37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 192400 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 31100 |
| 3 | 20240819 | 192300 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 4 | 20240819 | 192200 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 5 | 20240819 | 192100 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 6 | 20240819 | 192000 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 7 | 20240819 | 191900 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 8 | 20240819 | 191800 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 9 | 20240819 | 191700 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 10 | 20240819 | 191600 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 11 | 20240819 | 191500 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 12 | 20240819 | 191400 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 13 | 20240819 | 191300 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 14 | 20240819 | 191200 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 15 | 20240819 | 191100 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 16 | 20240819 | 191000 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 17 | 20240819 | 190900 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 18 | 20240819 | 190800 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 19 | 20240819 | 190700 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 20 | 20240819 | 190600 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 21 | 20240819 | 190500 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 22 | 20240819 | 190400 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 23 | 20240819 | 190300 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 24 | 20240819 | 190200 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 25 | 20240819 | 190100 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 26 | 20240819 | 190000 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 27 | 20240819 | 185900 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 28 | 20240819 | 185800 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 29 | 20240819 | 185700 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 30 | 20240819 | 185600 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 31 | 20240819 | 185500 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 32 | 20240819 | 185400 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 31100 |
| 33 | 20240819 | 185300 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 34 | 20240819 | 185200 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 35 | 20240819 | 185100 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 36 | 20240819 | 185000 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 37 | 20240819 | 184900 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 38 | 20240819 | 184800 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 39 | 20240819 | 184700 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 40 | 20240819 | 184600 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 41 | 20240819 | 184500 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 42 | 20240819 | 184400 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 43 | 20240819 | 184300 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 44 | 20240819 | 184200 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 45 | 20240819 | 184100 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 46 | 20240819 | 184000 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 47 | 20240819 | 183900 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 48 | 20240819 | 183800 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 49 | 20240819 | 183700 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 50 | 20240819 | 183600 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 51 | 20240819 | 183500 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 52 | 20240819 | 183400 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 53 | 20240819 | 183300 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 54 | 20240819 | 183200 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 55 | 20240819 | 183100 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 56 | 20240819 | 183000 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 57 | 20240819 | 182900 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 58 | 20240819 | 182800 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 59 | 20240819 | 182700 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 60 | 20240819 | 182600 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 61 | 20240819 | 182500 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 62 | 20240819 | 182400 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 31100 |
| 63 | 20240819 | 182300 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 64 | 20240819 | 182200 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 65 | 20240819 | 182100 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 66 | 20240819 | 182000 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 67 | 20240819 | 181900 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 68 | 20240819 | 181800 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 69 | 20240819 | 181700 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 70 | 20240819 | 181600 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 71 | 20240819 | 181500 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 72 | 20240819 | 181400 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 73 | 20240819 | 181300 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 74 | 20240819 | 181200 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 75 | 20240819 | 181100 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 76 | 20240819 | 181000 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 77 | 20240819 | 180900 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 78 | 20240819 | 180800 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 79 | 20240819 | 180700 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 80 | 20240819 | 180600 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 81 | 20240819 | 180500 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 82 | 20240819 | 180400 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 83 | 20240819 | 180300 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 84 | 20240819 | 180200 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 85 | 20240819 | 180100 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 86 | 20240819 | 180000 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 87 | 20240819 | 175900 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 88 | 20240819 | 175800 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 89 | 20240819 | 175700 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 90 | 20240819 | 175600 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 91 | 20240819 | 175500 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 92 | 20240819 | 175400 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 31100 |
| 93 | 20240819 | 175300 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 94 | 20240819 | 175200 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 95 | 20240819 | 175100 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 96 | 20240819 | 175000 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 97 | 20240819 | 174900 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 98 | 20240819 | 174800 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 99 | 20240819 | 174700 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 100 | 20240819 | 174600 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 101 | 20240819 | 174500 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 102 | 20240819 | 174400 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 103 | 20240819 | 174300 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 104 | 20240819 | 174200 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 105 | 20240819 | 174100 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 106 | 20240819 | 174000 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 107 | 20240819 | 173900 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 108 | 20240819 | 173800 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 109 | 20240819 | 173700 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 110 | 20240819 | 173600 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 111 | 20240819 | 173500 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 112 | 20240819 | 173400 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 113 | 20240819 | 173300 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 114 | 20240819 | 173200 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 115 | 20240819 | 173100 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 116 | 20240819 | 173000 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 117 | 20240819 | 172900 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 118 | 20240819 | 172800 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 119 | 20240819 | 172700 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 120 | 20240819 | 172600 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 121 | 20240819 | 172500 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 122 | 20240819 | 172400 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 31100 |
| 123 | 20240819 | 172300 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 124 | 20240819 | 172200 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 125 | 20240819 | 172100 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 126 | 20240819 | 172000 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 127 | 20240819 | 171900 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 128 | 20240819 | 171800 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 129 | 20240819 | 171700 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 130 | 20240819 | 171600 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 131 | 20240819 | 171500 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 132 | 20240819 | 171400 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 133 | 20240819 | 171300 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 134 | 20240819 | 171200 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 135 | 20240819 | 171100 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 136 | 20240819 | 171000 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 137 | 20240819 | 170900 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 138 | 20240819 | 170800 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 139 | 20240819 | 170700 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 140 | 20240819 | 170600 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 141 | 20240819 | 170500 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 142 | 20240819 | 170400 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 143 | 20240819 | 170300 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 144 | 20240819 | 170200 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 145 | 20240819 | 170100 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 146 | 20240819 | 170000 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 147 | 20240819 | 165900 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 148 | 20240819 | 165800 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 149 | 20240819 | 165700 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 150 | 20240819 | 165600 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 151 | 20240819 | 165500 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 152 | 20240819 | 165400 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 31100 |
| 153 | 20240819 | 165300 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 154 | 20240819 | 165200 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 155 | 20240819 | 165100 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 156 | 20240819 | 165000 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 157 | 20240819 | 164900 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 158 | 20240819 | 164800 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 159 | 20240819 | 164700 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 160 | 20240819 | 164600 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 161 | 20240819 | 164500 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 162 | 20240819 | 164400 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 163 | 20240819 | 164300 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 164 | 20240819 | 164200 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 165 | 20240819 | 164100 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 166 | 20240819 | 164000 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 167 | 20240819 | 163900 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 168 | 20240819 | 163800 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 169 | 20240819 | 163700 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 170 | 20240819 | 163600 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 171 | 20240819 | 163500 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 172 | 20240819 | 163400 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 173 | 20240819 | 163300 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 174 | 20240819 | 163200 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 175 | 20240819 | 163100 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 176 | 20240819 | 163000 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 177 | 20240819 | 162900 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 178 | 20240819 | 162800 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 179 | 20240819 | 162700 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 180 | 20240819 | 162600 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 181 | 20240819 | 162500 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 182 | 20240819 | 162400 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 31100 |
| 183 | 20240819 | 162300 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 184 | 20240819 | 162200 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 185 | 20240819 | 162100 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 186 | 20240819 | 162000 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 187 | 20240819 | 161900 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 188 | 20240819 | 161800 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 189 | 20240819 | 161700 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 190 | 20240819 | 161600 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 191 | 20240819 | 161500 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 192 | 20240819 | 161400 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 193 | 20240819 | 161300 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 194 | 20240819 | 161200 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 195 | 20240819 | 161100 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 196 | 20240819 | 161000 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 197 | 20240819 | 160900 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 198 | 20240819 | 160800 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 199 | 20240819 | 160700 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 200 | 20240819 | 160600 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 201 | 20240819 | 160500 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 202 | 20240819 | 160400 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 203 | 20240819 | 160300 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 204 | 20240819 | 160200 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 205 | 20240819 | 160100 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 206 | 20240819 | 160000 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 207 | 20240819 | 155900 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 208 | 20240819 | 155800 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 209 | 20240819 | 155700 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 210 | 20240819 | 155600 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 211 | 20240819 | 155500 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 212 | 20240819 | 155400 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 31100 |
| 213 | 20240819 | 155300 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 214 | 20240819 | 155200 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 215 | 20240819 | 155100 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 216 | 20240819 | 155000 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 217 | 20240819 | 154900 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 218 | 20240819 | 154800 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 219 | 20240819 | 154700 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 220 | 20240819 | 154600 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 221 | 20240819 | 154500 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 222 | 20240819 | 154400 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 223 | 20240819 | 154300 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 224 | 20240819 | 154200 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 225 | 20240819 | 154100 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 226 | 20240819 | 154000 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 227 | 20240819 | 153900 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 228 | 20240819 | 153800 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 229 | 20240819 | 153700 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 230 | 20240819 | 153600 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 231 | 20240819 | 153500 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 232 | 20240819 | 153400 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 233 | 20240819 | 153300 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 234 | 20240819 | 153200 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 235 | 20240819 | 153100 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 236 | 20240819 | 153000 | 112488026300 | 124900 | 124900 | 124900 | 124900 | 31100 |
| 237 | 20240819 | 152900 | 108603636300 | 125000 | 125000 | 125000 | 125000 | 0 |
| 238 | 20240819 | 152800 | 108603636300 | 125000 | 125000 | 125000 | 125000 | 0 |
| 239 | 20240819 | 152700 | 108603636300 | 125000 | 125000 | 125000 | 125000 | 0 |
| 240 | 20240819 | 152600 | 108603636300 | 125000 | 125000 | 125000 | 125000 | 0 |
| 241 | 20240819 | 152500 | 108603636300 | 125000 | 125000 | 125000 | 125000 | 0 |
| 242 | 20240819 | 152400 | 108603636300 | 125000 | 125000 | 125000 | 125000 | 0 |
| 243 | 20240819 | 152300 | 108603636300 | 125000 | 125000 | 125000 | 125000 | 0 |
| 244 | 20240819 | 152200 | 108603636300 | 125000 | 125000 | 125000 | 125000 | 0 |
| 245 | 20240819 | 152100 | 108603636300 | 125000 | 125000 | 125000 | 125000 | 0 |
| 246 | 20240819 | 152000 | 108603636300 | 125000 | 125000 | 125000 | 125000 | 0 |
| 247 | 20240819 | 151900 | 108603636300 | 125000 | 125000 | 125000 | 124800 | 2475 |
| 248 | 20240819 | 151800 | 108294459800 | 125000 | 124800 | 125000 | 124800 | 1437 |
| 249 | 20240819 | 151700 | 108114934600 | 124800 | 124800 | 125000 | 124800 | 2454 |
| 250 | 20240819 | 151600 | 107808480200 | 124800 | 124900 | 124900 | 124800 | 3971 |
| 251 | 20240819 | 151500 | 107312772600 | 124800 | 124800 | 124900 | 124800 | 1414 |
| 252 | 20240819 | 151400 | 107136234200 | 124800 | 124800 | 124800 | 124700 | 1681 |
| 253 | 20240819 | 151300 | 106926491400 | 124800 | 124700 | 124800 | 124700 | 1427 |
| 254 | 20240819 | 151200 | 106748439500 | 124700 | 124800 | 124800 | 124700 | 898 |
| 255 | 20240819 | 151100 | 106636392100 | 124800 | 124700 | 124800 | 124600 | 1769 |
| 256 | 20240819 | 151000 | 106415851000 | 124700 | 124600 | 124800 | 124600 | 2072 |
| 257 | 20240819 | 150900 | 106157503100 | 124700 | 124600 | 124700 | 124600 | 1245 |
| 258 | 20240819 | 150800 | 106002307900 | 124700 | 124700 | 124800 | 124600 | 1049 |
| 259 | 20240819 | 150700 | 105871565100 | 124700 | 124800 | 124800 | 124600 | 3486 |
| 260 | 20240819 | 150600 | 105436860700 | 124800 | 124900 | 124900 | 124800 | 1998 |
| 261 | 20240819 | 150500 | 105187464700 | 124800 | 124900 | 125000 | 124800 | 1287 |
| 262 | 20240819 | 150400 | 105026734500 | 124900 | 124800 | 125000 | 124800 | 1493 |
| 263 | 20240819 | 150300 | 104840185700 | 124900 | 124700 | 124900 | 124600 | 2003 |
| 264 | 20240819 | 150200 | 104590297800 | 124700 | 124600 | 124800 | 124600 | 817 |
| 265 | 20240819 | 150100 | 104488433100 | 124600 | 124700 | 124800 | 124600 | 1549 |
| 266 | 20240819 | 150000 | 104295250600 | 124700 | 124800 | 124900 | 124700 | 1133 |
| 267 | 20240819 | 145900 | 104153904400 | 124800 | 124700 | 124900 | 124700 | 1200 |
| 268 | 20240819 | 145800 | 104004181800 | 124800 | 124800 | 124800 | 124700 | 1592 |
| 269 | 20240819 | 145700 | 103805619200 | 124700 | 124600 | 124800 | 124600 | 659 |
| 270 | 20240819 | 145600 | 103723463500 | 124600 | 124700 | 124700 | 124600 | 5057 |
| 271 | 20240819 | 145500 | 103092865500 | 124700 | 124800 | 124800 | 124700 | 1142 |
| 272 | 20240819 | 145400 | 102950442800 | 124700 | 124800 | 124900 | 124700 | 4741 |
| 273 | 20240819 | 145300 | 102358835200 | 124900 | 124900 | 125000 | 124800 | 2179 |
| 274 | 20240819 | 145200 | 102086695400 | 125000 | 125100 | 125100 | 125000 | 962 |
| 275 | 20240819 | 145100 | 101966439200 | 125000 | 125100 | 125100 | 124900 | 4863 |
| 276 | 20240819 | 145000 | 101358362100 | 125200 | 125200 | 125300 | 125100 | 727 |
| 277 | 20240819 | 144900 | 101267316200 | 125200 | 125200 | 125300 | 125200 | 819 |
| 278 | 20240819 | 144800 | 101164747900 | 125200 | 125100 | 125300 | 125000 | 596 |
| 279 | 20240819 | 144700 | 101090150200 | 125100 | 125200 | 125300 | 125100 | 411 |
| 280 | 20240819 | 144600 | 101038702000 | 125200 | 125100 | 125200 | 125100 | 370 |
| 281 | 20240819 | 144500 | 100992390600 | 125100 | 125100 | 125200 | 125000 | 721 |
| 282 | 20240819 | 144400 | 100902183300 | 125200 | 125100 | 125200 | 125100 | 515 |
| 283 | 20240819 | 144300 | 100837727000 | 125100 | 125100 | 125300 | 125100 | 1470 |
| 284 | 20240819 | 144200 | 100653677600 | 125200 | 125300 | 125300 | 125100 | 904 |
| 285 | 20240819 | 144100 | 100540479500 | 125300 | 125100 | 125300 | 125000 | 547 |
| 286 | 20240819 | 144000 | 100471993500 | 125100 | 125000 | 125200 | 124900 | 656 |
| 287 | 20240819 | 143900 | 100389966500 | 125000 | 124800 | 125000 | 124800 | 1395 |
| 288 | 20240819 | 143800 | 100215812300 | 124800 | 125100 | 125100 | 124800 | 1026 |
| 289 | 20240819 | 143700 | 100087672300 | 125000 | 124900 | 125000 | 124900 | 873 |
| 290 | 20240819 | 143600 | 99978579900 | 125000 | 124800 | 125100 | 124700 | 1359 |
| 291 | 20240819 | 143500 | 99808791800 | 124700 | 124700 | 124800 | 124700 | 727 |
| 292 | 20240819 | 143400 | 99718083700 | 124800 | 124800 | 124900 | 124700 | 1275 |
| 293 | 20240819 | 143300 | 99558927300 | 124800 | 125000 | 125000 | 124800 | 511 |
| 294 | 20240819 | 143200 | 99495084100 | 125000 | 124900 | 125000 | 124700 | 1792 |
| 295 | 20240819 | 143100 | 99271315600 | 124800 | 124700 | 124900 | 124700 | 1458 |
| 296 | 20240819 | 143000 | 99089469100 | 124800 | 124700 | 124800 | 124600 | 3616 |
| 297 | 20240819 | 142900 | 98638571000 | 124700 | 124800 | 124800 | 124600 | 4284 |
| 298 | 20240819 | 142800 | 98104338200 | 124700 | 124900 | 124900 | 124700 | 7992 |
| 299 | 20240819 | 142700 | 97107232200 | 124900 | 124900 | 125000 | 124800 | 1728 |
| 300 | 20240819 | 142600 | 96891523400 | 124900 | 124900 | 125000 | 124900 | 597 |
| 301 | 20240819 | 142500 | 96816954000 | 124900 | 125000 | 125000 | 124900 | 1975 |
| 302 | 20240819 | 142400 | 96570266500 | 125000 | 125200 | 125200 | 124900 | 11616 |
| 303 | 20240819 | 142300 | 95117903300 | 125100 | 125100 | 125200 | 125100 | 636 |
| 304 | 20240819 | 142200 | 95038307600 | 125200 | 125200 | 125200 | 125100 | 394 |
| 305 | 20240819 | 142100 | 94989002100 | 125100 | 125400 | 125400 | 125100 | 5229 |
| 306 | 20240819 | 142000 | 94334207400 | 125300 | 125300 | 125400 | 125300 | 1475 |
| 307 | 20240819 | 141900 | 94149374700 | 125400 | 125400 | 125500 | 125300 | 2258 |
| 308 | 20240819 | 141800 | 93866221900 | 125400 | 125600 | 125600 | 125400 | 750 |
| 309 | 20240819 | 141700 | 93772082100 | 125600 | 125600 | 125600 | 125500 | 282 |
| 310 | 20240819 | 141600 | 93736677600 | 125500 | 125500 | 125700 | 125500 | 356 |
| 311 | 20240819 | 141500 | 93691958900 | 125500 | 125500 | 125700 | 125400 | 1638 |
| 312 | 20240819 | 141400 | 93486356500 | 125500 | 125500 | 125600 | 125500 | 242 |
| 313 | 20240819 | 141300 | 93455971000 | 125500 | 125400 | 125500 | 125400 | 520 |
| 314 | 20240819 | 141200 | 93390729300 | 125500 | 125500 | 125500 | 125400 | 779 |
| 315 | 20240819 | 141100 | 93292993300 | 125500 | 125400 | 125500 | 125400 | 564 |
| 316 | 20240819 | 141000 | 93222229000 | 125400 | 125600 | 125600 | 125400 | 1011 |
| 317 | 20240819 | 140900 | 93095413700 | 125500 | 125500 | 125600 | 125400 | 377 |
| 318 | 20240819 | 140800 | 93048085100 | 125500 | 125500 | 125600 | 125400 | 347 |
| 319 | 20240819 | 140700 | 93004537600 | 125400 | 125700 | 125800 | 125400 | 1353 |
| 320 | 20240819 | 140600 | 92834638600 | 125700 | 125600 | 125700 | 125600 | 327 |
| 321 | 20240819 | 140500 | 92793540400 | 125600 | 125500 | 125800 | 125500 | 304 |
| 322 | 20240819 | 140400 | 92755330200 | 125500 | 125700 | 125800 | 125500 | 340 |
| 323 | 20240819 | 140300 | 92712601000 | 125700 | 125700 | 125900 | 125600 | 1428 |
| 324 | 20240819 | 140200 | 92532995800 | 125700 | 125500 | 125700 | 125400 | 375 |
| 325 | 20240819 | 140100 | 92485934500 | 125500 | 125500 | 125600 | 125400 | 556 |
| 326 | 20240819 | 140000 | 92416129700 | 125500 | 125400 | 125500 | 125300 | 975 |
| 327 | 20240819 | 135900 | 92293845700 | 125400 | 125400 | 125500 | 125300 | 891 |
| 328 | 20240819 | 135800 | 92182122300 | 125500 | 125500 | 125500 | 125400 | 294 |
| 329 | 20240819 | 135700 | 92145230700 | 125400 | 125300 | 125400 | 125300 | 363 |
| 330 | 20240819 | 135600 | 92099724000 | 125300 | 125300 | 125400 | 125300 | 778 |
| 331 | 20240819 | 135500 | 92002219600 | 125300 | 125400 | 125500 | 125300 | 1010 |
| 332 | 20240819 | 135400 | 91875571100 | 125400 | 125400 | 125500 | 125300 | 993 |
| 333 | 20240819 | 135300 | 91751048400 | 125300 | 125400 | 125400 | 125300 | 291 |
| 334 | 20240819 | 135200 | 91714560700 | 125400 | 125400 | 125400 | 125300 | 345 |
| 335 | 20240819 | 135100 | 91671307000 | 125300 | 125300 | 125400 | 125300 | 464 |
| 336 | 20240819 | 135000 | 91613140400 | 125300 | 125400 | 125400 | 125300 | 912 |
| 337 | 20240819 | 134900 | 91498821600 | 125400 | 125400 | 125400 | 125300 | 311 |
| 338 | 20240819 | 134800 | 91459832000 | 125300 | 125300 | 125400 | 125300 | 1169 |
| 339 | 20240819 | 134700 | 91313272000 | 125300 | 125300 | 125400 | 125300 | 478 |
| 340 | 20240819 | 134600 | 91253366900 | 125200 | 125100 | 125300 | 125100 | 1049 |
| 341 | 20240819 | 134500 | 91122040500 | 125100 | 125200 | 125200 | 125100 | 2399 |
| 342 | 20240819 | 134400 | 90821922500 | 125200 | 125100 | 125200 | 125100 | 1393 |
| 343 | 20240819 | 134300 | 90647634000 | 125100 | 125400 | 125500 | 125100 | 5160 |
| 344 | 20240819 | 134200 | 90001164500 | 125500 | 125400 | 125500 | 125400 | 176 |
| 345 | 20240819 | 134100 | 89979090900 | 125500 | 125500 | 125500 | 125400 | 4426 |
| 346 | 20240819 | 134000 | 89423704200 | 125500 | 125700 | 125700 | 125500 | 1580 |
| 347 | 20240819 | 133900 | 89225285600 | 125700 | 125700 | 125700 | 125600 | 4324 |
| 348 | 20240819 | 133800 | 88681969200 | 125700 | 125800 | 125800 | 125700 | 388 |
| 349 | 20240819 | 133700 | 88633172200 | 125700 | 125700 | 125900 | 125700 | 737 |
| 350 | 20240819 | 133600 | 88540486100 | 125700 | 125700 | 125800 | 125700 | 468 |
| 351 | 20240819 | 133500 | 88481616700 | 125700 | 125800 | 125900 | 125700 | 246 |
| 352 | 20240819 | 133400 | 88450683300 | 125700 | 125800 | 125900 | 125700 | 1519 |
| 353 | 20240819 | 133300 | 88259707000 | 126000 | 125800 | 126000 | 125800 | 659 |
| 354 | 20240819 | 133200 | 88176760800 | 125900 | 125900 | 125900 | 125800 | 374 |
| 355 | 20240819 | 133100 | 88129674800 | 125900 | 125900 | 125900 | 125800 | 430 |
| 356 | 20240819 | 133000 | 88075542500 | 125900 | 125800 | 125900 | 125700 | 1260 |
| 357 | 20240819 | 132900 | 87917014200 | 125800 | 125900 | 126000 | 125800 | 565 |
| 358 | 20240819 | 132800 | 87845875700 | 125800 | 125800 | 125900 | 125700 | 693 |
| 359 | 20240819 | 132700 | 87758656800 | 125700 | 125700 | 125800 | 125700 | 358 |
| 360 | 20240819 | 132600 | 87713632900 | 125700 | 125800 | 125900 | 125700 | 1619 |
| 361 | 20240819 | 132500 | 87509983400 | 125800 | 125900 | 125900 | 125800 | 290 |
| 362 | 20240819 | 132400 | 87473473500 | 125800 | 125800 | 125900 | 125800 | 389 |
| 363 | 20240819 | 132300 | 87424507900 | 125800 | 125800 | 125900 | 125800 | 526 |
| 364 | 20240819 | 132200 | 87358313100 | 125800 | 125800 | 125900 | 125800 | 400 |
| 365 | 20240819 | 132100 | 87307967900 | 125800 | 125900 | 125900 | 125800 | 779 |
| 366 | 20240819 | 132000 | 87209937100 | 125900 | 125800 | 125900 | 125800 | 831 |
| 367 | 20240819 | 131900 | 87105339200 | 125800 | 125800 | 125900 | 125700 | 1076 |
| 368 | 20240819 | 131800 | 86969961400 | 125800 | 125800 | 125900 | 125800 | 1535 |
| 369 | 20240819 | 131700 | 86776828700 | 125800 | 125800 | 125900 | 125800 | 617 |
| 370 | 20240819 | 131600 | 86699178500 | 125800 | 125800 | 125900 | 125800 | 187 |
| 371 | 20240819 | 131500 | 86675645700 | 125900 | 125800 | 125900 | 125700 | 671 |
| 372 | 20240819 | 131400 | 86591235600 | 125700 | 125700 | 125800 | 125700 | 263 |
| 373 | 20240819 | 131300 | 86558154800 | 125700 | 125800 | 125900 | 125700 | 1514 |
| 374 | 20240819 | 131200 | 86367691900 | 125800 | 125900 | 125900 | 125800 | 342 |
| 375 | 20240819 | 131100 | 86324643300 | 125900 | 125800 | 125900 | 125800 | 871 |
| 376 | 20240819 | 131000 | 86215038400 | 125800 | 125900 | 125900 | 125800 | 320 |
| 377 | 20240819 | 130900 | 86174780800 | 125900 | 125900 | 125900 | 125800 | 380 |
| 378 | 20240819 | 130800 | 86126953700 | 126000 | 125900 | 126100 | 125800 | 2616 |
| 379 | 20240819 | 130700 | 85797622700 | 125900 | 126100 | 126100 | 125900 | 1864 |
| 380 | 20240819 | 130600 | 85562746900 | 126100 | 126300 | 126400 | 126100 | 2098 |
| 381 | 20240819 | 130500 | 85297916100 | 126300 | 126300 | 126400 | 126300 | 691 |
| 382 | 20240819 | 130400 | 85210600400 | 126400 | 126200 | 126400 | 126200 | 500 |
| 383 | 20240819 | 130300 | 85147430000 | 126300 | 126300 | 126400 | 126300 | 365 |
| 384 | 20240819 | 130200 | 85101321000 | 126300 | 126200 | 126400 | 126100 | 634 |
| 385 | 20240819 | 130100 | 85021232800 | 126300 | 126100 | 126400 | 126100 | 297 |
| 386 | 20240819 | 130000 | 84983741700 | 126400 | 126300 | 126400 | 126000 | 1668 |
| 387 | 20240819 | 125900 | 84773263300 | 126100 | 126000 | 126200 | 126000 | 477 |
| 388 | 20240819 | 125800 | 84713091600 | 126000 | 126100 | 126200 | 126000 | 683 |
| 389 | 20240819 | 125700 | 84626982800 | 126100 | 126100 | 126300 | 126100 | 359 |
| 390 | 20240819 | 125600 | 84581694300 | 126200 | 126100 | 126200 | 126100 | 162 |
| 391 | 20240819 | 125500 | 84561262100 | 126000 | 126000 | 126100 | 126000 | 1196 |
| 392 | 20240819 | 125400 | 84410541900 | 126000 | 126000 | 126100 | 126000 | 924 |
| 393 | 20240819 | 125300 | 84294057000 | 126000 | 126100 | 126100 | 126000 | 1832 |
| 394 | 20240819 | 125200 | 84063044700 | 126100 | 126100 | 126400 | 126000 | 1744 |
| 395 | 20240819 | 125100 | 83842901900 | 126200 | 125900 | 126300 | 125900 | 763 |
| 396 | 20240819 | 125000 | 83746674500 | 125900 | 125800 | 126200 | 125800 | 272 |
| 397 | 20240819 | 124900 | 83712404700 | 125900 | 125900 | 126100 | 125800 | 411 |
| 398 | 20240819 | 124800 | 83660646200 | 125900 | 126000 | 126000 | 125900 | 501 |
| 399 | 20240819 | 124700 | 83597537800 | 126000 | 126000 | 126000 | 125800 | 428 |
| 400 | 20240819 | 124600 | 83543643500 | 125900 | 126000 | 126000 | 125900 | 479 |
| 401 | 20240819 | 124500 | 83483308000 | 126000 | 126000 | 126000 | 125900 | 901 |
| 402 | 20240819 | 124400 | 83369846000 | 126000 | 126100 | 126100 | 125900 | 973 |
| 403 | 20240819 | 124300 | 83247224200 | 126100 | 126300 | 126300 | 126100 | 445 |
| 404 | 20240819 | 124200 | 83191037200 | 126300 | 126100 | 126300 | 126000 | 1002 |
| 405 | 20240819 | 124100 | 83064505200 | 126200 | 126200 | 126300 | 126100 | 481 |
| 406 | 20240819 | 124000 | 83003788700 | 126300 | 125900 | 126300 | 125900 | 575 |
| 407 | 20240819 | 123900 | 82931294300 | 125900 | 125900 | 126100 | 125900 | 528 |
| 408 | 20240819 | 123800 | 82864781100 | 125900 | 126100 | 126100 | 125900 | 1150 |
| 409 | 20240819 | 123700 | 82719863300 | 126000 | 126000 | 126100 | 125900 | 436 |
| 410 | 20240819 | 123600 | 82664933900 | 126000 | 126100 | 126200 | 125900 | 2767 |
| 411 | 20240819 | 123500 | 82316296500 | 126100 | 126300 | 126400 | 126100 | 2107 |
| 412 | 20240819 | 123400 | 82050387500 | 126400 | 126400 | 126400 | 126300 | 556 |
| 413 | 20240819 | 123300 | 81980120900 | 126300 | 126300 | 126400 | 126200 | 417 |
| 414 | 20240819 | 123200 | 81927429100 | 126300 | 126200 | 126300 | 126100 | 799 |
| 415 | 20240819 | 123100 | 81826558500 | 126200 | 126100 | 126300 | 126000 | 402 |
| 416 | 20240819 | 123000 | 81775836600 | 126100 | 126000 | 126200 | 126000 | 440 |
| 417 | 20240819 | 122900 | 81720373200 | 126000 | 126200 | 126300 | 126000 | 1875 |
| 418 | 20240819 | 122800 | 81483760700 | 126200 | 126000 | 126300 | 126000 | 314 |
| 419 | 20240819 | 122700 | 81444147300 | 126100 | 126000 | 126100 | 125900 | 333 |
| 420 | 20240819 | 122600 | 81402191400 | 126000 | 125900 | 126000 | 125900 | 632 |
| 421 | 20240819 | 122500 | 81322568900 | 125900 | 125900 | 126000 | 125900 | 323 |
| 422 | 20240819 | 122400 | 81281879700 | 126000 | 125900 | 126000 | 125800 | 870 |
| 423 | 20240819 | 122300 | 81172353700 | 125800 | 125900 | 125900 | 125800 | 627 |
| 424 | 20240819 | 122200 | 81093437200 | 125900 | 125800 | 125900 | 125800 | 507 |
| 425 | 20240819 | 122100 | 81029621300 | 125800 | 125900 | 125900 | 125800 | 47 |
| 426 | 20240819 | 122000 | 81023706900 | 125900 | 125900 | 125900 | 125700 | 250 |
| 427 | 20240819 | 121900 | 80992258100 | 125800 | 125900 | 126000 | 125700 | 5081 |
| 428 | 20240819 | 121800 | 80352917400 | 126000 | 126000 | 126000 | 125900 | 111 |
| 429 | 20240819 | 121700 | 80338936200 | 125900 | 126000 | 126100 | 125900 | 317 |
| 430 | 20240819 | 121600 | 80298990000 | 125900 | 126100 | 126100 | 125900 | 963 |
| 431 | 20240819 | 121500 | 80177650500 | 126000 | 126000 | 126100 | 126000 | 497 |
| 432 | 20240819 | 121400 | 80115001800 | 126000 | 125900 | 126100 | 125900 | 476 |
| 433 | 20240819 | 121300 | 80055045500 | 125900 | 126000 | 126000 | 125900 | 1614 |
| 434 | 20240819 | 121200 | 79851688900 | 126100 | 126200 | 126200 | 126000 | 811 |
| 435 | 20240819 | 121100 | 79749425600 | 126100 | 126200 | 126300 | 126100 | 451 |
| 436 | 20240819 | 121000 | 79692493400 | 126100 | 126200 | 126300 | 126100 | 442 |
| 437 | 20240819 | 120900 | 79636717700 | 126100 | 126000 | 126100 | 126000 | 626 |
| 438 | 20240819 | 120800 | 79557779200 | 126100 | 126000 | 126200 | 126000 | 200 |
| 439 | 20240819 | 120700 | 79532551300 | 126100 | 126200 | 126300 | 126100 | 890 |
| 440 | 20240819 | 120600 | 79420262600 | 126200 | 126300 | 126300 | 126100 | 413 |
| 441 | 20240819 | 120500 | 79368126800 | 126300 | 126300 | 126300 | 126200 | 455 |
| 442 | 20240819 | 120400 | 79310662900 | 126300 | 126000 | 126300 | 126000 | 763 |
| 443 | 20240819 | 120300 | 79214387400 | 126000 | 125900 | 126100 | 125800 | 1007 |
| 444 | 20240819 | 120200 | 79087594100 | 125900 | 125800 | 126000 | 125800 | 723 |
| 445 | 20240819 | 120100 | 78996564100 | 125800 | 125800 | 125800 | 125700 | 86 |
| 446 | 20240819 | 120000 | 78985745900 | 125800 | 125800 | 125900 | 125700 | 410 |
| 447 | 20240819 | 115900 | 78934178400 | 125700 | 126100 | 126300 | 125700 | 3751 |
| 448 | 20240819 | 115800 | 78462068400 | 126100 | 126100 | 126300 | 126000 | 309 |
| 449 | 20240819 | 115700 | 78423064300 | 126100 | 126000 | 126300 | 126000 | 302 |
| 450 | 20240819 | 115600 | 78384961900 | 126000 | 126100 | 126200 | 126000 | 483 |
| 451 | 20240819 | 115500 | 78324023000 | 126200 | 126100 | 126200 | 126100 | 249 |
| 452 | 20240819 | 115400 | 78292600600 | 126100 | 125900 | 126200 | 125900 | 264 |
| 453 | 20240819 | 115300 | 78259305000 | 126000 | 125900 | 126200 | 125900 | 360 |
| 454 | 20240819 | 115200 | 78213916900 | 126000 | 125900 | 126100 | 125900 | 363 |
| 455 | 20240819 | 115100 | 78168194100 | 125800 | 126000 | 126000 | 125800 | 79 |
| 456 | 20240819 | 115000 | 78158247800 | 126000 | 125800 | 126000 | 125800 | 384 |
| 457 | 20240819 | 114900 | 78109884200 | 125800 | 125900 | 126000 | 125700 | 1133 |
| 458 | 20240819 | 114800 | 77967331800 | 125800 | 125800 | 126000 | 125700 | 497 |
| 459 | 20240819 | 114700 | 77904809800 | 125800 | 125800 | 125800 | 125700 | 714 |
| 460 | 20240819 | 114600 | 77815024700 | 125800 | 125700 | 125800 | 125700 | 509 |
| 461 | 20240819 | 114500 | 77751005200 | 125900 | 125800 | 125900 | 125700 | 400 |
| 462 | 20240819 | 114400 | 77700682300 | 125800 | 125700 | 125900 | 125700 | 240 |
| 463 | 20240819 | 114300 | 77670491300 | 125700 | 125900 | 126000 | 125700 | 2045 |
| 464 | 20240819 | 114200 | 77413213900 | 125900 | 126000 | 126000 | 125800 | 1463 |
| 465 | 20240819 | 114100 | 77229021300 | 126000 | 126000 | 126200 | 126000 | 410 |
| 466 | 20240819 | 114000 | 77177338200 | 126000 | 125900 | 126100 | 125900 | 417 |
| 467 | 20240819 | 113900 | 77124788700 | 125900 | 125800 | 126100 | 125800 | 561 |
| 468 | 20240819 | 113800 | 77054148800 | 125800 | 125900 | 126000 | 125800 | 200 |
| 469 | 20240819 | 113700 | 77028976400 | 125900 | 126000 | 126000 | 125800 | 2264 |
| 470 | 20240819 | 113600 | 76743886300 | 126000 | 126200 | 126200 | 126000 | 76 |
| 471 | 20240819 | 113500 | 76734304700 | 126200 | 126100 | 126200 | 126100 | 836 |
| 472 | 20240819 | 113400 | 76628853900 | 126300 | 126300 | 126300 | 126100 | 658 |
| 473 | 20240819 | 113300 | 76545796900 | 126300 | 126300 | 126300 | 126200 | 574 |
| 474 | 20240819 | 113200 | 76473309300 | 126200 | 126000 | 126300 | 125900 | 338 |
| 475 | 20240819 | 113100 | 76430653500 | 126000 | 126000 | 126100 | 125900 | 1923 |
| 476 | 20240819 | 113000 | 76188353900 | 126000 | 126300 | 126300 | 126000 | 1313 |
| 477 | 20240819 | 112900 | 76022686100 | 126500 | 126500 | 126600 | 126300 | 1071 |
| 478 | 20240819 | 112800 | 75887257900 | 126600 | 126400 | 126600 | 126400 | 1232 |
| 479 | 20240819 | 112700 | 75731415300 | 126400 | 126300 | 126500 | 126300 | 1460 |
| 480 | 20240819 | 112600 | 75546799400 | 126400 | 126200 | 126500 | 126200 | 1194 |
| 481 | 20240819 | 112500 | 75395888100 | 126300 | 126100 | 126300 | 126100 | 580 |
| 482 | 20240819 | 112400 | 75322661000 | 126100 | 126000 | 126200 | 125900 | 526 |
| 483 | 20240819 | 112300 | 75256314700 | 126100 | 125900 | 126100 | 125900 | 964 |
| 484 | 20240819 | 112200 | 75134869900 | 125900 | 125700 | 126000 | 125700 | 356 |
| 485 | 20240819 | 112100 | 75090059800 | 125800 | 126000 | 126000 | 125700 | 809 |
| 486 | 20240819 | 112000 | 74988178000 | 126000 | 125900 | 126000 | 125800 | 415 |
| 487 | 20240819 | 111900 | 74935902800 | 125900 | 126000 | 126200 | 125800 | 950 |
| 488 | 20240819 | 111800 | 74816198900 | 126000 | 125900 | 126000 | 125700 | 899 |
| 489 | 20240819 | 111700 | 74703019400 | 125800 | 125600 | 126000 | 125500 | 843 |
| 490 | 20240819 | 111600 | 74597077400 | 125600 | 125600 | 125700 | 125500 | 659 |
| 491 | 20240819 | 111500 | 74514309100 | 125600 | 125600 | 125700 | 125500 | 104 |
| 492 | 20240819 | 111400 | 74501244000 | 125700 | 126100 | 126200 | 125600 | 2625 |
| 493 | 20240819 | 111300 | 74170868800 | 126000 | 126300 | 126400 | 126000 | 2149 |
| 494 | 20240819 | 111200 | 73899691000 | 126200 | 126300 | 126400 | 126200 | 833 |
| 495 | 20240819 | 111100 | 73794478300 | 126300 | 126100 | 126300 | 126000 | 2913 |
| 496 | 20240819 | 111000 | 73426748100 | 126100 | 126100 | 126100 | 126000 | 544 |
| 497 | 20240819 | 110900 | 73358158700 | 126000 | 126000 | 126200 | 126000 | 706 |
| 498 | 20240819 | 110800 | 73269139700 | 126000 | 126000 | 126100 | 125900 | 604 |
| 499 | 20240819 | 110700 | 73193033200 | 125900 | 126000 | 126100 | 125900 | 1704 |
| 500 | 20240819 | 110600 | 72978350300 | 126000 | 126200 | 126200 | 125500 | 2921 |
| 501 | 20240819 | 110500 | 72610640700 | 126100 | 126000 | 126200 | 125900 | 3164 |
| 502 | 20240819 | 110400 | 72211714900 | 126000 | 126000 | 126100 | 125900 | 4237 |
| 503 | 20240819 | 110300 | 71678021200 | 126000 | 125900 | 126100 | 125900 | 2407 |
| 504 | 20240819 | 110200 | 71374820000 | 125900 | 125800 | 126000 | 125800 | 2174 |
| 505 | 20240819 | 110100 | 71101120600 | 125800 | 125500 | 125800 | 125400 | 1304 |
| 506 | 20240819 | 110000 | 70937364800 | 125500 | 125100 | 125600 | 125000 | 2625 |
| 507 | 20240819 | 105900 | 70608398900 | 125100 | 124800 | 125200 | 124800 | 2978 |
| 508 | 20240819 | 105800 | 70236202100 | 124800 | 124900 | 125000 | 124800 | 3720 |
| 509 | 20240819 | 105700 | 69771535600 | 124900 | 124900 | 125000 | 124800 | 4242 |
| 510 | 20240819 | 105600 | 69241724300 | 124800 | 124900 | 125000 | 124800 | 2061 |
| 511 | 20240819 | 105500 | 68984279600 | 124900 | 124900 | 125000 | 124800 | 1182 |
| 512 | 20240819 | 105400 | 68836634500 | 124900 | 124900 | 125000 | 124800 | 972 |
| 513 | 20240819 | 105300 | 68715248400 | 124900 | 124800 | 124900 | 124800 | 933 |
| 514 | 20240819 | 105200 | 68598762300 | 124800 | 124900 | 124900 | 124800 | 912 |
| 515 | 20240819 | 105100 | 68484920500 | 124800 | 124900 | 124900 | 124800 | 4058 |
| 516 | 20240819 | 105000 | 67978205900 | 125000 | 125100 | 125200 | 124900 | 13270 |
| 517 | 20240819 | 104900 | 66319293600 | 125100 | 125200 | 125400 | 125000 | 6517 |
| 518 | 20240819 | 104800 | 65504217300 | 125200 | 125200 | 125200 | 125100 | 650 |
| 519 | 20240819 | 104700 | 65422860300 | 125100 | 125300 | 125300 | 125100 | 2267 |
| 520 | 20240819 | 104600 | 65139177400 | 125300 | 125500 | 125500 | 125100 | 1301 |
| 521 | 20240819 | 104500 | 64976204500 | 125500 | 125300 | 125500 | 125200 | 1072 |
| 522 | 20240819 | 104400 | 64841849800 | 125200 | 125200 | 125300 | 125100 | 2534 |
| 523 | 20240819 | 104300 | 64524717900 | 125100 | 125000 | 125200 | 125000 | 670 |
| 524 | 20240819 | 104200 | 64440882200 | 125000 | 125100 | 125100 | 125000 | 1647 |
| 525 | 20240819 | 104100 | 64234848000 | 125100 | 125100 | 125200 | 125000 | 3684 |
| 526 | 20240819 | 104000 | 63774208300 | 125100 | 125100 | 125200 | 125000 | 1786 |
| 527 | 20240819 | 103900 | 63550774200 | 125100 | 125200 | 125200 | 125100 | 552 |
| 528 | 20240819 | 103800 | 63481702000 | 125100 | 125100 | 125200 | 125000 | 1719 |
| 529 | 20240819 | 103700 | 63266718400 | 125100 | 125200 | 125200 | 125000 | 6096 |
| 530 | 20240819 | 103600 | 62504124800 | 125200 | 125100 | 125200 | 125100 | 741 |
| 531 | 20240819 | 103500 | 62411398800 | 125100 | 125300 | 125300 | 125100 | 2450 |
| 532 | 20240819 | 103400 | 62104694000 | 125300 | 125400 | 125400 | 125300 | 1065 |
| 533 | 20240819 | 103300 | 61971244600 | 125300 | 125400 | 125500 | 125300 | 1593 |
| 534 | 20240819 | 103200 | 61771571600 | 125400 | 125400 | 125500 | 125300 | 1766 |
| 535 | 20240819 | 103100 | 61550173100 | 125400 | 125400 | 125500 | 125400 | 1035 |
| 536 | 20240819 | 103000 | 61420338200 | 125500 | 125800 | 125800 | 125400 | 3130 |
| 537 | 20240819 | 102900 | 61027436700 | 125600 | 125700 | 125800 | 125600 | 878 |
| 538 | 20240819 | 102800 | 60917091300 | 125700 | 125700 | 125900 | 125600 | 680 |
| 539 | 20240819 | 102700 | 60831615800 | 125700 | 125600 | 125800 | 125600 | 676 |
| 540 | 20240819 | 102600 | 60746670900 | 125600 | 125600 | 125800 | 125600 | 1105 |
| 541 | 20240819 | 102500 | 60607846300 | 125600 | 125600 | 125700 | 125600 | 780 |
| 542 | 20240819 | 102400 | 60509821600 | 125600 | 125700 | 125700 | 125600 | 673 |
| 543 | 20240819 | 102300 | 60425283100 | 125600 | 125800 | 125900 | 125600 | 2102 |
| 544 | 20240819 | 102200 | 60161022800 | 125800 | 125800 | 126000 | 125800 | 1642 |
| 545 | 20240819 | 102100 | 59954323700 | 125900 | 126000 | 126000 | 125900 | 1229 |
| 546 | 20240819 | 102000 | 59799559900 | 126000 | 126000 | 126100 | 125900 | 775 |
| 547 | 20240819 | 101900 | 59701906200 | 126100 | 125900 | 126100 | 125800 | 895 |
| 548 | 20240819 | 101800 | 59589142100 | 125900 | 125900 | 125900 | 125800 | 947 |
| 549 | 20240819 | 101700 | 59469982100 | 125900 | 126000 | 126000 | 125800 | 893 |
| 550 | 20240819 | 101600 | 59357601400 | 125900 | 125700 | 126000 | 125600 | 604 |
| 551 | 20240819 | 101500 | 59281627600 | 125700 | 126100 | 126200 | 125700 | 2217 |
| 552 | 20240819 | 101400 | 59002523600 | 126100 | 125800 | 126200 | 125800 | 1263 |
| 553 | 20240819 | 101300 | 58843340500 | 125900 | 126000 | 126100 | 125800 | 1316 |
| 554 | 20240819 | 101200 | 58677557100 | 126000 | 125700 | 126000 | 125600 | 1310 |
| 555 | 20240819 | 101100 | 58512628800 | 125700 | 125600 | 125800 | 125600 | 871 |
| 556 | 20240819 | 101000 | 58403162400 | 125600 | 125500 | 125700 | 125500 | 507 |
| 557 | 20240819 | 100900 | 58339476600 | 125500 | 125700 | 125700 | 125500 | 1772 |
| 558 | 20240819 | 100800 | 58116916400 | 125600 | 125400 | 125700 | 125400 | 525 |
| 559 | 20240819 | 100700 | 58050984600 | 125400 | 125300 | 125500 | 125100 | 1935 |
| 560 | 20240819 | 100600 | 57808478700 | 125300 | 125200 | 125300 | 125100 | 5129 |
| 561 | 20240819 | 100500 | 57166626900 | 125400 | 125700 | 125700 | 125200 | 12132 |
| 562 | 20240819 | 100400 | 55644914500 | 125600 | 125700 | 125800 | 125500 | 5125 |
| 563 | 20240819 | 100300 | 55000897900 | 125700 | 126000 | 126000 | 125700 | 3962 |
| 564 | 20240819 | 100200 | 54502348900 | 126000 | 126100 | 126100 | 125900 | 3168 |
| 565 | 20240819 | 100100 | 54103110400 | 126000 | 126000 | 126100 | 125900 | 2068 |
| 566 | 20240819 | 100000 | 53842556600 | 126000 | 126000 | 126000 | 125900 | 2843 |
| 567 | 20240819 | 095900 | 53484558600 | 125900 | 126000 | 126000 | 125800 | 1124 |
| 568 | 20240819 | 095800 | 53342984700 | 126000 | 125900 | 126000 | 125800 | 1074 |
| 569 | 20240819 | 095700 | 53207764000 | 125800 | 125800 | 125900 | 125800 | 817 |
| 570 | 20240819 | 095600 | 53104946700 | 125900 | 125700 | 125900 | 125700 | 2015 |
| 571 | 20240819 | 095500 | 52851462400 | 125900 | 125900 | 126100 | 125800 | 3139 |
| 572 | 20240819 | 095400 | 52456311800 | 125900 | 126300 | 126300 | 125900 | 4492 |
| 573 | 20240819 | 095300 | 51890127600 | 126300 | 126000 | 126500 | 126000 | 5053 |
| 574 | 20240819 | 095200 | 51252561400 | 126000 | 125900 | 126100 | 125800 | 2204 |
| 575 | 20240819 | 095100 | 50974922500 | 125800 | 125800 | 126000 | 125700 | 5035 |
| 576 | 20240819 | 095000 | 50341234100 | 125700 | 125700 | 125800 | 125600 | 3500 |
| 577 | 20240819 | 094900 | 49901436400 | 125700 | 125800 | 125900 | 125600 | 6119 |
| 578 | 20240819 | 094800 | 49132083100 | 125800 | 126000 | 126100 | 125700 | 6925 |
| 579 | 20240819 | 094700 | 48260816000 | 126100 | 126100 | 126300 | 125900 | 4167 |
| 580 | 20240819 | 094600 | 47735560300 | 126100 | 126300 | 126500 | 126000 | 9440 |
| 581 | 20240819 | 094500 | 46544637100 | 126400 | 126400 | 126500 | 126300 | 4099 |
| 582 | 20240819 | 094400 | 46026574200 | 126400 | 126500 | 126700 | 126400 | 3757 |
| 583 | 20240819 | 094300 | 45551310000 | 126500 | 126700 | 126700 | 126500 | 5034 |
| 584 | 20240819 | 094200 | 44913786100 | 126700 | 126800 | 126900 | 126700 | 3377 |
| 585 | 20240819 | 094100 | 44485820100 | 126800 | 127100 | 127100 | 126800 | 3121 |
| 586 | 20240819 | 094000 | 44089706000 | 127100 | 127100 | 127200 | 127000 | 1770 |
| 587 | 20240819 | 093900 | 43864777500 | 127200 | 127400 | 127400 | 127000 | 1778 |
| 588 | 20240819 | 093800 | 43638690300 | 127400 | 127600 | 127700 | 127000 | 3142 |
| 589 | 20240819 | 093700 | 43238500600 | 127600 | 127500 | 127800 | 127300 | 3646 |
| 590 | 20240819 | 093600 | 42773196000 | 127400 | 126800 | 127500 | 126800 | 2574 |
| 591 | 20240819 | 093500 | 42445840300 | 126800 | 126700 | 126800 | 126600 | 3383 |
| 592 | 20240819 | 093400 | 42017167700 | 126800 | 127000 | 127100 | 126700 | 6794 |
| 593 | 20240819 | 093300 | 41155243000 | 127000 | 127700 | 127700 | 127000 | 7087 |
| 594 | 20240819 | 093200 | 40252363600 | 127700 | 128200 | 128200 | 127600 | 5023 |
| 595 | 20240819 | 093100 | 39610040500 | 128200 | 128400 | 128400 | 128100 | 4355 |
| 596 | 20240819 | 093000 | 39051680700 | 128400 | 128800 | 128900 | 128300 | 9840 |
| 597 | 20240819 | 092900 | 37786334500 | 128900 | 128700 | 129000 | 128600 | 10675 |
| 598 | 20240819 | 092800 | 36411689000 | 128600 | 128500 | 128700 | 128400 | 9375 |
| 599 | 20240819 | 092700 | 35206621200 | 128400 | 128000 | 128500 | 128000 | 5272 |
| 600 | 20240819 | 092600 | 34530701800 | 128000 | 127900 | 128800 | 127700 | 19151 |
| 601 | 20240819 | 092500 | 32078635200 | 128000 | 127600 | 128000 | 127600 | 11305 |
| 602 | 20240819 | 092400 | 30633383800 | 127600 | 127200 | 127700 | 127200 | 2520 |
| 603 | 20240819 | 092300 | 30312341900 | 127200 | 127000 | 127200 | 126900 | 5867 |
| 604 | 20240819 | 092200 | 29567097800 | 127000 | 126300 | 127200 | 126300 | 8223 |
| 605 | 20240819 | 092100 | 28524183100 | 126100 | 126100 | 126300 | 126000 | 1437 |
| 606 | 20240819 | 092000 | 28342911200 | 126000 | 126200 | 126300 | 126000 | 2607 |
| 607 | 20240819 | 091900 | 28014257700 | 126300 | 126600 | 126600 | 126100 | 2673 |
| 608 | 20240819 | 091800 | 27676505000 | 126600 | 125900 | 126700 | 125800 | 4683 |
| 609 | 20240819 | 091700 | 27084886300 | 125900 | 125800 | 126200 | 125800 | 4871 |
| 610 | 20240819 | 091600 | 26471915200 | 125900 | 125700 | 125900 | 125600 | 2931 |
| 611 | 20240819 | 091500 | 26103315200 | 125700 | 125500 | 125800 | 125500 | 2654 |
| 612 | 20240819 | 091400 | 25769883000 | 125600 | 125600 | 125700 | 125500 | 4085 |
| 613 | 20240819 | 091300 | 25256742400 | 125700 | 126400 | 126400 | 125600 | 14777 |
| 614 | 20240819 | 091200 | 23396619200 | 126400 | 126200 | 126500 | 126200 | 2508 |
| 615 | 20240819 | 091100 | 23079704500 | 126100 | 126300 | 126600 | 125900 | 15640 |
| 616 | 20240819 | 091000 | 21106070800 | 126300 | 126300 | 126500 | 126000 | 10707 |
| 617 | 20240819 | 090900 | 19755112400 | 126300 | 126500 | 126600 | 125800 | 8862 |
| 618 | 20240819 | 090800 | 18637783400 | 126600 | 125600 | 126600 | 125300 | 6388 |
| 619 | 20240819 | 090700 | 17833051900 | 125500 | 125600 | 125600 | 124600 | 34531 |
| 620 | 20240819 | 090600 | 13513111100 | 125600 | 125500 | 125800 | 125500 | 4067 |
| 621 | 20240819 | 090500 | 13002329300 | 125600 | 125300 | 125800 | 125300 | 8374 |
| 622 | 20240819 | 090400 | 11951433500 | 125300 | 125800 | 125800 | 125300 | 12296 |
| 623 | 20240819 | 090300 | 10408363900 | 125800 | 125400 | 126100 | 125300 | 11073 |
| 624 | 20240819 | 090200 | 9017013900 | 125400 | 126100 | 126200 | 125300 | 13069 |
| 625 | 20240819 | 090100 | 7373158600 | 126200 | 127700 | 128000 | 126100 | 16563 |
| 626 | 20240819 | 090000 | 5268997700 | 127800 | 128000 | 128400 | 127500 | 40997 |