37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 192500 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 55691 |
| 3 | 20240731 | 192400 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 4 | 20240731 | 192300 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 5 | 20240731 | 192200 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 6 | 20240731 | 192100 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 7 | 20240731 | 192000 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 8 | 20240731 | 191900 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 9 | 20240731 | 191800 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 10 | 20240731 | 191700 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 11 | 20240731 | 191600 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 12 | 20240731 | 191500 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 13 | 20240731 | 191400 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 14 | 20240731 | 191300 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 15 | 20240731 | 191200 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 16 | 20240731 | 191100 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 17 | 20240731 | 191000 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 18 | 20240731 | 190900 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 19 | 20240731 | 190800 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 20 | 20240731 | 190700 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 21 | 20240731 | 190600 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 22 | 20240731 | 190500 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 23 | 20240731 | 190400 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 24 | 20240731 | 190300 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 25 | 20240731 | 190200 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 26 | 20240731 | 190100 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 27 | 20240731 | 190000 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 28 | 20240731 | 185900 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 29 | 20240731 | 185800 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 30 | 20240731 | 185700 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 31 | 20240731 | 185600 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 32 | 20240731 | 185500 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 55691 |
| 33 | 20240731 | 185400 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 34 | 20240731 | 185300 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 35 | 20240731 | 185200 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 36 | 20240731 | 185100 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 37 | 20240731 | 185000 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 38 | 20240731 | 184900 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 39 | 20240731 | 184800 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 40 | 20240731 | 184700 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 41 | 20240731 | 184600 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 42 | 20240731 | 184500 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 43 | 20240731 | 184400 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 44 | 20240731 | 184300 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 45 | 20240731 | 184200 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 46 | 20240731 | 184100 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 47 | 20240731 | 184000 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 48 | 20240731 | 183900 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 49 | 20240731 | 183800 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 50 | 20240731 | 183700 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 51 | 20240731 | 183600 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 52 | 20240731 | 183500 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 53 | 20240731 | 183400 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 54 | 20240731 | 183300 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 55 | 20240731 | 183200 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 56 | 20240731 | 183100 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 57 | 20240731 | 183000 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 58 | 20240731 | 182900 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 59 | 20240731 | 182800 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 60 | 20240731 | 182700 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 61 | 20240731 | 182600 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 62 | 20240731 | 182500 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 55691 |
| 63 | 20240731 | 182400 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 64 | 20240731 | 182300 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 65 | 20240731 | 182200 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 66 | 20240731 | 182100 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 67 | 20240731 | 182000 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 68 | 20240731 | 181900 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 69 | 20240731 | 181800 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 70 | 20240731 | 181700 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 71 | 20240731 | 181600 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 72 | 20240731 | 181500 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 73 | 20240731 | 181400 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 74 | 20240731 | 181300 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 75 | 20240731 | 181200 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 76 | 20240731 | 181100 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 77 | 20240731 | 181000 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 78 | 20240731 | 180900 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 79 | 20240731 | 180800 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 80 | 20240731 | 180700 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 81 | 20240731 | 180600 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 82 | 20240731 | 180500 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 83 | 20240731 | 180400 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 84 | 20240731 | 180300 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 85 | 20240731 | 180200 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 86 | 20240731 | 180100 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 87 | 20240731 | 180000 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 88 | 20240731 | 175900 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 89 | 20240731 | 175800 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 90 | 20240731 | 175700 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 91 | 20240731 | 175600 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 92 | 20240731 | 175500 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 55691 |
| 93 | 20240731 | 175400 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 94 | 20240731 | 175300 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 95 | 20240731 | 175200 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 96 | 20240731 | 175100 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 97 | 20240731 | 175000 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 98 | 20240731 | 174900 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 99 | 20240731 | 174800 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 100 | 20240731 | 174700 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 101 | 20240731 | 174600 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 102 | 20240731 | 174500 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 103 | 20240731 | 174400 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 104 | 20240731 | 174300 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 105 | 20240731 | 174200 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 106 | 20240731 | 174100 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 107 | 20240731 | 174000 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 108 | 20240731 | 173900 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 109 | 20240731 | 173800 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 110 | 20240731 | 173700 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 111 | 20240731 | 173600 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 112 | 20240731 | 173500 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 113 | 20240731 | 173400 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 114 | 20240731 | 173300 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 115 | 20240731 | 173200 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 116 | 20240731 | 173100 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 117 | 20240731 | 173000 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 118 | 20240731 | 172900 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 119 | 20240731 | 172800 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 120 | 20240731 | 172700 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 121 | 20240731 | 172600 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 122 | 20240731 | 172500 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 55691 |
| 123 | 20240731 | 172400 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 124 | 20240731 | 172300 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 125 | 20240731 | 172200 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 126 | 20240731 | 172100 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 127 | 20240731 | 172000 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 128 | 20240731 | 171900 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 129 | 20240731 | 171800 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 130 | 20240731 | 171700 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 131 | 20240731 | 171600 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 132 | 20240731 | 171500 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 133 | 20240731 | 171400 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 134 | 20240731 | 171300 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 135 | 20240731 | 171200 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 136 | 20240731 | 171100 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 137 | 20240731 | 171000 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 138 | 20240731 | 170900 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 139 | 20240731 | 170800 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 140 | 20240731 | 170700 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 141 | 20240731 | 170600 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 142 | 20240731 | 170500 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 143 | 20240731 | 170400 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 144 | 20240731 | 170300 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 145 | 20240731 | 170200 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 146 | 20240731 | 170100 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 147 | 20240731 | 170000 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 148 | 20240731 | 165900 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 149 | 20240731 | 165800 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 150 | 20240731 | 165700 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 151 | 20240731 | 165600 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 152 | 20240731 | 165500 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 55691 |
| 153 | 20240731 | 165400 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 154 | 20240731 | 165300 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 155 | 20240731 | 165200 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 156 | 20240731 | 165100 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 157 | 20240731 | 165000 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 158 | 20240731 | 164900 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 159 | 20240731 | 164800 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 160 | 20240731 | 164700 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 161 | 20240731 | 164600 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 162 | 20240731 | 164500 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 163 | 20240731 | 164400 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 164 | 20240731 | 164300 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 165 | 20240731 | 164200 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 166 | 20240731 | 164100 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 167 | 20240731 | 164000 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 168 | 20240731 | 163900 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 169 | 20240731 | 163800 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 170 | 20240731 | 163700 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 171 | 20240731 | 163600 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 172 | 20240731 | 163500 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 173 | 20240731 | 163400 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 174 | 20240731 | 163300 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 175 | 20240731 | 163200 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 176 | 20240731 | 163100 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 177 | 20240731 | 163000 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 178 | 20240731 | 162900 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 179 | 20240731 | 162800 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 180 | 20240731 | 162700 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 181 | 20240731 | 162600 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 182 | 20240731 | 162500 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 55691 |
| 183 | 20240731 | 162400 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 184 | 20240731 | 162300 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 185 | 20240731 | 162200 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 186 | 20240731 | 162100 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 187 | 20240731 | 162000 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 188 | 20240731 | 161900 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 189 | 20240731 | 161800 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 190 | 20240731 | 161700 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 191 | 20240731 | 161600 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 192 | 20240731 | 161500 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 193 | 20240731 | 161400 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 194 | 20240731 | 161300 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 195 | 20240731 | 161200 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 196 | 20240731 | 161100 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 197 | 20240731 | 161000 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 198 | 20240731 | 160900 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 199 | 20240731 | 160800 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 200 | 20240731 | 160700 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 201 | 20240731 | 160600 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 202 | 20240731 | 160500 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 203 | 20240731 | 160400 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 204 | 20240731 | 160300 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 205 | 20240731 | 160200 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 206 | 20240731 | 160100 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 207 | 20240731 | 160000 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 208 | 20240731 | 155900 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 209 | 20240731 | 155800 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 210 | 20240731 | 155700 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 211 | 20240731 | 155600 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 212 | 20240731 | 155500 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 55691 |
| 213 | 20240731 | 155400 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 214 | 20240731 | 155300 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 215 | 20240731 | 155200 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 216 | 20240731 | 155100 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 217 | 20240731 | 155000 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 218 | 20240731 | 154900 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 219 | 20240731 | 154800 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 220 | 20240731 | 154700 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 221 | 20240731 | 154600 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 222 | 20240731 | 154500 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 223 | 20240731 | 154400 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 224 | 20240731 | 154300 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 225 | 20240731 | 154200 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 226 | 20240731 | 154100 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 227 | 20240731 | 154000 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 228 | 20240731 | 153900 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 229 | 20240731 | 153800 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 230 | 20240731 | 153700 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 231 | 20240731 | 153600 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 232 | 20240731 | 153500 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 233 | 20240731 | 153400 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 234 | 20240731 | 153300 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 235 | 20240731 | 153200 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 236 | 20240731 | 153100 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 0 |
| 237 | 20240731 | 153000 | 264226763700 | 131200 | 131200 | 131200 | 131200 | 55691 |
| 238 | 20240731 | 152900 | 256920104500 | 130500 | 130500 | 130500 | 130500 | 0 |
| 239 | 20240731 | 152800 | 256920104500 | 130500 | 130500 | 130500 | 130500 | 0 |
| 240 | 20240731 | 152700 | 256920104500 | 130500 | 130500 | 130500 | 130500 | 0 |
| 241 | 20240731 | 152600 | 256920104500 | 130500 | 130500 | 130500 | 130500 | 0 |
| 242 | 20240731 | 152500 | 256920104500 | 130500 | 130500 | 130500 | 130500 | 0 |
| 243 | 20240731 | 152400 | 256920104500 | 130500 | 130500 | 130500 | 130500 | 0 |
| 244 | 20240731 | 152300 | 256920104500 | 130500 | 130500 | 130500 | 130500 | 0 |
| 245 | 20240731 | 152200 | 256920104500 | 130500 | 130500 | 130500 | 130500 | 0 |
| 246 | 20240731 | 152100 | 256920104500 | 130500 | 130500 | 130500 | 130500 | 0 |
| 247 | 20240731 | 152000 | 256920104500 | 130500 | 130500 | 130500 | 130500 | 0 |
| 248 | 20240731 | 151900 | 256920104500 | 130500 | 130500 | 130600 | 130300 | 6727 |
| 249 | 20240731 | 151800 | 256042468000 | 130600 | 130500 | 130600 | 130400 | 3784 |
| 250 | 20240731 | 151700 | 255548694200 | 130500 | 130500 | 130600 | 130400 | 5605 |
| 251 | 20240731 | 151600 | 254817291200 | 130500 | 130800 | 130800 | 130500 | 7394 |
| 252 | 20240731 | 151500 | 253851485900 | 130800 | 130700 | 130800 | 130700 | 2437 |
| 253 | 20240731 | 151400 | 253532820800 | 130700 | 130600 | 130900 | 130600 | 4061 |
| 254 | 20240731 | 151300 | 253001852100 | 130600 | 130500 | 130800 | 130500 | 4750 |
| 255 | 20240731 | 151200 | 252381160000 | 130500 | 130400 | 130600 | 130300 | 3601 |
| 256 | 20240731 | 151100 | 251911381400 | 130400 | 130300 | 130500 | 130300 | 4547 |
| 257 | 20240731 | 151000 | 251318451800 | 130400 | 130900 | 130900 | 130300 | 13154 |
| 258 | 20240731 | 150900 | 249600239300 | 130800 | 130700 | 131000 | 130700 | 6048 |
| 259 | 20240731 | 150800 | 248808574600 | 130800 | 130700 | 130800 | 130500 | 5037 |
| 260 | 20240731 | 150700 | 248150430100 | 130700 | 130600 | 130700 | 130500 | 4195 |
| 261 | 20240731 | 150600 | 247602605000 | 130500 | 130600 | 130700 | 130500 | 9569 |
| 262 | 20240731 | 150500 | 246353602900 | 130600 | 130600 | 130700 | 130500 | 3195 |
| 263 | 20240731 | 150400 | 245936303200 | 130600 | 130600 | 130700 | 130500 | 2518 |
| 264 | 20240731 | 150300 | 245607396600 | 130600 | 130500 | 130700 | 130300 | 6957 |
| 265 | 20240731 | 150200 | 244699700100 | 130400 | 130400 | 130500 | 130400 | 3040 |
| 266 | 20240731 | 150100 | 244303104800 | 130400 | 130600 | 130600 | 130300 | 4536 |
| 267 | 20240731 | 150000 | 243711596000 | 130500 | 130800 | 130800 | 130400 | 11072 |
| 268 | 20240731 | 145900 | 242265695900 | 130800 | 130700 | 130900 | 130700 | 2773 |
| 269 | 20240731 | 145800 | 241903002900 | 130700 | 130900 | 131000 | 130600 | 7637 |
| 270 | 20240731 | 145700 | 240903390700 | 131000 | 130600 | 131000 | 130500 | 8631 |
| 271 | 20240731 | 145600 | 239773703900 | 130600 | 130500 | 130700 | 130400 | 4889 |
| 272 | 20240731 | 145500 | 239135343400 | 130500 | 130800 | 130900 | 130400 | 7980 |
| 273 | 20240731 | 145400 | 238092707800 | 130900 | 130500 | 131000 | 130500 | 7058 |
| 274 | 20240731 | 145300 | 237169614800 | 130500 | 130800 | 130800 | 130500 | 3973 |
| 275 | 20240731 | 145200 | 236650534200 | 130800 | 130600 | 130800 | 130600 | 2753 |
| 276 | 20240731 | 145100 | 236290776300 | 130700 | 130800 | 130900 | 130400 | 6976 |
| 277 | 20240731 | 145000 | 235379441000 | 130800 | 130900 | 131100 | 130600 | 12051 |
| 278 | 20240731 | 144900 | 233801732100 | 131000 | 130600 | 131000 | 130600 | 10592 |
| 279 | 20240731 | 144800 | 232416149400 | 130600 | 130500 | 130700 | 130500 | 5684 |
| 280 | 20240731 | 144700 | 231673940000 | 130500 | 130400 | 130700 | 130300 | 16467 |
| 281 | 20240731 | 144600 | 229524608100 | 130300 | 130000 | 130400 | 130000 | 9427 |
| 282 | 20240731 | 144500 | 228297326700 | 130000 | 130200 | 130300 | 130000 | 15266 |
| 283 | 20240731 | 144400 | 226310713100 | 130200 | 129500 | 130300 | 129400 | 29628 |
| 284 | 20240731 | 144300 | 222462404700 | 129500 | 129300 | 129500 | 129300 | 4414 |
| 285 | 20240731 | 144200 | 221891201400 | 129300 | 129200 | 129400 | 129100 | 5242 |
| 286 | 20240731 | 144100 | 221213601200 | 129100 | 129200 | 129400 | 129000 | 10227 |
| 287 | 20240731 | 144000 | 219892596900 | 129200 | 129000 | 129200 | 128900 | 3916 |
| 288 | 20240731 | 143900 | 219387175400 | 128900 | 128900 | 129000 | 128800 | 2781 |
| 289 | 20240731 | 143800 | 219028585300 | 128900 | 128800 | 129000 | 128800 | 2264 |
| 290 | 20240731 | 143700 | 218736747900 | 128900 | 128800 | 129000 | 128800 | 2944 |
| 291 | 20240731 | 143600 | 218357298600 | 128900 | 128600 | 128900 | 128600 | 2009 |
| 292 | 20240731 | 143500 | 218098613900 | 128600 | 128500 | 128700 | 128400 | 822 |
| 293 | 20240731 | 143400 | 217992942100 | 128500 | 128600 | 128700 | 128400 | 3542 |
| 294 | 20240731 | 143300 | 217537687000 | 128500 | 128900 | 128900 | 128400 | 4492 |
| 295 | 20240731 | 143200 | 216959977800 | 128800 | 128900 | 129100 | 128700 | 3120 |
| 296 | 20240731 | 143100 | 216558002200 | 128800 | 128800 | 129200 | 128600 | 15566 |
| 297 | 20240731 | 143000 | 214551247400 | 128700 | 128500 | 128800 | 128500 | 3610 |
| 298 | 20240731 | 142900 | 214086899100 | 128600 | 128400 | 128600 | 128400 | 2357 |
| 299 | 20240731 | 142800 | 213783965500 | 128400 | 128400 | 128500 | 128300 | 5041 |
| 300 | 20240731 | 142700 | 213136559600 | 128400 | 128300 | 128400 | 128200 | 2073 |
| 301 | 20240731 | 142600 | 212870598800 | 128200 | 128200 | 128300 | 128100 | 1516 |
| 302 | 20240731 | 142500 | 212676235500 | 128200 | 128200 | 128200 | 128100 | 882 |
| 303 | 20240731 | 142400 | 212563173200 | 128100 | 128200 | 128300 | 128100 | 1923 |
| 304 | 20240731 | 142300 | 212316617400 | 128100 | 128000 | 128300 | 128000 | 3218 |
| 305 | 20240731 | 142200 | 211904364800 | 128000 | 128000 | 128000 | 127500 | 12172 |
| 306 | 20240731 | 142100 | 210348607200 | 127900 | 127900 | 128000 | 127800 | 512 |
| 307 | 20240731 | 142000 | 210283114200 | 127900 | 127900 | 127900 | 127800 | 1078 |
| 308 | 20240731 | 141900 | 210145245000 | 128000 | 127800 | 128000 | 127800 | 911 |
| 309 | 20240731 | 141800 | 210028753200 | 127800 | 127800 | 127900 | 127700 | 1475 |
| 310 | 20240731 | 141700 | 209840176000 | 127800 | 127800 | 127900 | 127700 | 2126 |
| 311 | 20240731 | 141600 | 209568472800 | 127800 | 127800 | 127900 | 127700 | 2174 |
| 312 | 20240731 | 141500 | 209290675400 | 127800 | 127800 | 128000 | 127800 | 2217 |
| 313 | 20240731 | 141400 | 209007141500 | 127800 | 128100 | 128200 | 127800 | 2367 |
| 314 | 20240731 | 141300 | 208704210300 | 128100 | 128300 | 128300 | 128000 | 1536 |
| 315 | 20240731 | 141200 | 208507389300 | 128300 | 128200 | 128300 | 128100 | 604 |
| 316 | 20240731 | 141100 | 208429948400 | 128200 | 128100 | 128300 | 128000 | 2768 |
| 317 | 20240731 | 141000 | 208075336700 | 128200 | 128100 | 128200 | 128000 | 1971 |
| 318 | 20240731 | 140900 | 207822819400 | 128100 | 127800 | 128100 | 127700 | 1966 |
| 319 | 20240731 | 140800 | 207571185400 | 127700 | 128100 | 128100 | 127700 | 2894 |
| 320 | 20240731 | 140700 | 207201086400 | 128000 | 128200 | 128200 | 127900 | 4026 |
| 321 | 20240731 | 140600 | 206685312200 | 128300 | 128400 | 128500 | 128200 | 4791 |
| 322 | 20240731 | 140500 | 206070584300 | 128400 | 128200 | 128500 | 128100 | 5350 |
| 323 | 20240731 | 140400 | 205384055200 | 128100 | 127900 | 128200 | 127900 | 2377 |
| 324 | 20240731 | 140300 | 205079613300 | 128000 | 127900 | 128000 | 127800 | 2320 |
| 325 | 20240731 | 140200 | 204782708900 | 127900 | 127500 | 127900 | 127500 | 2250 |
| 326 | 20240731 | 140100 | 204495298200 | 127500 | 127500 | 127600 | 127400 | 1153 |
| 327 | 20240731 | 140000 | 204348287300 | 127400 | 127400 | 127500 | 127300 | 2387 |
| 328 | 20240731 | 135900 | 204044207700 | 127300 | 127400 | 127500 | 127300 | 987 |
| 329 | 20240731 | 135800 | 203918513900 | 127300 | 127500 | 127600 | 127300 | 2231 |
| 330 | 20240731 | 135700 | 203634205900 | 127500 | 127200 | 127500 | 127100 | 1597 |
| 331 | 20240731 | 135600 | 203430877700 | 127200 | 127900 | 127900 | 127200 | 3247 |
| 332 | 20240731 | 135500 | 203016701000 | 127900 | 127600 | 127900 | 127500 | 815 |
| 333 | 20240731 | 135400 | 202912603700 | 127600 | 127500 | 127700 | 127500 | 1199 |
| 334 | 20240731 | 135300 | 202759626600 | 127600 | 127700 | 127700 | 127500 | 883 |
| 335 | 20240731 | 135200 | 202647004100 | 127700 | 127800 | 128000 | 127600 | 2873 |
| 336 | 20240731 | 135100 | 202279899000 | 127800 | 127600 | 127800 | 127500 | 1918 |
| 337 | 20240731 | 135000 | 202034911200 | 127600 | 127400 | 127600 | 127300 | 1233 |
| 338 | 20240731 | 134900 | 201877790300 | 127400 | 127400 | 127400 | 127300 | 1493 |
| 339 | 20240731 | 134800 | 201687638700 | 127300 | 127300 | 127400 | 127200 | 1247 |
| 340 | 20240731 | 134700 | 201528893700 | 127300 | 126900 | 127300 | 126900 | 6073 |
| 341 | 20240731 | 134600 | 200757216000 | 126900 | 126900 | 127000 | 126800 | 1369 |
| 342 | 20240731 | 134500 | 200583474900 | 126900 | 126700 | 127000 | 126700 | 1786 |
| 343 | 20240731 | 134400 | 200356974700 | 126600 | 126700 | 126800 | 126600 | 1210 |
| 344 | 20240731 | 134300 | 200203678800 | 126800 | 126700 | 126800 | 126300 | 10681 |
| 345 | 20240731 | 134200 | 198852196800 | 126700 | 127000 | 127100 | 126600 | 10278 |
| 346 | 20240731 | 134100 | 197548715300 | 127200 | 127200 | 127300 | 127000 | 6465 |
| 347 | 20240731 | 134000 | 196726770900 | 127300 | 127200 | 127300 | 127200 | 2993 |
| 348 | 20240731 | 133900 | 196345804200 | 127300 | 127300 | 127400 | 127200 | 1873 |
| 349 | 20240731 | 133800 | 196107359400 | 127300 | 127300 | 127400 | 127200 | 1742 |
| 350 | 20240731 | 133700 | 195885593100 | 127300 | 127100 | 127400 | 127100 | 3181 |
| 351 | 20240731 | 133600 | 195480708000 | 127200 | 127400 | 127500 | 127000 | 8031 |
| 352 | 20240731 | 133500 | 194459304600 | 127500 | 127600 | 127700 | 127400 | 5512 |
| 353 | 20240731 | 133400 | 193756553900 | 127600 | 127600 | 127700 | 127500 | 1705 |
| 354 | 20240731 | 133300 | 193538963100 | 127600 | 127700 | 127700 | 127500 | 1464 |
| 355 | 20240731 | 133200 | 193352222800 | 127600 | 127500 | 127700 | 127400 | 4110 |
| 356 | 20240731 | 133100 | 192828112500 | 127500 | 127700 | 127800 | 127500 | 4290 |
| 357 | 20240731 | 133000 | 192280774700 | 127700 | 128000 | 128000 | 127300 | 6259 |
| 358 | 20240731 | 132900 | 191482576100 | 127900 | 127700 | 128000 | 127700 | 2273 |
| 359 | 20240731 | 132800 | 191191965900 | 127600 | 127500 | 127700 | 127400 | 3959 |
| 360 | 20240731 | 132700 | 190686916800 | 127500 | 127700 | 127700 | 127200 | 7144 |
| 361 | 20240731 | 132600 | 189776590300 | 127600 | 128100 | 128100 | 127500 | 13654 |
| 362 | 20240731 | 132500 | 188031540800 | 128200 | 128900 | 129000 | 128100 | 10567 |
| 363 | 20240731 | 132400 | 186673437300 | 128900 | 128600 | 128900 | 128400 | 3208 |
| 364 | 20240731 | 132300 | 186260488300 | 128600 | 128500 | 128700 | 128300 | 7057 |
| 365 | 20240731 | 132200 | 185353756000 | 128500 | 128600 | 128600 | 128300 | 4867 |
| 366 | 20240731 | 132100 | 184728747800 | 128600 | 129000 | 129100 | 128500 | 14291 |
| 367 | 20240731 | 132000 | 182888183000 | 129000 | 129400 | 129500 | 128900 | 18510 |
| 368 | 20240731 | 131900 | 180495673100 | 129500 | 128900 | 129500 | 128900 | 25398 |
| 369 | 20240731 | 131800 | 177215301900 | 128900 | 128500 | 128900 | 128400 | 16666 |
| 370 | 20240731 | 131700 | 175070166600 | 128500 | 128300 | 128500 | 128300 | 5942 |
| 371 | 20240731 | 131600 | 174306752900 | 128400 | 128300 | 128400 | 128100 | 2664 |
| 372 | 20240731 | 131500 | 173965083600 | 128300 | 128200 | 128300 | 128100 | 1940 |
| 373 | 20240731 | 131400 | 173716249700 | 128200 | 128400 | 128400 | 128000 | 7699 |
| 374 | 20240731 | 131300 | 172728851700 | 128300 | 128100 | 128400 | 128100 | 3541 |
| 375 | 20240731 | 131200 | 172274617400 | 128200 | 128000 | 128200 | 128000 | 2054 |
| 376 | 20240731 | 131100 | 172011600600 | 128000 | 128200 | 128300 | 127900 | 3748 |
| 377 | 20240731 | 131000 | 171531417800 | 128300 | 127900 | 128300 | 127900 | 2247 |
| 378 | 20240731 | 130900 | 171243441100 | 128000 | 127500 | 128000 | 127500 | 1391 |
| 379 | 20240731 | 130800 | 171065800500 | 127500 | 127700 | 127900 | 127400 | 5023 |
| 380 | 20240731 | 130700 | 170424925900 | 127800 | 128100 | 128200 | 127800 | 3556 |
| 381 | 20240731 | 130600 | 169969964200 | 128200 | 128100 | 128200 | 128000 | 1738 |
| 382 | 20240731 | 130500 | 169747280600 | 128100 | 128100 | 128200 | 128000 | 2777 |
| 383 | 20240731 | 130400 | 169391508300 | 128100 | 128000 | 128200 | 128000 | 1280 |
| 384 | 20240731 | 130300 | 169227534600 | 128000 | 128200 | 128300 | 127900 | 7033 |
| 385 | 20240731 | 130200 | 168326452600 | 128200 | 128200 | 128200 | 128100 | 4648 |
| 386 | 20240731 | 130100 | 167730751700 | 128200 | 128300 | 128300 | 127900 | 6011 |
| 387 | 20240731 | 130000 | 166960733300 | 128300 | 128000 | 128300 | 127900 | 9208 |
| 388 | 20240731 | 125900 | 165781264800 | 128000 | 128000 | 128000 | 127700 | 1015 |
| 389 | 20240731 | 125800 | 165651444200 | 127700 | 128000 | 128000 | 127700 | 6237 |
| 390 | 20240731 | 125700 | 164853836100 | 127900 | 127800 | 128000 | 127800 | 2790 |
| 391 | 20240731 | 125600 | 164497021200 | 127800 | 127800 | 127900 | 127700 | 1536 |
| 392 | 20240731 | 125500 | 164300716500 | 127800 | 127700 | 127900 | 127600 | 3839 |
| 393 | 20240731 | 125400 | 163810165500 | 127700 | 127600 | 127700 | 127500 | 1494 |
| 394 | 20240731 | 125300 | 163619462900 | 127500 | 127600 | 127700 | 127500 | 530 |
| 395 | 20240731 | 125200 | 163551836900 | 127600 | 127600 | 127700 | 127600 | 1020 |
| 396 | 20240731 | 125100 | 163421658500 | 127500 | 127700 | 127700 | 127500 | 4400 |
| 397 | 20240731 | 125000 | 162860403200 | 127700 | 127800 | 127800 | 127600 | 1755 |
| 398 | 20240731 | 124900 | 162636291300 | 127800 | 127700 | 127800 | 127600 | 1848 |
| 399 | 20240731 | 124800 | 162400298400 | 127700 | 127900 | 127900 | 127700 | 7133 |
| 400 | 20240731 | 124700 | 161488642400 | 127900 | 127700 | 127900 | 127700 | 3429 |
| 401 | 20240731 | 124600 | 161050444400 | 127700 | 127700 | 127700 | 127500 | 4551 |
| 402 | 20240731 | 124500 | 160469442300 | 127600 | 127500 | 127700 | 127400 | 4065 |
| 403 | 20240731 | 124400 | 159950929700 | 127500 | 127400 | 127500 | 127400 | 3136 |
| 404 | 20240731 | 124300 | 159551215400 | 127400 | 127100 | 127400 | 127100 | 3604 |
| 405 | 20240731 | 124200 | 159092248600 | 127200 | 127100 | 127200 | 127000 | 1698 |
| 406 | 20240731 | 124100 | 158876378200 | 127100 | 127100 | 127100 | 126900 | 1213 |
| 407 | 20240731 | 124000 | 158722323500 | 127100 | 127200 | 127200 | 127100 | 2139 |
| 408 | 20240731 | 123900 | 158450381900 | 127200 | 127300 | 127400 | 127100 | 2031 |
| 409 | 20240731 | 123800 | 158191914200 | 127300 | 127100 | 127400 | 127000 | 2738 |
| 410 | 20240731 | 123700 | 157843601000 | 127100 | 127000 | 127200 | 126900 | 941 |
| 411 | 20240731 | 123600 | 157724036300 | 127000 | 126900 | 127100 | 126800 | 1143 |
| 412 | 20240731 | 123500 | 157578928100 | 126900 | 127000 | 127000 | 126900 | 1921 |
| 413 | 20240731 | 123400 | 157335113200 | 127000 | 127000 | 127100 | 126900 | 1758 |
| 414 | 20240731 | 123300 | 157111829900 | 127000 | 127000 | 127200 | 126900 | 1434 |
| 415 | 20240731 | 123200 | 156929658300 | 126900 | 127100 | 127200 | 126900 | 1105 |
| 416 | 20240731 | 123100 | 156789222700 | 127100 | 127100 | 127300 | 127000 | 3613 |
| 417 | 20240731 | 123000 | 156329991700 | 127300 | 126900 | 127300 | 126900 | 2858 |
| 418 | 20240731 | 122900 | 155966832500 | 126800 | 126900 | 127000 | 126700 | 1366 |
| 419 | 20240731 | 122800 | 155793571300 | 126900 | 126900 | 127000 | 126900 | 213 |
| 420 | 20240731 | 122700 | 155766539200 | 126900 | 126900 | 127000 | 126900 | 1338 |
| 421 | 20240731 | 122600 | 155596710300 | 126900 | 127000 | 127100 | 126900 | 738 |
| 422 | 20240731 | 122500 | 155502943300 | 127000 | 127000 | 127100 | 126900 | 838 |
| 423 | 20240731 | 122400 | 155396516100 | 127000 | 127200 | 127200 | 127000 | 1294 |
| 424 | 20240731 | 122300 | 155232037100 | 127100 | 127200 | 127200 | 127000 | 1786 |
| 425 | 20240731 | 122200 | 155004940400 | 127200 | 127300 | 127300 | 127100 | 1244 |
| 426 | 20240731 | 122100 | 154846625800 | 127300 | 127000 | 127400 | 126900 | 3604 |
| 427 | 20240731 | 122000 | 154388316600 | 127000 | 127000 | 127200 | 126900 | 1066 |
| 428 | 20240731 | 121900 | 154252895400 | 127000 | 127000 | 127000 | 126900 | 432 |
| 429 | 20240731 | 121800 | 154198036700 | 127000 | 126900 | 127000 | 126900 | 572 |
| 430 | 20240731 | 121700 | 154125413300 | 126900 | 127000 | 127100 | 126900 | 1441 |
| 431 | 20240731 | 121600 | 153942414700 | 126900 | 127000 | 127000 | 126900 | 367 |
| 432 | 20240731 | 121500 | 153895831300 | 126900 | 126900 | 127000 | 126900 | 1158 |
| 433 | 20240731 | 121400 | 153748850100 | 126900 | 126900 | 126900 | 126800 | 105 |
| 434 | 20240731 | 121300 | 153735530200 | 126900 | 126800 | 126900 | 126700 | 1045 |
| 435 | 20240731 | 121200 | 153603027000 | 126800 | 126700 | 126800 | 126700 | 900 |
| 436 | 20240731 | 121100 | 153488982100 | 126600 | 126600 | 126700 | 126600 | 294 |
| 437 | 20240731 | 121000 | 153451752000 | 126700 | 127000 | 127000 | 126700 | 1213 |
| 438 | 20240731 | 120900 | 153297931300 | 126900 | 127000 | 127000 | 126900 | 281 |
| 439 | 20240731 | 120800 | 153262253000 | 126900 | 127000 | 127000 | 126900 | 804 |
| 440 | 20240731 | 120700 | 153160223500 | 126900 | 126900 | 127000 | 126800 | 1146 |
| 441 | 20240731 | 120600 | 153014798300 | 127000 | 127000 | 127000 | 126800 | 695 |
| 442 | 20240731 | 120500 | 152926614000 | 127000 | 127000 | 127200 | 126900 | 1428 |
| 443 | 20240731 | 120400 | 152745223400 | 127000 | 127200 | 127200 | 127000 | 1087 |
| 444 | 20240731 | 120300 | 152607038900 | 127200 | 127200 | 127200 | 127000 | 1884 |
| 445 | 20240731 | 120200 | 152367487800 | 127200 | 127200 | 127200 | 127100 | 434 |
| 446 | 20240731 | 120100 | 152312295600 | 127100 | 127200 | 127200 | 127100 | 1128 |
| 447 | 20240731 | 120000 | 152168843800 | 127200 | 127100 | 127200 | 127000 | 1257 |
| 448 | 20240731 | 115900 | 152009050200 | 127100 | 127000 | 127200 | 126900 | 3754 |
| 449 | 20240731 | 115800 | 151532154700 | 126900 | 126900 | 127000 | 126900 | 818 |
| 450 | 20240731 | 115700 | 151428344600 | 126900 | 126900 | 127000 | 126800 | 1074 |
| 451 | 20240731 | 115600 | 151292030100 | 126900 | 126800 | 126900 | 126800 | 310 |
| 452 | 20240731 | 115500 | 151252710800 | 126900 | 127000 | 127100 | 126800 | 877 |
| 453 | 20240731 | 115400 | 151141377100 | 127100 | 126900 | 127100 | 126900 | 880 |
| 454 | 20240731 | 115300 | 151029630800 | 126900 | 126600 | 127000 | 126600 | 2955 |
| 455 | 20240731 | 115200 | 150655068100 | 126500 | 127000 | 127000 | 126500 | 1270 |
| 456 | 20240731 | 115100 | 150494058300 | 127000 | 127000 | 127000 | 126900 | 663 |
| 457 | 20240731 | 115000 | 150409876900 | 126900 | 126800 | 127000 | 126800 | 773 |
| 458 | 20240731 | 114900 | 150311806300 | 126800 | 126700 | 126800 | 126600 | 985 |
| 459 | 20240731 | 114800 | 150187010800 | 126600 | 126500 | 126800 | 126500 | 1530 |
| 460 | 20240731 | 114700 | 149993350800 | 126400 | 126500 | 126600 | 126400 | 390 |
| 461 | 20240731 | 114600 | 149944019200 | 126500 | 126500 | 126600 | 126400 | 684 |
| 462 | 20240731 | 114500 | 149857533500 | 126500 | 126500 | 126700 | 126400 | 402 |
| 463 | 20240731 | 114400 | 149806690300 | 126500 | 126500 | 126500 | 126400 | 603 |
| 464 | 20240731 | 114300 | 149730456300 | 126500 | 126600 | 126700 | 126400 | 1479 |
| 465 | 20240731 | 114200 | 149543282700 | 126600 | 126700 | 126800 | 126600 | 723 |
| 466 | 20240731 | 114100 | 149451682900 | 126600 | 126700 | 126700 | 126600 | 486 |
| 467 | 20240731 | 114000 | 149390149700 | 126600 | 126600 | 126700 | 126500 | 450 |
| 468 | 20240731 | 113900 | 149333171300 | 126600 | 126600 | 126700 | 126500 | 602 |
| 469 | 20240731 | 113800 | 149256981300 | 126600 | 126800 | 126800 | 126500 | 509 |
| 470 | 20240731 | 113700 | 149192523900 | 126700 | 126800 | 126800 | 126600 | 1647 |
| 471 | 20240731 | 113600 | 148983847300 | 126800 | 126900 | 126900 | 126700 | 1280 |
| 472 | 20240731 | 113500 | 148821494900 | 126900 | 127100 | 127200 | 126800 | 3284 |
| 473 | 20240731 | 113400 | 148404518800 | 127100 | 126900 | 127100 | 126900 | 1219 |
| 474 | 20240731 | 113300 | 148249688200 | 126900 | 126900 | 127000 | 126800 | 2047 |
| 475 | 20240731 | 113200 | 147989975800 | 126900 | 127300 | 127400 | 126800 | 4176 |
| 476 | 20240731 | 113100 | 147459313500 | 127300 | 127100 | 127400 | 127100 | 5398 |
| 477 | 20240731 | 113000 | 146772425600 | 127100 | 126800 | 127100 | 126800 | 5186 |
| 478 | 20240731 | 112900 | 146113782600 | 126800 | 126800 | 127000 | 126800 | 2182 |
| 479 | 20240731 | 112800 | 145836891700 | 127000 | 127000 | 127000 | 126800 | 1435 |
| 480 | 20240731 | 112700 | 145654723700 | 127000 | 126700 | 127000 | 126600 | 4414 |
| 481 | 20240731 | 112600 | 145095028600 | 126700 | 126600 | 126700 | 126600 | 902 |
| 482 | 20240731 | 112500 | 144980763500 | 126600 | 126500 | 126700 | 126400 | 1334 |
| 483 | 20240731 | 112400 | 144811901000 | 126500 | 126400 | 126600 | 126300 | 2659 |
| 484 | 20240731 | 112300 | 144475703600 | 126400 | 126500 | 126500 | 126300 | 599 |
| 485 | 20240731 | 112200 | 144399993400 | 126600 | 126500 | 126700 | 126400 | 1173 |
| 486 | 20240731 | 112100 | 144251530700 | 126500 | 126500 | 126600 | 126400 | 2569 |
| 487 | 20240731 | 112000 | 143926436200 | 126400 | 126300 | 126500 | 126300 | 1884 |
| 488 | 20240731 | 111900 | 143688289100 | 126400 | 126400 | 126400 | 126300 | 1337 |
| 489 | 20240731 | 111800 | 143519327100 | 126300 | 126000 | 126400 | 126000 | 2186 |
| 490 | 20240731 | 111700 | 143243565300 | 126000 | 126100 | 126100 | 126000 | 984 |
| 491 | 20240731 | 111600 | 143119524100 | 126100 | 126100 | 126100 | 126000 | 1111 |
| 492 | 20240731 | 111500 | 142979508000 | 126100 | 126100 | 126200 | 125900 | 1592 |
| 493 | 20240731 | 111400 | 142778807100 | 126000 | 126000 | 126300 | 126000 | 2167 |
| 494 | 20240731 | 111300 | 142505401000 | 126000 | 126200 | 126200 | 126000 | 595 |
| 495 | 20240731 | 111200 | 142430350800 | 126200 | 125900 | 126300 | 125900 | 1771 |
| 496 | 20240731 | 111100 | 142207026400 | 125900 | 126000 | 126000 | 125500 | 2102 |
| 497 | 20240731 | 111000 | 141942566000 | 126100 | 126300 | 126300 | 126100 | 1132 |
| 498 | 20240731 | 110900 | 141799755100 | 126300 | 126400 | 126500 | 126200 | 2603 |
| 499 | 20240731 | 110800 | 141470641400 | 126400 | 126400 | 126400 | 126300 | 1403 |
| 500 | 20240731 | 110700 | 141293330600 | 126400 | 126100 | 126400 | 126100 | 2073 |
| 501 | 20240731 | 110600 | 141031462200 | 126200 | 126100 | 126300 | 126100 | 1309 |
| 502 | 20240731 | 110500 | 140866234800 | 126100 | 126300 | 126300 | 126100 | 1646 |
| 503 | 20240731 | 110400 | 140658499900 | 126300 | 126100 | 126300 | 126100 | 1254 |
| 504 | 20240731 | 110300 | 140500232700 | 126200 | 126100 | 126400 | 126100 | 3122 |
| 505 | 20240731 | 110200 | 140106244500 | 126100 | 125900 | 126100 | 125900 | 1428 |
| 506 | 20240731 | 110100 | 139926343400 | 125900 | 126000 | 126200 | 125900 | 1377 |
| 507 | 20240731 | 110000 | 139752900400 | 125900 | 125600 | 126100 | 125600 | 3797 |
| 508 | 20240731 | 105900 | 139274831400 | 125700 | 125600 | 125700 | 125400 | 930 |
| 509 | 20240731 | 105800 | 139158058400 | 125400 | 125500 | 125600 | 125300 | 1158 |
| 510 | 20240731 | 105700 | 139012757800 | 125600 | 125300 | 125600 | 125200 | 2033 |
| 511 | 20240731 | 105600 | 138757735000 | 125300 | 125300 | 125400 | 125200 | 298 |
| 512 | 20240731 | 105500 | 138720399000 | 125300 | 125000 | 125500 | 125000 | 2359 |
| 513 | 20240731 | 105400 | 138424852100 | 125000 | 125000 | 125200 | 124800 | 2249 |
| 514 | 20240731 | 105300 | 138143834000 | 125000 | 125300 | 125300 | 125000 | 4641 |
| 515 | 20240731 | 105200 | 137563505000 | 125200 | 125300 | 125500 | 125100 | 1789 |
| 516 | 20240731 | 105100 | 137339419000 | 125300 | 125200 | 125500 | 125100 | 2686 |
| 517 | 20240731 | 105000 | 137002966300 | 125100 | 125000 | 125200 | 125000 | 1340 |
| 518 | 20240731 | 104900 | 136835373700 | 125100 | 124900 | 125200 | 124800 | 3679 |
| 519 | 20240731 | 104800 | 136375230700 | 124900 | 125300 | 125400 | 124900 | 4987 |
| 520 | 20240731 | 104700 | 135751324600 | 125000 | 125300 | 125400 | 125000 | 2490 |
| 521 | 20240731 | 104600 | 135439461600 | 125200 | 125600 | 125700 | 124900 | 14102 |
| 522 | 20240731 | 104500 | 133674049800 | 125600 | 125700 | 125800 | 125600 | 1916 |
| 523 | 20240731 | 104400 | 133433353500 | 125700 | 125600 | 125800 | 125500 | 2069 |
| 524 | 20240731 | 104300 | 133173402900 | 125600 | 125700 | 125700 | 125500 | 1991 |
| 525 | 20240731 | 104200 | 132923371600 | 125700 | 125800 | 125900 | 125600 | 4563 |
| 526 | 20240731 | 104100 | 132349747200 | 125800 | 125900 | 126000 | 125800 | 1352 |
| 527 | 20240731 | 104000 | 132179537000 | 125800 | 126000 | 126100 | 125800 | 3112 |
| 528 | 20240731 | 103900 | 131787876100 | 126100 | 126100 | 126200 | 126000 | 665 |
| 529 | 20240731 | 103800 | 131704050900 | 126100 | 126300 | 126400 | 125800 | 2256 |
| 530 | 20240731 | 103700 | 131419703800 | 126300 | 126400 | 126400 | 126200 | 946 |
| 531 | 20240731 | 103600 | 131300215500 | 126300 | 125800 | 126400 | 125700 | 6739 |
| 532 | 20240731 | 103500 | 130451661600 | 125800 | 126300 | 126300 | 125800 | 6442 |
| 533 | 20240731 | 103400 | 129639734200 | 126300 | 126300 | 126500 | 126200 | 2401 |
| 534 | 20240731 | 103300 | 129336372500 | 126300 | 126500 | 126600 | 126300 | 2200 |
| 535 | 20240731 | 103200 | 129058295300 | 126500 | 126900 | 126900 | 126500 | 2977 |
| 536 | 20240731 | 103100 | 128680912800 | 126900 | 126800 | 127100 | 126800 | 1842 |
| 537 | 20240731 | 103000 | 128447014000 | 126900 | 127100 | 127100 | 126800 | 1454 |
| 538 | 20240731 | 102900 | 128262389700 | 127100 | 127200 | 127200 | 126900 | 5042 |
| 539 | 20240731 | 102800 | 127621764100 | 127100 | 127200 | 127200 | 127100 | 2926 |
| 540 | 20240731 | 102700 | 127249634000 | 127100 | 127000 | 127200 | 126900 | 3584 |
| 541 | 20240731 | 102600 | 126794210500 | 127000 | 126600 | 127000 | 126600 | 2873 |
| 542 | 20240731 | 102500 | 126429586200 | 126700 | 126400 | 126900 | 126300 | 2381 |
| 543 | 20240731 | 102400 | 126128184500 | 126400 | 126300 | 126500 | 126300 | 1979 |
| 544 | 20240731 | 102300 | 125878119000 | 126300 | 126300 | 126400 | 126200 | 677 |
| 545 | 20240731 | 102200 | 125792624200 | 126300 | 126400 | 126400 | 126100 | 1901 |
| 546 | 20240731 | 102100 | 125552514400 | 126400 | 126400 | 126500 | 126300 | 1248 |
| 547 | 20240731 | 102000 | 125394810800 | 126300 | 126400 | 126600 | 126300 | 1637 |
| 548 | 20240731 | 101900 | 125187852500 | 126400 | 126400 | 126600 | 126300 | 1221 |
| 549 | 20240731 | 101800 | 125033470100 | 126400 | 126200 | 126400 | 126000 | 3294 |
| 550 | 20240731 | 101700 | 124617921700 | 126100 | 126300 | 126300 | 126000 | 4523 |
| 551 | 20240731 | 101600 | 124047177400 | 126300 | 126200 | 126400 | 126200 | 1906 |
| 552 | 20240731 | 101500 | 123806503200 | 126300 | 126700 | 126700 | 126200 | 4518 |
| 553 | 20240731 | 101400 | 123235170600 | 126600 | 127000 | 127100 | 126500 | 4307 |
| 554 | 20240731 | 101300 | 122689325400 | 127000 | 127000 | 127300 | 126800 | 10303 |
| 555 | 20240731 | 101200 | 121380579100 | 126900 | 126600 | 127000 | 126500 | 7114 |
| 556 | 20240731 | 101100 | 120478818300 | 126600 | 126600 | 126600 | 126500 | 1463 |
| 557 | 20240731 | 101000 | 120293628900 | 126600 | 126700 | 126800 | 126500 | 3256 |
| 558 | 20240731 | 100900 | 119881207100 | 126700 | 126400 | 126900 | 126300 | 11687 |
| 559 | 20240731 | 100800 | 118400779300 | 126400 | 125800 | 126400 | 125800 | 2366 |
| 560 | 20240731 | 100700 | 118102276900 | 125800 | 125600 | 125900 | 125600 | 2956 |
| 561 | 20240731 | 100600 | 117730712800 | 125700 | 125600 | 125700 | 125600 | 1119 |
| 562 | 20240731 | 100500 | 117590099300 | 125600 | 125600 | 125800 | 125500 | 1926 |
| 563 | 20240731 | 100400 | 117348088600 | 125500 | 125600 | 125700 | 125500 | 2142 |
| 564 | 20240731 | 100300 | 117079147300 | 125500 | 125700 | 125700 | 125500 | 4316 |
| 565 | 20240731 | 100200 | 116536993200 | 125700 | 125800 | 126000 | 125600 | 3790 |
| 566 | 20240731 | 100100 | 116060289500 | 125800 | 126000 | 126000 | 125700 | 2991 |
| 567 | 20240731 | 100000 | 115683955700 | 126000 | 125700 | 126000 | 125700 | 2464 |
| 568 | 20240731 | 095900 | 115373921400 | 125800 | 126400 | 126400 | 125700 | 5606 |
| 569 | 20240731 | 095800 | 114667645500 | 126400 | 126900 | 126900 | 126300 | 2978 |
| 570 | 20240731 | 095700 | 114290636200 | 126900 | 126300 | 126900 | 126200 | 4126 |
| 571 | 20240731 | 095600 | 113767964600 | 126300 | 126100 | 126400 | 125900 | 4523 |
| 572 | 20240731 | 095500 | 113197794900 | 126200 | 127000 | 127000 | 126100 | 12509 |
| 573 | 20240731 | 095400 | 111615505800 | 127000 | 126700 | 127000 | 126600 | 8630 |
| 574 | 20240731 | 095300 | 110521284600 | 126700 | 126500 | 126700 | 126500 | 6066 |
| 575 | 20240731 | 095200 | 109753201300 | 126500 | 126500 | 126600 | 126400 | 2092 |
| 576 | 20240731 | 095100 | 109488546300 | 126500 | 126100 | 126500 | 126100 | 5037 |
| 577 | 20240731 | 095000 | 108852206500 | 126100 | 126200 | 126300 | 126000 | 3219 |
| 578 | 20240731 | 094900 | 108446200900 | 126200 | 126300 | 126300 | 126000 | 2631 |
| 579 | 20240731 | 094800 | 108114277100 | 126300 | 126500 | 126600 | 126100 | 6772 |
| 580 | 20240731 | 094700 | 107258401400 | 126500 | 126300 | 126600 | 126000 | 6373 |
| 581 | 20240731 | 094600 | 106453711100 | 126200 | 126400 | 126400 | 126100 | 4338 |
| 582 | 20240731 | 094500 | 105906253100 | 126400 | 126400 | 126500 | 126300 | 11289 |
| 583 | 20240731 | 094400 | 104479038800 | 126400 | 125700 | 126400 | 125700 | 10364 |
| 584 | 20240731 | 094300 | 103172234200 | 125800 | 125300 | 125900 | 125100 | 6089 |
| 585 | 20240731 | 094200 | 102407548700 | 125400 | 125500 | 125600 | 125200 | 4884 |
| 586 | 20240731 | 094100 | 101795022700 | 125500 | 125500 | 125600 | 125400 | 1349 |
| 587 | 20240731 | 094000 | 101625785700 | 125400 | 125600 | 125700 | 125300 | 4736 |
| 588 | 20240731 | 093900 | 101031591100 | 125700 | 125400 | 125700 | 125400 | 4107 |
| 589 | 20240731 | 093800 | 100516096500 | 125400 | 125300 | 125500 | 125200 | 2790 |
| 590 | 20240731 | 093700 | 100166386800 | 125200 | 125400 | 125400 | 125100 | 3770 |
| 591 | 20240731 | 093600 | 99694091200 | 125300 | 125300 | 125500 | 125100 | 2315 |
| 592 | 20240731 | 093500 | 99404041600 | 125200 | 124700 | 125400 | 124600 | 11447 |
| 593 | 20240731 | 093400 | 97973831800 | 124700 | 124800 | 124900 | 124300 | 6311 |
| 594 | 20240731 | 093300 | 97187861000 | 124800 | 124500 | 124800 | 124400 | 1586 |
| 595 | 20240731 | 093200 | 96990063500 | 124500 | 124100 | 124500 | 124000 | 6970 |
| 596 | 20240731 | 093100 | 96124512500 | 124100 | 124100 | 124100 | 123900 | 4345 |
| 597 | 20240731 | 093000 | 95585648300 | 124100 | 124100 | 124300 | 124100 | 3373 |
| 598 | 20240731 | 092900 | 95166760700 | 124200 | 124100 | 124200 | 124000 | 8720 |
| 599 | 20240731 | 092800 | 94085015500 | 124200 | 124900 | 125000 | 124100 | 7150 |
| 600 | 20240731 | 092700 | 93194735900 | 124900 | 125100 | 125300 | 124800 | 5563 |
| 601 | 20240731 | 092600 | 92498941900 | 125000 | 125500 | 125500 | 125000 | 9703 |
| 602 | 20240731 | 092500 | 91283833200 | 125500 | 125800 | 125900 | 125500 | 4164 |
| 603 | 20240731 | 092400 | 90760568900 | 125800 | 125800 | 126100 | 125800 | 5968 |
| 604 | 20240731 | 092300 | 90008868600 | 125900 | 125700 | 125900 | 125300 | 8620 |
| 605 | 20240731 | 092200 | 88926092100 | 125600 | 126000 | 126100 | 125500 | 7832 |
| 606 | 20240731 | 092100 | 87941604600 | 125900 | 126100 | 126100 | 125900 | 9565 |
| 607 | 20240731 | 092000 | 86736159500 | 126100 | 125600 | 126100 | 125600 | 11184 |
| 608 | 20240731 | 091900 | 85328594000 | 125700 | 125700 | 125700 | 125400 | 4477 |
| 609 | 20240731 | 091800 | 84766336500 | 125700 | 125600 | 126000 | 125400 | 15974 |
| 610 | 20240731 | 091700 | 82755984000 | 125600 | 125400 | 125700 | 124300 | 14017 |
| 611 | 20240731 | 091600 | 81001887200 | 125500 | 125000 | 125800 | 125000 | 27413 |
| 612 | 20240731 | 091500 | 77564816400 | 125000 | 124300 | 125500 | 124200 | 29372 |
| 613 | 20240731 | 091400 | 73892373800 | 124200 | 124300 | 124600 | 124000 | 25238 |
| 614 | 20240731 | 091300 | 70753786000 | 124300 | 123800 | 124300 | 123700 | 30505 |
| 615 | 20240731 | 091200 | 66972024700 | 123700 | 122900 | 123900 | 122900 | 23375 |
| 616 | 20240731 | 091100 | 64086420400 | 123000 | 122300 | 123000 | 121800 | 46456 |
| 617 | 20240731 | 091000 | 58410473600 | 122200 | 122400 | 122500 | 121800 | 54382 |
| 618 | 20240731 | 090900 | 51773760200 | 122400 | 123000 | 123000 | 121900 | 48420 |
| 619 | 20240731 | 090800 | 45849936500 | 122900 | 123600 | 124100 | 122800 | 61214 |
| 620 | 20240731 | 090700 | 38280545900 | 123600 | 124600 | 124700 | 123500 | 51890 |
| 621 | 20240731 | 090600 | 31846464400 | 124500 | 125000 | 125100 | 124500 | 24785 |
| 622 | 20240731 | 090500 | 28752758600 | 125100 | 125900 | 126100 | 125000 | 25246 |
| 623 | 20240731 | 090400 | 25585421300 | 125900 | 126200 | 126800 | 125800 | 24311 |
| 624 | 20240731 | 090300 | 22515786400 | 126300 | 126700 | 126800 | 125800 | 23409 |
| 625 | 20240731 | 090200 | 19558411000 | 126800 | 127800 | 128600 | 126500 | 23949 |
| 626 | 20240731 | 090100 | 16500679300 | 128000 | 127500 | 128100 | 126700 | 30586 |
| 627 | 20240731 | 090000 | 12602433600 | 127700 | 127500 | 129000 | 125300 | 98061 |