700 | 2110 |
| 541 | 20240717 | 102800 | 114710381000 | 161800 | 161900 | 162000 | 161800 | 2481 |
| 542 | 20240717 | 102700 | 114308777200 | 162000 | 162000 | 162100 | 161700 | 6021 |
| 543 | 20240717 | 102600 | 113333934700 | 162100 | 161800 | 162100 | 161800 | 1717 |
| 544 | 20240717 | 102500 | 113055905000 | 161800 | 161600 | 161900 | 161600 | 1411 |
| 545 | 20240717 | 102400 | 112827724800 | 161700 | 161600 | 161700 | 161500 | 2507 |
| 546 | 20240717 | 102300 | 112422579100 | 161700 | 161700 | 161800 | 161600 | 3869 |
| 547 | 20240717 | 102200 | 111797003800 | 161700 | 161400 | 161800 | 161400 | 1930 |
| 548 | 20240717 | 102100 | 111485040100 | 161500 | 161300 | 161500 | 161300 | 1089 |
| 549 | 20240717 | 102000 | 111309302300 | 161300 | 161200 | 161400 | 161200 | 1454 |
| 550 | 20240717 | 101900 | 111074774200 | 161200 | 161200 | 161300 | 161100 | 1653 |
| 551 | 20240717 | 101800 | 110808280200 | 161200 | 161300 | 161400 | 161100 | 3624 |
| 552 | 20240717 | 101700 | 110223878400 | 161400 | 161300 | 161500 | 161300 | 1432 |
| 553 | 20240717 | 101600 | 109992765700 | 161400 | 161500 | 161500 | 161300 | 1879 |
| 554 | 20240717 | 101500 | 109689533700 | 161400 | 161400 | 161500 | 161300 | 3321 |
| 555 | 20240717 | 101400 | 109153468600 | 161400 | 161000 | 161400 | 160900 | 1814 |
| 556 | 20240717 | 101300 | 108861184300 | 161100 | 160800 | 161100 | 160800 | 2112 |
| 557 | 20240717 | 101200 | 108521360300 | 160800 | 160700 | 160900 | 160700 | 3499 |
| 558 | 20240717 | 101100 | 107958697900 | 160700 | 160900 | 161000 | 160700 | 7651 |
| 559 | 20240717 | 101000 | 106728020600 | 161000 | 161300 | 161400 | 160900 | 6591 |
| 560 | 20240717 | 100900 | 105666595100 | 161300 | 161300 | 161400 | 161200 | 2052 |
| 561 | 20240717 | 100800 | 105335615300 | 161300 | 161200 | 161400 | 161100 | 4131 |
| 562 | 20240717 | 100700 | 104669621100 | 161100 | 161500 | 161600 | 161100 | 5893 |
| 563 | 20240717 | 100600 | 103718953400 | 161500 | 160800 | 161600 | 160800 | 4818 |
| 564 | 20240717 | 100500 | 102942195300 | 160700 | 160700 | 160800 | 160600 | 5743 |
| 565 | 20240717 | 100400 | 102019225200 | 160700 | 160800 | 160900 | 160600 | 3715 |
| 566 | 20240717 | 100300 | 101422125700 | 160800 | 160600 | 160800 | 160500 | 9128 |
| 567 | 20240717 | 100200 | 99955715800 | 160600 | 161100 | 161200 | 160600 | 23854 |
| 568 | 20240717 | 100100 | 96117177700 | 161200 | 161300 | 161400 | 161100 | 10721 |
| 569 | 20240717 | 100000 | 94388616600 | 161400 | 161400 | 161500 | 161300 | 2519 |
| 570 | 20240717 | 095900 | 93982003700 | 161400 | 161800 | 161900 | 161300 | 6837 |
| 571 | 20240717 | 095800 | 92877815500 | 161800 | 161500 | 162100 | 161400 | 4383 |
| 572 | 20240717 | 095700 | 92169419500 | 161500 | 161100 | 161600 | 161000 | 3220 |
| 573 | 20240717 | 095600 | 91650125600 | 161100 | 161600 | 161700 | 161000 | 28445 |
| 574 | 20240717 | 095500 | 87061766000 | 161700 | 162200 | 162200 | 161600 | 16420 |
| 575 | 20240717 | 095400 | 84404283600 | 162100 | 162100 | 162200 | 162000 | 1493 |
| 576 | 20240717 | 095300 | 84162229900 | 162000 | 162200 | 162200 | 162000 | 3598 |
| 577 | 20240717 | 095200 | 83579091200 | 162200 | 162500 | 162500 | 162100 | 2585 |
| 578 | 20240717 | 095100 | 83159671100 | 162400 | 162600 | 162600 | 162400 | 3159 |
| 579 | 20240717 | 095000 | 82646265100 | 162600 | 162800 | 162800 | 162600 | 1929 |
| 580 | 20240717 | 094900 | 82332480200 | 162800 | 162800 | 162900 | 162600 | 4316 |
| 581 | 20240717 | 094800 | 81630107200 | 162800 | 162900 | 162900 | 162800 | 3049 |
| 582 | 20240717 | 094700 | 81133656900 | 162900 | 162800 | 162900 | 162600 | 2619 |
| 583 | 20240717 | 094600 | 80707293300 | 162900 | 162400 | 163000 | 162200 | 3539 |
| 584 | 20240717 | 094500 | 80131917200 | 162500 | 162000 | 162500 | 161600 | 14277 |
| 585 | 20240717 | 094400 | 77821027200 | 162000 | 162100 | 162200 | 161900 | 11522 |
| 586 | 20240717 | 094300 | 75954131000 | 162100 | 162200 | 162200 | 162000 | 9315 |
| 587 | 20240717 | 094200 | 74444443500 | 162200 | 162100 | 162200 | 162100 | 3248 |
| 588 | 20240717 | 094100 | 73917833000 | 162200 | 162500 | 162600 | 162000 | 32164 |
| 589 | 20240717 | 094000 | 68697018000 | 162600 | 162800 | 162800 | 162500 | 12351 |
| 590 | 20240717 | 093900 | 66688857300 | 162800 | 162700 | 163000 | 162600 | 7375 |
| 591 | 20240717 | 093800 | 65488414100 | 162700 | 163200 | 163300 | 162700 | 37890 |
| 592 | 20240717 | 093700 | 59313279500 | 163300 | 163200 | 163300 | 163100 | 1849 |
| 593 | 20240717 | 093600 | 59011519700 | 163100 | 163200 | 163300 | 163100 | 2151 |
| 594 | 20240717 | 093500 | 58660548500 | 163200 | 163200 | 163400 | 163000 | 5138 |
| 595 | 20240717 | 093400 | 57822345100 | 163200 | 163200 | 163200 | 163000 | 4662 |
| 596 | 20240717 | 093300 | 57061890900 | 163100 | 163400 | 163400 | 163100 | 12584 |
| 597 | 20240717 | 093200 | 55008333000 | 163300 | 163600 | 163600 | 163300 | 5546 |
| 598 | 20240717 | 093100 | 54101864000 | 163500 | 163900 | 164000 | 163400 | 7207 |
| 599 | 20240717 | 093000 | 52922667100 | 164000 | 164200 | 164200 | 163900 | 4262 |
| 600 | 20240717 | 092900 | 52223617500 | 164200 | 164100 | 164500 | 163900 | 4997 |
| 601 | 20240717 | 092800 | 51403454100 | 164100 | 164000 | 164200 | 163900 | 3228 |
| 602 | 20240717 | 092700 | 50874152400 | 164000 | 163800 | 164000 | 163700 | 1656 |
| 603 | 20240717 | 092600 | 50602866600 | 163800 | 163800 | 163800 | 163500 | 1406 |
| 604 | 20240717 | 092500 | 50372665200 | 163800 | 163300 | 163900 | 163300 | 3435 |
| 605 | 20240717 | 092400 | 49811067300 | 163400 | 163200 | 163500 | 163100 | 2759 |
| 606 | 20240717 | 092300 | 49360737100 | 163300 | 163200 | 163800 | 163000 | 7688 |
| 607 | 20240717 | 092200 | 48105922300 | 163100 | 163100 | 163400 | 163100 | 5302 |
| 608 | 20240717 | 092100 | 47240916600 | 163100 | 163800 | 163800 | 163000 | 16226 |
| 609 | 20240717 | 092000 | 44592820000 | 163400 | 163700 | 164000 | 163400 | 6732 |
| 610 | 20240717 | 091900 | 43491199200 | 163600 | 163600 | 163800 | 163500 | 2041 |
| 611 | 20240717 | 091800 | 43157276800 | 163600 | 163300 | 163900 | 163200 | 4922 |
| 612 | 20240717 | 091700 | 42353054000 | 163300 | 163900 | 164000 | 163200 | 13379 |
| 613 | 20240717 | 091600 | 40165268200 | 163900 | 164000 | 164000 | 163800 | 2482 |
| 614 | 20240717 | 091500 | 39758447300 | 164000 | 163600 | 164000 | 163500 | 3158 |
| 615 | 20240717 | 091400 | 39241430800 | 163600 | 163500 | 163700 | 163500 | 7652 |
| 616 | 20240717 | 091300 | 37989621700 | 163500 | 164000 | 164000 | 163100 | 22188 |
| 617 | 20240717 | 091200 | 34361918600 | 164100 | 164200 | 164200 | 163900 | 4751 |
| 618 | 20240717 | 091100 | 33582861500 | 164000 | 164100 | 164500 | 163700 | 15808 |
| 619 | 20240717 | 091000 | 30991313300 | 164100 | 164900 | 165200 | 164000 | 14227 |
| 620 | 20240717 | 090900 | 28648237700 | 164900 | 165300 | 165300 | 164600 | 11092 |
| 621 | 20240717 | 090800 | 26818823200 | 165200 | 164900 | 165400 | 164900 | 7758 |
| 622 | 20240717 | 090700 | 25537876900 | 164900 | 164200 | 164900 | 164000 | 8204 |
| 623 | 20240717 | 090600 | 24188061300 | 164000 | 163600 | 164200 | 163400 | 8074 |
| 624 | 20240717 | 090500 | 22865544400 | 163900 | 164500 | 164800 | 163300 | 26026 |
| 625 | 20240717 | 090400 | 18594100400 | 164600 | 163700 | 164600 | 163300 | 7743 |
| 626 | 20240717 | 090300 | 17322499700 | 163500 | 163700 | 164000 | 162700 | 17461 |
| 627 | 20240717 | 090200 | 14470194300 | 163700 | 163400 | 163900 | 162500 | 24096 |
| 628 | 20240717 | 090100 | 10539677500 | 163300 | 165200 | 165300 | 163200 | 23656 |
| 629 | 20240717 | 090000 | 6652677600 | 165200 | 168000 | 168000 | 165000 | 38981 |