36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 192400 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 19021 |
| 3 | 20240827 | 192300 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 4 | 20240827 | 192200 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 5 | 20240827 | 192100 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 6 | 20240827 | 192000 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 7 | 20240827 | 191900 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 8 | 20240827 | 191800 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 9 | 20240827 | 191700 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 10 | 20240827 | 191600 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 11 | 20240827 | 191500 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 12 | 20240827 | 191400 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 13 | 20240827 | 191300 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 14 | 20240827 | 191200 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 15 | 20240827 | 191100 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 16 | 20240827 | 191000 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 17 | 20240827 | 190900 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 18 | 20240827 | 190800 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 19 | 20240827 | 190700 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 20 | 20240827 | 190600 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 21 | 20240827 | 190500 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 22 | 20240827 | 190400 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 23 | 20240827 | 190300 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 24 | 20240827 | 190200 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 25 | 20240827 | 190100 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 26 | 20240827 | 190000 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 27 | 20240827 | 185900 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 28 | 20240827 | 185800 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 29 | 20240827 | 185700 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 30 | 20240827 | 185600 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 31 | 20240827 | 185500 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 32 | 20240827 | 185400 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 19021 |
| 33 | 20240827 | 185300 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 34 | 20240827 | 185200 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 35 | 20240827 | 185100 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 36 | 20240827 | 185000 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 37 | 20240827 | 184900 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 38 | 20240827 | 184800 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 39 | 20240827 | 184700 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 40 | 20240827 | 184600 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 41 | 20240827 | 184500 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 42 | 20240827 | 184400 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 43 | 20240827 | 184300 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 44 | 20240827 | 184200 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 45 | 20240827 | 184100 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 46 | 20240827 | 184000 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 47 | 20240827 | 183900 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 48 | 20240827 | 183800 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 49 | 20240827 | 183700 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 50 | 20240827 | 183600 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 51 | 20240827 | 183500 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 52 | 20240827 | 183400 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 53 | 20240827 | 183300 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 54 | 20240827 | 183200 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 55 | 20240827 | 183100 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 56 | 20240827 | 183000 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 57 | 20240827 | 182900 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 58 | 20240827 | 182800 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 59 | 20240827 | 182700 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 60 | 20240827 | 182600 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 61 | 20240827 | 182500 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 62 | 20240827 | 182400 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 19021 |
| 63 | 20240827 | 182300 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 64 | 20240827 | 182200 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 65 | 20240827 | 182100 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 66 | 20240827 | 182000 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 67 | 20240827 | 181900 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 68 | 20240827 | 181800 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 69 | 20240827 | 181700 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 70 | 20240827 | 181600 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 71 | 20240827 | 181500 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 72 | 20240827 | 181400 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 73 | 20240827 | 181300 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 74 | 20240827 | 181200 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 75 | 20240827 | 181100 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 76 | 20240827 | 181000 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 77 | 20240827 | 180900 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 78 | 20240827 | 180800 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 79 | 20240827 | 180700 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 80 | 20240827 | 180600 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 81 | 20240827 | 180500 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 82 | 20240827 | 180400 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 83 | 20240827 | 180300 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 84 | 20240827 | 180200 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 85 | 20240827 | 180100 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 86 | 20240827 | 180000 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 87 | 20240827 | 175900 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 88 | 20240827 | 175800 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 89 | 20240827 | 175700 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 90 | 20240827 | 175600 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 91 | 20240827 | 175500 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 92 | 20240827 | 175400 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 19021 |
| 93 | 20240827 | 175300 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 94 | 20240827 | 175200 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 95 | 20240827 | 175100 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 96 | 20240827 | 175000 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 97 | 20240827 | 174900 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 98 | 20240827 | 174800 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 99 | 20240827 | 174700 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 100 | 20240827 | 174600 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 101 | 20240827 | 174500 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 102 | 20240827 | 174400 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 103 | 20240827 | 174300 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 104 | 20240827 | 174200 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 105 | 20240827 | 174100 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 106 | 20240827 | 174000 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 107 | 20240827 | 173900 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 108 | 20240827 | 173800 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 109 | 20240827 | 173700 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 110 | 20240827 | 173600 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 111 | 20240827 | 173500 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 112 | 20240827 | 173400 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 113 | 20240827 | 173300 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 114 | 20240827 | 173200 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 115 | 20240827 | 173100 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 116 | 20240827 | 173000 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 117 | 20240827 | 172900 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 118 | 20240827 | 172800 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 119 | 20240827 | 172700 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 120 | 20240827 | 172600 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 121 | 20240827 | 172500 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 122 | 20240827 | 172400 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 19021 |
| 123 | 20240827 | 172300 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 124 | 20240827 | 172200 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 125 | 20240827 | 172100 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 126 | 20240827 | 172000 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 127 | 20240827 | 171900 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 128 | 20240827 | 171800 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 129 | 20240827 | 171700 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 130 | 20240827 | 171600 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 131 | 20240827 | 171500 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 132 | 20240827 | 171400 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 133 | 20240827 | 171300 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 134 | 20240827 | 171200 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 135 | 20240827 | 171100 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 136 | 20240827 | 171000 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 137 | 20240827 | 170900 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 138 | 20240827 | 170800 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 139 | 20240827 | 170700 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 140 | 20240827 | 170600 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 141 | 20240827 | 170500 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 142 | 20240827 | 170400 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 143 | 20240827 | 170300 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 144 | 20240827 | 170200 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 145 | 20240827 | 170100 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 146 | 20240827 | 170000 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 147 | 20240827 | 165900 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 148 | 20240827 | 165800 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 149 | 20240827 | 165700 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 150 | 20240827 | 165600 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 151 | 20240827 | 165500 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 152 | 20240827 | 165400 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 19021 |
| 153 | 20240827 | 165300 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 154 | 20240827 | 165200 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 155 | 20240827 | 165100 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 156 | 20240827 | 165000 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 157 | 20240827 | 164900 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 158 | 20240827 | 164800 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 159 | 20240827 | 164700 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 160 | 20240827 | 164600 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 161 | 20240827 | 164500 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 162 | 20240827 | 164400 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 163 | 20240827 | 164300 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 164 | 20240827 | 164200 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 165 | 20240827 | 164100 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 166 | 20240827 | 164000 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 167 | 20240827 | 163900 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 168 | 20240827 | 163800 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 169 | 20240827 | 163700 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 170 | 20240827 | 163600 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 171 | 20240827 | 163500 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 172 | 20240827 | 163400 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 173 | 20240827 | 163300 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 174 | 20240827 | 163200 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 175 | 20240827 | 163100 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 176 | 20240827 | 163000 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 177 | 20240827 | 162900 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 178 | 20240827 | 162800 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 179 | 20240827 | 162700 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 180 | 20240827 | 162600 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 181 | 20240827 | 162500 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 182 | 20240827 | 162400 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 19021 |
| 183 | 20240827 | 162300 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 184 | 20240827 | 162200 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 185 | 20240827 | 162100 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 186 | 20240827 | 162000 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 187 | 20240827 | 161900 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 188 | 20240827 | 161800 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 189 | 20240827 | 161700 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 190 | 20240827 | 161600 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 191 | 20240827 | 161500 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 192 | 20240827 | 161400 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 193 | 20240827 | 161300 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 194 | 20240827 | 161200 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 195 | 20240827 | 161100 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 196 | 20240827 | 161000 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 197 | 20240827 | 160900 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 198 | 20240827 | 160800 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 199 | 20240827 | 160700 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 200 | 20240827 | 160600 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 201 | 20240827 | 160500 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 202 | 20240827 | 160400 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 203 | 20240827 | 160300 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 204 | 20240827 | 160200 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 205 | 20240827 | 160100 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 206 | 20240827 | 160000 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 207 | 20240827 | 155900 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 208 | 20240827 | 155800 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 209 | 20240827 | 155700 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 210 | 20240827 | 155600 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 211 | 20240827 | 155500 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 212 | 20240827 | 155400 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 19021 |
| 213 | 20240827 | 155300 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 214 | 20240827 | 155200 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 215 | 20240827 | 155100 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 216 | 20240827 | 155000 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 217 | 20240827 | 154900 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 218 | 20240827 | 154800 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 219 | 20240827 | 154700 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 220 | 20240827 | 154600 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 221 | 20240827 | 154500 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 222 | 20240827 | 154400 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 223 | 20240827 | 154300 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 224 | 20240827 | 154200 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 225 | 20240827 | 154100 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 226 | 20240827 | 154000 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 227 | 20240827 | 153900 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 228 | 20240827 | 153800 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 229 | 20240827 | 153700 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 230 | 20240827 | 153600 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 231 | 20240827 | 153500 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 232 | 20240827 | 153400 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 233 | 20240827 | 153300 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 234 | 20240827 | 153200 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 235 | 20240827 | 153100 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 236 | 20240827 | 153000 | 59552308300 | 115100 | 115100 | 115100 | 115100 | 19021 |
| 237 | 20240827 | 152900 | 57362991200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 238 | 20240827 | 152800 | 57362991200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 239 | 20240827 | 152700 | 57362991200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 240 | 20240827 | 152600 | 57362991200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 241 | 20240827 | 152500 | 57362991200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 242 | 20240827 | 152400 | 57362991200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 243 | 20240827 | 152300 | 57362991200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 244 | 20240827 | 152200 | 57362991200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 245 | 20240827 | 152100 | 57362991200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 246 | 20240827 | 152000 | 57362991200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 247 | 20240827 | 151900 | 57362991200 | 115200 | 115000 | 115200 | 115000 | 3758 |
| 248 | 20240827 | 151800 | 56930308500 | 115000 | 115200 | 115200 | 115000 | 3205 |
| 249 | 20240827 | 151700 | 56561279700 | 115200 | 115100 | 115200 | 115100 | 654 |
| 250 | 20240827 | 151600 | 56485985200 | 115100 | 114900 | 115200 | 114900 | 1875 |
| 251 | 20240827 | 151500 | 56270260300 | 115100 | 114900 | 115200 | 114900 | 6956 |
| 252 | 20240827 | 151400 | 55470079100 | 115000 | 115000 | 115100 | 114900 | 1805 |
| 253 | 20240827 | 151300 | 55262498300 | 115000 | 115100 | 115100 | 115000 | 745 |
| 254 | 20240827 | 151200 | 55176797000 | 115100 | 115100 | 115100 | 115000 | 605 |
| 255 | 20240827 | 151100 | 55107197400 | 115000 | 115100 | 115100 | 114900 | 833 |
| 256 | 20240827 | 151000 | 55011395200 | 115100 | 115000 | 115100 | 114900 | 1073 |
| 257 | 20240827 | 150900 | 54887983800 | 115000 | 115000 | 115000 | 114900 | 2561 |
| 258 | 20240827 | 150800 | 54593530200 | 115000 | 115000 | 115000 | 114900 | 727 |
| 259 | 20240827 | 150700 | 54509972500 | 115000 | 115100 | 115100 | 115000 | 1064 |
| 260 | 20240827 | 150600 | 54387593000 | 115000 | 115000 | 115100 | 115000 | 613 |
| 261 | 20240827 | 150500 | 54317060700 | 115000 | 115100 | 115100 | 115000 | 756 |
| 262 | 20240827 | 150400 | 54230092400 | 115000 | 115100 | 115100 | 115000 | 880 |
| 263 | 20240827 | 150300 | 54128865400 | 115100 | 115000 | 115200 | 115000 | 2375 |
| 264 | 20240827 | 150200 | 53855599400 | 115000 | 114900 | 115000 | 114900 | 577 |
| 265 | 20240827 | 150100 | 53789273500 | 114900 | 114900 | 115000 | 114900 | 556 |
| 266 | 20240827 | 150000 | 53725355900 | 114900 | 114700 | 115000 | 114700 | 2662 |
| 267 | 20240827 | 145900 | 53419676300 | 114800 | 114700 | 114800 | 114600 | 288 |
| 268 | 20240827 | 145800 | 53386645100 | 114600 | 114700 | 114800 | 114600 | 803 |
| 269 | 20240827 | 145700 | 53294517900 | 114700 | 114800 | 114900 | 114700 | 725 |
| 270 | 20240827 | 145600 | 53211338900 | 114800 | 114700 | 114800 | 114600 | 1261 |
| 271 | 20240827 | 145500 | 53066628900 | 114700 | 114700 | 114700 | 114600 | 470 |
| 272 | 20240827 | 145400 | 53012751700 | 114700 | 114700 | 114700 | 114600 | 826 |
| 273 | 20240827 | 145300 | 52918013000 | 114700 | 114700 | 114800 | 114600 | 431 |
| 274 | 20240827 | 145200 | 52868573200 | 114700 | 114700 | 114800 | 114700 | 302 |
| 275 | 20240827 | 145100 | 52833933600 | 114700 | 114700 | 114800 | 114700 | 647 |
| 276 | 20240827 | 145000 | 52759686700 | 114700 | 114700 | 114700 | 114600 | 1366 |
| 277 | 20240827 | 144900 | 52603062400 | 114700 | 114700 | 114700 | 114600 | 960 |
| 278 | 20240827 | 144800 | 52492978500 | 114700 | 114700 | 114800 | 114700 | 302 |
| 279 | 20240827 | 144700 | 52458334900 | 114700 | 114700 | 114700 | 114600 | 694 |
| 280 | 20240827 | 144600 | 52378759000 | 114700 | 114800 | 114800 | 114600 | 889 |
| 281 | 20240827 | 144500 | 52276854100 | 114800 | 114800 | 114800 | 114700 | 402 |
| 282 | 20240827 | 144400 | 52230735000 | 114800 | 114600 | 114800 | 114600 | 754 |
| 283 | 20240827 | 144300 | 52144243700 | 114700 | 114600 | 114700 | 114600 | 641 |
| 284 | 20240827 | 144200 | 52070779400 | 114700 | 114800 | 114800 | 114700 | 1312 |
| 285 | 20240827 | 144100 | 51920290000 | 114700 | 114700 | 114800 | 114700 | 214 |
| 286 | 20240827 | 144000 | 51895743500 | 114700 | 114800 | 114900 | 114700 | 772 |
| 287 | 20240827 | 143900 | 51807099800 | 114800 | 114800 | 114900 | 114800 | 458 |
| 288 | 20240827 | 143800 | 51754513200 | 114800 | 114900 | 114900 | 114800 | 336 |
| 289 | 20240827 | 143700 | 51715934600 | 114800 | 114900 | 114900 | 114800 | 304 |
| 290 | 20240827 | 143600 | 51681015900 | 114900 | 114900 | 115000 | 114800 | 469 |
| 291 | 20240827 | 143500 | 51627144000 | 114900 | 114800 | 114900 | 114800 | 440 |
| 292 | 20240827 | 143400 | 51576614900 | 114800 | 114900 | 115000 | 114800 | 688 |
| 293 | 20240827 | 143300 | 51497582400 | 114900 | 114900 | 115000 | 114800 | 656 |
| 294 | 20240827 | 143200 | 51422208200 | 114900 | 115000 | 115000 | 114800 | 398 |
| 295 | 20240827 | 143100 | 51376503000 | 115000 | 115100 | 115100 | 114900 | 1123 |
| 296 | 20240827 | 143000 | 51247402600 | 115100 | 115000 | 115100 | 115000 | 544 |
| 297 | 20240827 | 142900 | 51184841700 | 115100 | 115100 | 115100 | 115000 | 203 |
| 298 | 20240827 | 142800 | 51161491700 | 115000 | 115000 | 115200 | 115000 | 1258 |
| 299 | 20240827 | 142700 | 51016708100 | 115100 | 115000 | 115100 | 115000 | 673 |
| 300 | 20240827 | 142600 | 50939304800 | 115100 | 115000 | 115200 | 115000 | 313 |
| 301 | 20240827 | 142500 | 50903284100 | 115100 | 115000 | 115200 | 115000 | 575 |
| 302 | 20240827 | 142400 | 50837111900 | 115000 | 115000 | 115200 | 115000 | 251 |
| 303 | 20240827 | 142300 | 50808228600 | 115100 | 115200 | 115200 | 115100 | 530 |
| 304 | 20240827 | 142200 | 50747221000 | 115200 | 115100 | 115200 | 115000 | 580 |
| 305 | 20240827 | 142100 | 50680454900 | 115100 | 115200 | 115200 | 115000 | 307 |
| 306 | 20240827 | 142000 | 50645123900 | 115100 | 115100 | 115200 | 115100 | 348 |
| 307 | 20240827 | 141900 | 50605050000 | 115100 | 115100 | 115200 | 115000 | 544 |
| 308 | 20240827 | 141800 | 50542437100 | 115100 | 115000 | 115100 | 115000 | 596 |
| 309 | 20240827 | 141700 | 50473873600 | 115000 | 115100 | 115100 | 115000 | 324 |
| 310 | 20240827 | 141600 | 50436602800 | 115100 | 115000 | 115100 | 115000 | 241 |
| 311 | 20240827 | 141500 | 50408879000 | 115000 | 115100 | 115200 | 115000 | 1015 |
| 312 | 20240827 | 141400 | 50292056600 | 115200 | 115100 | 115200 | 115100 | 660 |
| 313 | 20240827 | 141300 | 50216031900 | 115000 | 115000 | 115100 | 115000 | 1107 |
| 314 | 20240827 | 141200 | 50088651900 | 115100 | 115100 | 115100 | 115000 | 901 |
| 315 | 20240827 | 141100 | 49985033200 | 115100 | 115100 | 115100 | 115000 | 778 |
| 316 | 20240827 | 141000 | 49895508500 | 115100 | 114900 | 115100 | 114900 | 950 |
| 317 | 20240827 | 140900 | 49786280400 | 114900 | 114900 | 115000 | 114900 | 393 |
| 318 | 20240827 | 140800 | 49741122500 | 114900 | 115000 | 115000 | 114800 | 747 |
| 319 | 20240827 | 140700 | 49655287300 | 115000 | 114900 | 115000 | 114900 | 833 |
| 320 | 20240827 | 140600 | 49559540100 | 114900 | 114700 | 114900 | 114700 | 280 |
| 321 | 20240827 | 140500 | 49527381800 | 114800 | 114700 | 114800 | 114700 | 1826 |
| 322 | 20240827 | 140400 | 49317910300 | 114700 | 114700 | 114800 | 114600 | 359 |
| 323 | 20240827 | 140300 | 49276736500 | 114600 | 114700 | 114700 | 114600 | 138 |
| 324 | 20240827 | 140200 | 49260918700 | 114700 | 114600 | 114700 | 114500 | 545 |
| 325 | 20240827 | 140100 | 49198437700 | 114500 | 114500 | 114600 | 114500 | 476 |
| 326 | 20240827 | 140000 | 49143913800 | 114500 | 114300 | 114500 | 114300 | 982 |
| 327 | 20240827 | 135900 | 49031539600 | 114300 | 114300 | 114400 | 114200 | 765 |
| 328 | 20240827 | 135800 | 48944105700 | 114300 | 114300 | 114400 | 114200 | 411 |
| 329 | 20240827 | 135700 | 48897140600 | 114300 | 114200 | 114300 | 114200 | 687 |
| 330 | 20240827 | 135600 | 48818650800 | 114200 | 114400 | 114400 | 114200 | 539 |
| 331 | 20240827 | 135500 | 48757067500 | 114300 | 114300 | 114400 | 114300 | 416 |
| 332 | 20240827 | 135400 | 48709514500 | 114400 | 114300 | 114400 | 114300 | 715 |
| 333 | 20240827 | 135300 | 48627757500 | 114300 | 114400 | 114400 | 114300 | 610 |
| 334 | 20240827 | 135200 | 48558018400 | 114300 | 114300 | 114300 | 114200 | 301 |
| 335 | 20240827 | 135100 | 48523627900 | 114200 | 114200 | 114300 | 114200 | 1024 |
| 336 | 20240827 | 135000 | 48406605200 | 114200 | 114200 | 114300 | 114200 | 809 |
| 337 | 20240827 | 134900 | 48314211900 | 114200 | 114200 | 114300 | 114100 | 1069 |
| 338 | 20240827 | 134800 | 48192130100 | 114200 | 114200 | 114300 | 114100 | 363 |
| 339 | 20240827 | 134700 | 48150675700 | 114200 | 114200 | 114300 | 114200 | 1980 |
| 340 | 20240827 | 134600 | 47924557000 | 114300 | 114300 | 114300 | 114200 | 383 |
| 341 | 20240827 | 134500 | 47880804500 | 114300 | 114400 | 114400 | 114200 | 1131 |
| 342 | 20240827 | 134400 | 47751551500 | 114300 | 114400 | 114400 | 114300 | 445 |
| 343 | 20240827 | 134300 | 47700672200 | 114300 | 114400 | 114500 | 114300 | 1434 |
| 344 | 20240827 | 134200 | 47536650400 | 114400 | 114500 | 114500 | 114400 | 503 |
| 345 | 20240827 | 134100 | 47479101700 | 114500 | 114500 | 114500 | 114400 | 180 |
| 346 | 20240827 | 134000 | 47458500600 | 114500 | 114500 | 114500 | 114400 | 510 |
| 347 | 20240827 | 133900 | 47400127500 | 114500 | 114500 | 114500 | 114400 | 1367 |
| 348 | 20240827 | 133800 | 47243628400 | 114500 | 114600 | 114600 | 114500 | 219 |
| 349 | 20240827 | 133700 | 47218552000 | 114500 | 114500 | 114500 | 114400 | 816 |
| 350 | 20240827 | 133600 | 47125148200 | 114400 | 114500 | 114600 | 114400 | 3637 |
| 351 | 20240827 | 133500 | 46708798800 | 114500 | 114500 | 114600 | 114500 | 962 |
| 352 | 20240827 | 133400 | 46598649500 | 114500 | 114600 | 114600 | 114500 | 456 |
| 353 | 20240827 | 133300 | 46546436300 | 114500 | 114500 | 114600 | 114500 | 1934 |
| 354 | 20240827 | 133200 | 46324953600 | 114500 | 114600 | 114600 | 114400 | 3390 |
| 355 | 20240827 | 133100 | 45936771200 | 114600 | 114700 | 114700 | 114500 | 1293 |
| 356 | 20240827 | 133000 | 45788592700 | 114700 | 114700 | 114800 | 114600 | 434 |
| 357 | 20240827 | 132900 | 45738837500 | 114700 | 114700 | 114800 | 114600 | 1274 |
| 358 | 20240827 | 132800 | 45592716900 | 114700 | 114800 | 114900 | 114700 | 246 |
| 359 | 20240827 | 132700 | 45564486400 | 114800 | 114800 | 114800 | 114700 | 324 |
| 360 | 20240827 | 132600 | 45527307500 | 114700 | 114700 | 114800 | 114700 | 368 |
| 361 | 20240827 | 132500 | 45485081700 | 114700 | 114800 | 114800 | 114700 | 314 |
| 362 | 20240827 | 132400 | 45449052300 | 114800 | 114800 | 114900 | 114800 | 244 |
| 363 | 20240827 | 132300 | 45421039000 | 114800 | 114900 | 114900 | 114800 | 488 |
| 364 | 20240827 | 132200 | 45365000100 | 114900 | 114800 | 114900 | 114800 | 397 |
| 365 | 20240827 | 132100 | 45319387200 | 114800 | 114800 | 114900 | 114700 | 881 |
| 366 | 20240827 | 132000 | 45218276200 | 114800 | 114900 | 114900 | 114800 | 561 |
| 367 | 20240827 | 131900 | 45153872100 | 114800 | 114800 | 114900 | 114700 | 659 |
| 368 | 20240827 | 131800 | 45078188800 | 114800 | 114800 | 114900 | 114800 | 180 |
| 369 | 20240827 | 131700 | 45057524600 | 114800 | 114800 | 114900 | 114800 | 432 |
| 370 | 20240827 | 131600 | 45007927300 | 114800 | 114800 | 114900 | 114800 | 508 |
| 371 | 20240827 | 131500 | 44949608700 | 114800 | 114800 | 114900 | 114800 | 453 |
| 372 | 20240827 | 131400 | 44897600600 | 114800 | 115100 | 115100 | 114800 | 397 |
| 373 | 20240827 | 131300 | 44851977300 | 115000 | 115000 | 115100 | 115000 | 596 |
| 374 | 20240827 | 131200 | 44783429400 | 114900 | 114800 | 114900 | 114700 | 667 |
| 375 | 20240827 | 131100 | 44706853800 | 114800 | 114800 | 114900 | 114800 | 485 |
| 376 | 20240827 | 131000 | 44651173500 | 114900 | 115000 | 115000 | 114800 | 1983 |
| 377 | 20240827 | 130900 | 44423348300 | 114900 | 115000 | 115000 | 114900 | 683 |
| 378 | 20240827 | 130800 | 44344812300 | 115000 | 115000 | 115100 | 115000 | 595 |
| 379 | 20240827 | 130700 | 44276386700 | 115000 | 115100 | 115200 | 115000 | 1580 |
| 380 | 20240827 | 130600 | 44094600600 | 115100 | 115100 | 115200 | 115100 | 227 |
| 381 | 20240827 | 130500 | 44068469600 | 115100 | 115200 | 115200 | 115100 | 151 |
| 382 | 20240827 | 130400 | 44051089100 | 115200 | 115200 | 115300 | 115100 | 1012 |
| 383 | 20240827 | 130300 | 43934529500 | 115300 | 115200 | 115300 | 115200 | 167 |
| 384 | 20240827 | 130200 | 43915289200 | 115200 | 115300 | 115300 | 115200 | 808 |
| 385 | 20240827 | 130100 | 43822200000 | 115300 | 115300 | 115300 | 115200 | 151 |
| 386 | 20240827 | 130000 | 43804797600 | 115300 | 115400 | 115400 | 115200 | 1191 |
| 387 | 20240827 | 125900 | 43667478600 | 115400 | 115400 | 115500 | 115300 | 285 |
| 388 | 20240827 | 125800 | 43634592200 | 115400 | 115400 | 115400 | 115200 | 1097 |
| 389 | 20240827 | 125700 | 43508082100 | 115400 | 115400 | 115500 | 115300 | 186 |
| 390 | 20240827 | 125600 | 43486624600 | 115400 | 115400 | 115500 | 115400 | 85 |
| 391 | 20240827 | 125500 | 43476812500 | 115400 | 115400 | 115600 | 115300 | 1705 |
| 392 | 20240827 | 125400 | 43279943800 | 115500 | 115400 | 115500 | 115400 | 231 |
| 393 | 20240827 | 125300 | 43253282400 | 115400 | 115300 | 115500 | 115300 | 73 |
| 394 | 20240827 | 125200 | 43244862400 | 115500 | 115400 | 115500 | 115300 | 553 |
| 395 | 20240827 | 125100 | 43181065100 | 115400 | 115600 | 115700 | 115400 | 1263 |
| 396 | 20240827 | 125000 | 43035197100 | 115700 | 115700 | 115800 | 115700 | 881 |
| 397 | 20240827 | 124900 | 42933263800 | 115700 | 115800 | 115800 | 115700 | 713 |
| 398 | 20240827 | 124800 | 42850712700 | 115800 | 115700 | 115800 | 115700 | 212 |
| 399 | 20240827 | 124700 | 42826181100 | 115700 | 115600 | 115700 | 115500 | 2107 |
| 400 | 20240827 | 124600 | 42582521700 | 115600 | 115600 | 115600 | 115500 | 593 |
| 401 | 20240827 | 124500 | 42513992600 | 115500 | 115500 | 115600 | 115500 | 506 |
| 402 | 20240827 | 124400 | 42455504100 | 115500 | 115400 | 115500 | 115400 | 309 |
| 403 | 20240827 | 124300 | 42419819700 | 115400 | 115300 | 115500 | 115300 | 254 |
| 404 | 20240827 | 124200 | 42390510500 | 115300 | 115300 | 115400 | 115300 | 21 |
| 405 | 20240827 | 124100 | 42388088700 | 115300 | 115300 | 115400 | 115300 | 318 |
| 406 | 20240827 | 124000 | 42351423200 | 115300 | 115400 | 115400 | 115300 | 119 |
| 407 | 20240827 | 123900 | 42337698700 | 115300 | 115400 | 115400 | 115300 | 500 |
| 408 | 20240827 | 123800 | 42280048500 | 115400 | 115400 | 115400 | 115400 | 81 |
| 409 | 20240827 | 123700 | 42270701100 | 115300 | 115500 | 115500 | 115300 | 903 |
| 410 | 20240827 | 123600 | 42166498800 | 115500 | 115600 | 115600 | 115400 | 2419 |
| 411 | 20240827 | 123500 | 41887139400 | 115600 | 115700 | 115700 | 115500 | 226 |
| 412 | 20240827 | 123400 | 41861026900 | 115700 | 115500 | 115700 | 115500 | 1571 |
| 413 | 20240827 | 123300 | 41679410100 | 115500 | 115500 | 115600 | 115500 | 305 |
| 414 | 20240827 | 123200 | 41644176200 | 115600 | 115500 | 115600 | 115500 | 216 |
| 415 | 20240827 | 123100 | 41619207200 | 115500 | 115500 | 115600 | 115500 | 40 |
| 416 | 20240827 | 123000 | 41614586500 | 115500 | 115400 | 115500 | 115400 | 467 |
| 417 | 20240827 | 122900 | 41560667300 | 115500 | 115400 | 115500 | 115400 | 206 |
| 418 | 20240827 | 122800 | 41536882200 | 115400 | 115500 | 115500 | 115400 | 113 |
| 419 | 20240827 | 122700 | 41523838500 | 115500 | 115300 | 115500 | 115300 | 227 |
| 420 | 20240827 | 122600 | 41497655700 | 115400 | 115500 | 115500 | 115300 | 1144 |
| 421 | 20240827 | 122500 | 41365654600 | 115400 | 115600 | 115600 | 115400 | 699 |
| 422 | 20240827 | 122400 | 41284919700 | 115600 | 115500 | 115600 | 115500 | 247 |
| 423 | 20240827 | 122300 | 41256366600 | 115600 | 115500 | 115600 | 115500 | 970 |
| 424 | 20240827 | 122200 | 41144331100 | 115500 | 115700 | 115700 | 115500 | 429 |
| 425 | 20240827 | 122100 | 41094763400 | 115700 | 115600 | 115700 | 115600 | 562 |
| 426 | 20240827 | 122000 | 41029745000 | 115600 | 115600 | 115700 | 115500 | 200 |
| 427 | 20240827 | 121900 | 41006636000 | 115700 | 115500 | 115700 | 115500 | 243 |
| 428 | 20240827 | 121800 | 40978537100 | 115500 | 115500 | 115600 | 115500 | 403 |
| 429 | 20240827 | 121700 | 40931988300 | 115600 | 115500 | 115700 | 115500 | 152 |
| 430 | 20240827 | 121600 | 40914430400 | 115500 | 115500 | 115700 | 115500 | 711 |
| 431 | 20240827 | 121500 | 40832244500 | 115400 | 115400 | 115400 | 115300 | 198 |
| 432 | 20240827 | 121400 | 40809402000 | 115400 | 115300 | 115400 | 115300 | 142 |
| 433 | 20240827 | 121300 | 40793015500 | 115300 | 115400 | 115400 | 115300 | 228 |
| 434 | 20240827 | 121200 | 40766726800 | 115400 | 115400 | 115500 | 115400 | 160 |
| 435 | 20240827 | 121100 | 40748262700 | 115400 | 115400 | 115400 | 115300 | 326 |
| 436 | 20240827 | 121000 | 40710645000 | 115400 | 115400 | 115500 | 115300 | 253 |
| 437 | 20240827 | 120900 | 40681453000 | 115400 | 115500 | 115500 | 115400 | 228 |
| 438 | 20240827 | 120800 | 40655139900 | 115400 | 115500 | 115500 | 115400 | 17 |
| 439 | 20240827 | 120700 | 40653177500 | 115500 | 115500 | 115600 | 115400 | 566 |
| 440 | 20240827 | 120600 | 40587830700 | 115500 | 115600 | 115600 | 115500 | 38 |
| 441 | 20240827 | 120500 | 40583441600 | 115600 | 115600 | 115700 | 115500 | 288 |
| 442 | 20240827 | 120400 | 40550154800 | 115700 | 115600 | 115700 | 115600 | 552 |
| 443 | 20240827 | 120300 | 40486328000 | 115700 | 115700 | 115700 | 115600 | 67 |
| 444 | 20240827 | 120200 | 40478577700 | 115800 | 115700 | 115800 | 115600 | 107 |
| 445 | 20240827 | 120100 | 40466194200 | 115600 | 115800 | 115800 | 115600 | 1669 |
| 446 | 20240827 | 120000 | 40273038100 | 115800 | 115700 | 115800 | 115600 | 1090 |
| 447 | 20240827 | 115900 | 40146927300 | 115700 | 115700 | 115700 | 115500 | 293 |
| 448 | 20240827 | 115800 | 40113065500 | 115600 | 115600 | 115600 | 115500 | 343 |
| 449 | 20240827 | 115700 | 40073416300 | 115600 | 115600 | 115600 | 115500 | 633 |
| 450 | 20240827 | 115600 | 40000301500 | 115500 | 115600 | 115600 | 115500 | 288 |
| 451 | 20240827 | 115500 | 39967019500 | 115500 | 115600 | 115700 | 115500 | 249 |
| 452 | 20240827 | 115400 | 39938245700 | 115600 | 115500 | 115700 | 115500 | 1125 |
| 453 | 20240827 | 115300 | 39808196800 | 115500 | 115400 | 115600 | 115400 | 360 |
| 454 | 20240827 | 115200 | 39766618900 | 115400 | 115500 | 115500 | 115400 | 126 |
| 455 | 20240827 | 115100 | 39752068500 | 115500 | 115500 | 115600 | 115400 | 754 |
| 456 | 20240827 | 115000 | 39664980700 | 115500 | 115500 | 115500 | 115400 | 118 |
| 457 | 20240827 | 114900 | 39651354400 | 115500 | 115400 | 115500 | 115400 | 115 |
| 458 | 20240827 | 114800 | 39638076700 | 115400 | 115500 | 115500 | 115200 | 311 |
| 459 | 20240827 | 114700 | 39602188500 | 115200 | 115400 | 115500 | 115200 | 262 |
| 460 | 20240827 | 114600 | 39571968800 | 115500 | 115400 | 115500 | 115300 | 821 |
| 461 | 20240827 | 114500 | 39477271400 | 115500 | 115400 | 115500 | 115200 | 1090 |
| 462 | 20240827 | 114400 | 39351472400 | 115400 | 115200 | 115400 | 115100 | 706 |
| 463 | 20240827 | 114300 | 39270061200 | 115200 | 115200 | 115300 | 115200 | 105 |
| 464 | 20240827 | 114200 | 39257962400 | 115200 | 115100 | 115200 | 115100 | 85 |
| 465 | 20240827 | 114100 | 39248172500 | 115100 | 115000 | 115100 | 114800 | 175 |
| 466 | 20240827 | 114000 | 39228063100 | 115000 | 115200 | 115200 | 115000 | 1269 |
| 467 | 20240827 | 113900 | 39082025400 | 115100 | 115100 | 115200 | 115100 | 521 |
| 468 | 20240827 | 113800 | 39022023500 | 115100 | 114900 | 115100 | 114900 | 346 |
| 469 | 20240827 | 113700 | 38982230900 | 115000 | 114800 | 115000 | 114700 | 648 |
| 470 | 20240827 | 113600 | 38907832400 | 114800 | 114800 | 114900 | 114800 | 328 |
| 471 | 20240827 | 113500 | 38870157700 | 114900 | 114900 | 114900 | 114800 | 167 |
| 472 | 20240827 | 113400 | 38850981600 | 114900 | 114900 | 115000 | 114900 | 323 |
| 473 | 20240827 | 113300 | 38813868700 | 114900 | 115100 | 115100 | 114800 | 146 |
| 474 | 20240827 | 113200 | 38797092500 | 115100 | 115000 | 115100 | 114900 | 448 |
| 475 | 20240827 | 113100 | 38745588900 | 115000 | 114900 | 115000 | 114900 | 503 |
| 476 | 20240827 | 113000 | 38687785100 | 114900 | 114900 | 115000 | 114900 | 213 |
| 477 | 20240827 | 112900 | 38663310900 | 114900 | 115100 | 115100 | 114900 | 356 |
| 478 | 20240827 | 112800 | 38622374100 | 115100 | 115000 | 115100 | 115000 | 149 |
| 479 | 20240827 | 112700 | 38605226600 | 115000 | 115100 | 115100 | 115000 | 217 |
| 480 | 20240827 | 112600 | 38580258400 | 115100 | 114900 | 115200 | 114900 | 612 |
| 481 | 20240827 | 112500 | 38509865400 | 114900 | 115000 | 115000 | 114900 | 116 |
| 482 | 20240827 | 112400 | 38496533700 | 114900 | 114900 | 115100 | 114900 | 168 |
| 483 | 20240827 | 112300 | 38477212400 | 114900 | 114900 | 115000 | 114900 | 184 |
| 484 | 20240827 | 112200 | 38456070700 | 114900 | 114800 | 115000 | 114600 | 567 |
| 485 | 20240827 | 112100 | 38390951700 | 114900 | 114600 | 114900 | 114600 | 391 |
| 486 | 20240827 | 112000 | 38346067300 | 114600 | 114700 | 114800 | 114600 | 275 |
| 487 | 20240827 | 111900 | 38314542100 | 114700 | 114700 | 114800 | 114700 | 292 |
| 488 | 20240827 | 111800 | 38281038000 | 114700 | 114700 | 114800 | 114600 | 368 |
| 489 | 20240827 | 111700 | 38238829500 | 114700 | 114600 | 114700 | 114600 | 549 |
| 490 | 20240827 | 111600 | 38175894300 | 114600 | 114600 | 114700 | 114600 | 327 |
| 491 | 20240827 | 111500 | 38138419800 | 114500 | 114600 | 114800 | 114500 | 1978 |
| 492 | 20240827 | 111400 | 37911730400 | 114700 | 114500 | 114700 | 114400 | 2593 |
| 493 | 20240827 | 111300 | 37614782300 | 114500 | 114700 | 114700 | 114500 | 2059 |
| 494 | 20240827 | 111200 | 37378814500 | 114800 | 114700 | 114800 | 114600 | 401 |
| 495 | 20240827 | 111100 | 37332819800 | 114600 | 114800 | 114800 | 114600 | 492 |
| 496 | 20240827 | 111000 | 37276390300 | 114800 | 114800 | 114800 | 114700 | 331 |
| 497 | 20240827 | 110900 | 37238414200 | 114800 | 114700 | 114800 | 114700 | 429 |
| 498 | 20240827 | 110800 | 37189187800 | 114800 | 114800 | 114900 | 114700 | 2125 |
| 499 | 20240827 | 110700 | 36945288900 | 114700 | 114900 | 114900 | 114700 | 1023 |
| 500 | 20240827 | 110600 | 36827905700 | 114900 | 114900 | 115000 | 114700 | 2307 |
| 501 | 20240827 | 110500 | 36562980200 | 114800 | 114800 | 115000 | 114700 | 2248 |
| 502 | 20240827 | 110400 | 36304795200 | 114800 | 114800 | 114900 | 114800 | 1299 |
| 503 | 20240827 | 110300 | 36155669000 | 114900 | 114900 | 115000 | 114800 | 1120 |
| 504 | 20240827 | 110200 | 36027004700 | 114900 | 115200 | 115200 | 114900 | 4614 |
| 505 | 20240827 | 110100 | 35496330100 | 115100 | 115300 | 115300 | 115100 | 2417 |
| 506 | 20240827 | 110000 | 35217876900 | 115300 | 115400 | 115400 | 115300 | 382 |
| 507 | 20240827 | 105900 | 35173827500 | 115300 | 115400 | 115500 | 115300 | 2242 |
| 508 | 20240827 | 105800 | 34915140600 | 115400 | 115500 | 115500 | 115400 | 449 |
| 509 | 20240827 | 105700 | 34863300300 | 115500 | 115500 | 115500 | 115400 | 479 |
| 510 | 20240827 | 105600 | 34808008600 | 115500 | 115600 | 115600 | 115400 | 98 |
| 511 | 20240827 | 105500 | 34796683300 | 115600 | 115400 | 115700 | 115300 | 2725 |
| 512 | 20240827 | 105400 | 34481786600 | 115400 | 115400 | 115400 | 115300 | 154 |
| 513 | 20240827 | 105300 | 34464015600 | 115400 | 115300 | 115500 | 115300 | 408 |
| 514 | 20240827 | 105200 | 34416943900 | 115200 | 115500 | 115500 | 115200 | 592 |
| 515 | 20240827 | 105100 | 34348665500 | 115400 | 115300 | 115500 | 115300 | 49 |
| 516 | 20240827 | 105000 | 34343012500 | 115300 | 115300 | 115500 | 115200 | 1272 |
| 517 | 20240827 | 104900 | 34196258600 | 115300 | 115300 | 115400 | 115300 | 358 |
| 518 | 20240827 | 104800 | 34154970000 | 115300 | 115300 | 115400 | 115200 | 2126 |
| 519 | 20240827 | 104700 | 33909972700 | 115200 | 115400 | 115500 | 115200 | 2612 |
| 520 | 20240827 | 104600 | 33608664200 | 115500 | 115500 | 115500 | 115400 | 279 |
| 521 | 20240827 | 104500 | 33576452500 | 115500 | 115500 | 115500 | 115400 | 561 |
| 522 | 20240827 | 104400 | 33511709900 | 115500 | 115500 | 115600 | 115400 | 375 |
| 523 | 20240827 | 104300 | 33468388200 | 115500 | 115500 | 115500 | 115400 | 394 |
| 524 | 20240827 | 104200 | 33422893000 | 115500 | 115500 | 115600 | 115500 | 313 |
| 525 | 20240827 | 104100 | 33386740400 | 115600 | 115500 | 115600 | 115500 | 235 |
| 526 | 20240827 | 104000 | 33359594100 | 115500 | 115400 | 115600 | 115400 | 334 |
| 527 | 20240827 | 103900 | 33321015200 | 115400 | 115400 | 115600 | 115300 | 1326 |
| 528 | 20240827 | 103800 | 33167975200 | 115300 | 115300 | 115400 | 115200 | 127 |
| 529 | 20240827 | 103700 | 33153333700 | 115300 | 115200 | 115300 | 115200 | 476 |
| 530 | 20240827 | 103600 | 33098468800 | 115200 | 115100 | 115300 | 115100 | 516 |
| 531 | 20240827 | 103500 | 33039033300 | 115300 | 115100 | 115300 | 115100 | 340 |
| 532 | 20240827 | 103400 | 32999888400 | 115100 | 115100 | 115200 | 115000 | 996 |
| 533 | 20240827 | 103300 | 32885260300 | 115100 | 115300 | 115400 | 115100 | 3020 |
| 534 | 20240827 | 103200 | 32537288800 | 115400 | 115500 | 115500 | 115300 | 1248 |
| 535 | 20240827 | 103100 | 32393278900 | 115500 | 115500 | 115600 | 115400 | 573 |
| 536 | 20240827 | 103000 | 32327121100 | 115500 | 115500 | 115600 | 115500 | 321 |
| 537 | 20240827 | 102900 | 32290034500 | 115600 | 115600 | 115700 | 115500 | 1322 |
| 538 | 20240827 | 102800 | 32137139400 | 115600 | 115600 | 115600 | 115500 | 457 |
| 539 | 20240827 | 102700 | 32084323300 | 115600 | 115600 | 115700 | 115500 | 450 |
| 540 | 20240827 | 102600 | 32032311400 | 115700 | 115700 | 115800 | 115600 | 666 |
| 541 | 20240827 | 102500 | 31955270200 | 115700 | 115800 | 115900 | 115700 | 195 |
| 542 | 20240827 | 102400 | 31932693600 | 115900 | 115800 | 115900 | 115800 | 445 |
| 543 | 20240827 | 102300 | 31881142200 | 115900 | 115400 | 115900 | 115400 | 1604 |
| 544 | 20240827 | 102200 | 31695809100 | 115400 | 115600 | 115600 | 115400 | 1529 |
| 545 | 20240827 | 102100 | 31519258400 | 115500 | 115700 | 115700 | 115500 | 1065 |
| 546 | 20240827 | 102000 | 31396146900 | 115700 | 115700 | 115700 | 115600 | 780 |
| 547 | 20240827 | 101900 | 31305947800 | 115700 | 115600 | 115700 | 115600 | 414 |
| 548 | 20240827 | 101800 | 31258084000 | 115600 | 115700 | 115700 | 115500 | 704 |
| 549 | 20240827 | 101700 | 31176667800 | 115700 | 115400 | 115900 | 115400 | 780 |
| 550 | 20240827 | 101600 | 31086479900 | 115400 | 115200 | 115500 | 115200 | 1514 |
| 551 | 20240827 | 101500 | 30911860300 | 115100 | 115100 | 115300 | 115000 | 1236 |
| 552 | 20240827 | 101400 | 30769576800 | 115200 | 115100 | 115200 | 115100 | 464 |
| 553 | 20240827 | 101300 | 30716150600 | 115200 | 115000 | 115200 | 114900 | 2754 |
| 554 | 20240827 | 101200 | 30399399800 | 115000 | 115100 | 115100 | 115000 | 838 |
| 555 | 20240827 | 101100 | 30303017400 | 115100 | 115400 | 115400 | 115100 | 2474 |
| 556 | 20240827 | 101000 | 30018043100 | 115400 | 115400 | 115500 | 115300 | 2076 |
| 557 | 20240827 | 100900 | 29778447800 | 115400 | 115600 | 115700 | 115400 | 1386 |
| 558 | 20240827 | 100800 | 29618279700 | 115700 | 115900 | 115900 | 115600 | 652 |
| 559 | 20240827 | 100700 | 29542808500 | 115900 | 115900 | 116000 | 115800 | 509 |
| 560 | 20240827 | 100600 | 29483830500 | 115900 | 115800 | 116000 | 115800 | 361 |
| 561 | 20240827 | 100500 | 29442001700 | 115800 | 115700 | 116200 | 115700 | 741 |
| 562 | 20240827 | 100400 | 29356121900 | 115900 | 116100 | 116100 | 115600 | 1262 |
| 563 | 20240827 | 100300 | 29209903300 | 116100 | 115600 | 116100 | 115600 | 612 |
| 564 | 20240827 | 100200 | 29138999500 | 115600 | 115700 | 115900 | 115500 | 2693 |
| 565 | 20240827 | 100100 | 28827564200 | 115700 | 115800 | 115900 | 115700 | 1038 |
| 566 | 20240827 | 100000 | 28707424700 | 115800 | 116000 | 116200 | 115800 | 4391 |
| 567 | 20240827 | 095900 | 28198449700 | 116200 | 116500 | 116600 | 116100 | 5346 |
| 568 | 20240827 | 095800 | 27576890000 | 116500 | 116200 | 116500 | 116200 | 1693 |
| 569 | 20240827 | 095700 | 27379886200 | 116200 | 116300 | 116300 | 116200 | 1306 |
| 570 | 20240827 | 095600 | 27228103000 | 116200 | 116100 | 116300 | 116100 | 1306 |
| 571 | 20240827 | 095500 | 27076350200 | 116200 | 116800 | 116800 | 116100 | 5025 |
| 572 | 20240827 | 095400 | 26491510800 | 116800 | 116700 | 116800 | 116600 | 5983 |
| 573 | 20240827 | 095300 | 25793137700 | 116700 | 116400 | 116700 | 116400 | 2791 |
| 574 | 20240827 | 095200 | 25467995300 | 116400 | 116500 | 116500 | 116200 | 3102 |
| 575 | 20240827 | 095100 | 25107137600 | 116500 | 116400 | 116700 | 116300 | 7390 |
| 576 | 20240827 | 095000 | 24246312600 | 116400 | 116300 | 116500 | 116200 | 4908 |
| 577 | 20240827 | 094900 | 23675292500 | 116300 | 115700 | 116400 | 115600 | 10057 |
| 578 | 20240827 | 094800 | 22508368600 | 115600 | 115200 | 115700 | 115200 | 5048 |
| 579 | 20240827 | 094700 | 21925547000 | 115200 | 115400 | 115400 | 115200 | 1378 |
| 580 | 20240827 | 094600 | 21766660700 | 115300 | 115300 | 115400 | 115200 | 1298 |
| 581 | 20240827 | 094500 | 21616998500 | 115300 | 115300 | 115300 | 115200 | 1682 |
| 582 | 20240827 | 094400 | 21423086100 | 115200 | 115200 | 115300 | 115100 | 2145 |
| 583 | 20240827 | 094300 | 21175965600 | 115200 | 115200 | 115300 | 115100 | 1485 |
| 584 | 20240827 | 094200 | 21004854400 | 115200 | 115000 | 115200 | 114900 | 941 |
| 585 | 20240827 | 094100 | 20896613900 | 115000 | 114900 | 115000 | 114800 | 461 |
| 586 | 20240827 | 094000 | 20843648700 | 114900 | 114700 | 114900 | 114600 | 1525 |
| 587 | 20240827 | 093900 | 20668687500 | 114600 | 115200 | 115200 | 114600 | 2464 |
| 588 | 20240827 | 093800 | 20385711600 | 115200 | 115100 | 115300 | 115000 | 1449 |
| 589 | 20240827 | 093700 | 20218871200 | 115100 | 115000 | 115200 | 114800 | 4422 |
| 590 | 20240827 | 093600 | 19710235000 | 115000 | 114900 | 115000 | 114800 | 1430 |
| 591 | 20240827 | 093500 | 19545899400 | 114900 | 115000 | 115100 | 114900 | 3904 |
| 592 | 20240827 | 093400 | 19097174200 | 115000 | 115300 | 115400 | 114900 | 4771 |
| 593 | 20240827 | 093300 | 18547668900 | 115300 | 114400 | 115300 | 114400 | 6992 |
| 594 | 20240827 | 093200 | 17745112600 | 114400 | 114300 | 114400 | 114200 | 1807 |
| 595 | 20240827 | 093100 | 17538499300 | 114300 | 114000 | 114300 | 113600 | 3888 |
| 596 | 20240827 | 093000 | 17095003100 | 113900 | 113400 | 113900 | 113400 | 2275 |
| 597 | 20240827 | 092900 | 16836583300 | 113400 | 113500 | 113500 | 113400 | 1914 |
| 598 | 20240827 | 092800 | 16619460300 | 113500 | 113400 | 113500 | 113400 | 781 |
| 599 | 20240827 | 092700 | 16530876400 | 113400 | 113400 | 113600 | 113400 | 1894 |
| 600 | 20240827 | 092600 | 16316036200 | 113400 | 113500 | 113500 | 113300 | 1554 |
| 601 | 20240827 | 092500 | 16139782300 | 113400 | 113600 | 113600 | 113400 | 655 |
| 602 | 20240827 | 092400 | 16065451300 | 113500 | 113500 | 113700 | 113300 | 2043 |
| 603 | 20240827 | 092300 | 15833606200 | 113500 | 113400 | 113600 | 113400 | 1064 |
| 604 | 20240827 | 092200 | 15712815900 | 113400 | 113500 | 113600 | 113300 | 2146 |
| 605 | 20240827 | 092100 | 15469526200 | 113400 | 113300 | 113600 | 113200 | 2011 |
| 606 | 20240827 | 092000 | 15241440700 | 113200 | 113200 | 113300 | 113100 | 1969 |
| 607 | 20240827 | 091900 | 15018572900 | 113200 | 113200 | 113300 | 113100 | 5724 |
| 608 | 20240827 | 091800 | 14370715900 | 113200 | 113200 | 113300 | 113000 | 5558 |
| 609 | 20240827 | 091700 | 13742201800 | 113200 | 113600 | 113600 | 113100 | 2834 |
| 610 | 20240827 | 091600 | 13421062000 | 113700 | 113300 | 113900 | 113100 | 6809 |
| 611 | 20240827 | 091500 | 12647998900 | 113100 | 113300 | 113400 | 113000 | 9321 |
| 612 | 20240827 | 091400 | 11593673800 | 113300 | 113400 | 113400 | 113100 | 5793 |
| 613 | 20240827 | 091300 | 10937714400 | 113200 | 113700 | 113800 | 113100 | 8169 |
| 614 | 20240827 | 091200 | 10011177900 | 113700 | 114200 | 114200 | 113700 | 3299 |
| 615 | 20240827 | 091100 | 9635200500 | 114200 | 114100 | 114400 | 113900 | 4001 |
| 616 | 20240827 | 091000 | 9178725500 | 114200 | 114600 | 114600 | 114000 | 2075 |
| 617 | 20240827 | 090900 | 8941756900 | 114600 | 115000 | 115400 | 114500 | 8838 |
| 618 | 20240827 | 090800 | 7925157800 | 115200 | 114500 | 115200 | 114500 | 3719 |
| 619 | 20240827 | 090700 | 7498413700 | 114500 | 114900 | 115000 | 114300 | 5457 |
| 620 | 20240827 | 090600 | 6871963200 | 114900 | 114100 | 115000 | 114000 | 5188 |
| 621 | 20240827 | 090500 | 6277949900 | 114000 | 113700 | 114200 | 113700 | 2925 |
| 622 | 20240827 | 090400 | 5944765000 | 113700 | 113800 | 113900 | 113600 | 5935 |
| 623 | 20240827 | 090300 | 5269840700 | 113900 | 113800 | 114100 | 113600 | 7396 |
| 624 | 20240827 | 090200 | 4427714300 | 113700 | 114000 | 114100 | 113600 | 9050 |
| 625 | 20240827 | 090100 | 3397059400 | 114000 | 113700 | 114500 | 113500 | 6939 |
| 626 | 20240827 | 090000 | 2606151400 | 113700 | 113200 | 114800 | 113000 | 22904 |