37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 192800 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 31670 |
| 3 | 20241015 | 192700 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 4 | 20241015 | 192600 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 5 | 20241015 | 192500 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 6 | 20241015 | 192400 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 7 | 20241015 | 192300 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 8 | 20241015 | 192200 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 9 | 20241015 | 192100 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 10 | 20241015 | 192000 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 11 | 20241015 | 191900 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 12 | 20241015 | 191800 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 13 | 20241015 | 191700 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 14 | 20241015 | 191600 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 15 | 20241015 | 191500 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 16 | 20241015 | 191400 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 17 | 20241015 | 191300 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 18 | 20241015 | 191200 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 19 | 20241015 | 191100 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 20 | 20241015 | 191000 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 21 | 20241015 | 190900 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 22 | 20241015 | 190800 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 23 | 20241015 | 190700 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 24 | 20241015 | 190600 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 25 | 20241015 | 190500 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 26 | 20241015 | 190400 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 27 | 20241015 | 190300 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 28 | 20241015 | 190200 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 29 | 20241015 | 190100 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 30 | 20241015 | 190000 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 31 | 20241015 | 185900 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 32 | 20241015 | 185800 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 31670 |
| 33 | 20241015 | 185700 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 34 | 20241015 | 185600 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 35 | 20241015 | 185500 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 36 | 20241015 | 185400 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 37 | 20241015 | 185300 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 38 | 20241015 | 185200 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 39 | 20241015 | 185100 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 40 | 20241015 | 185000 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 41 | 20241015 | 184900 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 42 | 20241015 | 184800 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 43 | 20241015 | 184700 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 44 | 20241015 | 184600 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 45 | 20241015 | 184500 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 46 | 20241015 | 184400 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 47 | 20241015 | 184300 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 48 | 20241015 | 184200 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 49 | 20241015 | 184100 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 50 | 20241015 | 184000 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 51 | 20241015 | 183900 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 52 | 20241015 | 183800 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 53 | 20241015 | 183700 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 54 | 20241015 | 183600 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 55 | 20241015 | 183500 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 56 | 20241015 | 183400 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 57 | 20241015 | 183300 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 58 | 20241015 | 183200 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 59 | 20241015 | 183100 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 60 | 20241015 | 183000 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 61 | 20241015 | 182900 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 62 | 20241015 | 182800 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 31670 |
| 63 | 20241015 | 182700 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 64 | 20241015 | 182600 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 65 | 20241015 | 182500 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 66 | 20241015 | 182400 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 67 | 20241015 | 182300 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 68 | 20241015 | 182200 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 69 | 20241015 | 182100 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 70 | 20241015 | 182000 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 71 | 20241015 | 181900 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 72 | 20241015 | 181800 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 73 | 20241015 | 181700 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 74 | 20241015 | 181600 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 75 | 20241015 | 181500 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 76 | 20241015 | 181400 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 77 | 20241015 | 181300 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 78 | 20241015 | 181200 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 79 | 20241015 | 181100 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 80 | 20241015 | 181000 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 81 | 20241015 | 180900 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 82 | 20241015 | 180800 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 83 | 20241015 | 180700 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 84 | 20241015 | 180600 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 85 | 20241015 | 180500 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 86 | 20241015 | 180400 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 87 | 20241015 | 180300 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 88 | 20241015 | 180200 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 89 | 20241015 | 180100 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 90 | 20241015 | 180000 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 91 | 20241015 | 175900 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 92 | 20241015 | 175800 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 31670 |
| 93 | 20241015 | 175700 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 94 | 20241015 | 175600 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 95 | 20241015 | 175500 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 96 | 20241015 | 175400 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 97 | 20241015 | 175300 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 98 | 20241015 | 175200 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 99 | 20241015 | 175100 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 100 | 20241015 | 175000 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 101 | 20241015 | 174900 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 102 | 20241015 | 174800 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 103 | 20241015 | 174700 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 104 | 20241015 | 174600 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 105 | 20241015 | 174500 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 106 | 20241015 | 174400 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 107 | 20241015 | 174300 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 108 | 20241015 | 174200 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 109 | 20241015 | 174100 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 110 | 20241015 | 174000 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 111 | 20241015 | 173900 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 112 | 20241015 | 173800 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 113 | 20241015 | 173700 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 114 | 20241015 | 173600 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 115 | 20241015 | 173500 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 116 | 20241015 | 173400 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 117 | 20241015 | 173300 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 118 | 20241015 | 173200 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 119 | 20241015 | 173100 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 120 | 20241015 | 173000 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 121 | 20241015 | 172900 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 122 | 20241015 | 172800 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 31670 |
| 123 | 20241015 | 172700 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 124 | 20241015 | 172600 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 125 | 20241015 | 172500 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 126 | 20241015 | 172400 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 127 | 20241015 | 172300 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 128 | 20241015 | 172200 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 129 | 20241015 | 172100 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 130 | 20241015 | 172000 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 131 | 20241015 | 171900 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 132 | 20241015 | 171800 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 133 | 20241015 | 171700 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 134 | 20241015 | 171600 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 135 | 20241015 | 171500 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 136 | 20241015 | 171400 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 137 | 20241015 | 171300 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 138 | 20241015 | 171200 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 139 | 20241015 | 171100 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 140 | 20241015 | 171000 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 141 | 20241015 | 170900 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 142 | 20241015 | 170800 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 143 | 20241015 | 170700 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 144 | 20241015 | 170600 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 145 | 20241015 | 170500 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 146 | 20241015 | 170400 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 147 | 20241015 | 170300 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 148 | 20241015 | 170200 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 149 | 20241015 | 170100 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 150 | 20241015 | 170000 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 151 | 20241015 | 165900 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 152 | 20241015 | 165800 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 31670 |
| 153 | 20241015 | 165700 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 154 | 20241015 | 165600 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 155 | 20241015 | 165500 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 156 | 20241015 | 165400 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 157 | 20241015 | 165300 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 158 | 20241015 | 165200 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 159 | 20241015 | 165100 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 160 | 20241015 | 165000 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 161 | 20241015 | 164900 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 162 | 20241015 | 164800 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 163 | 20241015 | 164700 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 164 | 20241015 | 164600 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 165 | 20241015 | 164500 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 166 | 20241015 | 164400 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 167 | 20241015 | 164300 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 168 | 20241015 | 164200 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 169 | 20241015 | 164100 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 170 | 20241015 | 164000 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 171 | 20241015 | 163900 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 172 | 20241015 | 163800 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 173 | 20241015 | 163700 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 174 | 20241015 | 163600 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 175 | 20241015 | 163500 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 176 | 20241015 | 163400 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 177 | 20241015 | 163300 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 178 | 20241015 | 163200 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 179 | 20241015 | 163100 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 180 | 20241015 | 163000 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 181 | 20241015 | 162900 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 182 | 20241015 | 162800 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 31670 |
| 183 | 20241015 | 162700 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 184 | 20241015 | 162600 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 185 | 20241015 | 162500 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 186 | 20241015 | 162400 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 187 | 20241015 | 162300 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 188 | 20241015 | 162200 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 189 | 20241015 | 162100 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 190 | 20241015 | 162000 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 191 | 20241015 | 161900 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 192 | 20241015 | 161800 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 193 | 20241015 | 161700 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 194 | 20241015 | 161600 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 195 | 20241015 | 161500 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 196 | 20241015 | 161400 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 197 | 20241015 | 161300 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 198 | 20241015 | 161200 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 199 | 20241015 | 161100 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 200 | 20241015 | 161000 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 201 | 20241015 | 160900 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 202 | 20241015 | 160800 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 203 | 20241015 | 160700 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 204 | 20241015 | 160600 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 205 | 20241015 | 160500 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 206 | 20241015 | 160400 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 207 | 20241015 | 160300 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 208 | 20241015 | 160200 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 209 | 20241015 | 160100 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 210 | 20241015 | 160000 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 211 | 20241015 | 155900 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 212 | 20241015 | 155800 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 31670 |
| 213 | 20241015 | 155700 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 214 | 20241015 | 155600 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 215 | 20241015 | 155500 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 216 | 20241015 | 155400 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 217 | 20241015 | 155300 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 218 | 20241015 | 155200 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 219 | 20241015 | 155100 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 220 | 20241015 | 155000 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 221 | 20241015 | 154900 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 222 | 20241015 | 154800 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 223 | 20241015 | 154700 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 224 | 20241015 | 154600 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 225 | 20241015 | 154500 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 226 | 20241015 | 154400 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 227 | 20241015 | 154300 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 228 | 20241015 | 154200 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 229 | 20241015 | 154100 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 230 | 20241015 | 154000 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 231 | 20241015 | 153900 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 232 | 20241015 | 153800 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 233 | 20241015 | 153700 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 234 | 20241015 | 153600 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 235 | 20241015 | 153500 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 236 | 20241015 | 153400 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 237 | 20241015 | 153300 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 238 | 20241015 | 153200 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 239 | 20241015 | 153100 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 240 | 20241015 | 153000 | 93945863000 | 112000 | 112000 | 112000 | 112000 | 31670 |
| 241 | 20241015 | 152900 | 90398823000 | 111900 | 111900 | 111900 | 111900 | 0 |
| 242 | 20241015 | 152800 | 90398823000 | 111900 | 111900 | 111900 | 111900 | 0 |
| 243 | 20241015 | 152700 | 90398823000 | 111900 | 111900 | 111900 | 111900 | 0 |
| 244 | 20241015 | 152600 | 90398823000 | 111900 | 111900 | 111900 | 111900 | 0 |
| 245 | 20241015 | 152500 | 90398823000 | 111900 | 111900 | 111900 | 111900 | 0 |
| 246 | 20241015 | 152400 | 90398823000 | 111900 | 111900 | 111900 | 111900 | 0 |
| 247 | 20241015 | 152300 | 90398823000 | 111900 | 111900 | 111900 | 111900 | 0 |
| 248 | 20241015 | 152200 | 90398823000 | 111900 | 111900 | 111900 | 111900 | 0 |
| 249 | 20241015 | 152100 | 90398823000 | 111900 | 111900 | 111900 | 111900 | 0 |
| 250 | 20241015 | 152000 | 90398823000 | 111900 | 111900 | 111900 | 111900 | 0 |
| 251 | 20241015 | 151900 | 90398823000 | 111900 | 111700 | 111900 | 111700 | 1695 |
| 252 | 20241015 | 151800 | 90209289900 | 111800 | 111700 | 111900 | 111700 | 1932 |
| 253 | 20241015 | 151700 | 89993303500 | 111800 | 111700 | 111800 | 111700 | 2451 |
| 254 | 20241015 | 151600 | 89719413700 | 111700 | 111600 | 111800 | 111600 | 1867 |
| 255 | 20241015 | 151500 | 89510863100 | 111600 | 111600 | 111700 | 111500 | 3957 |
| 256 | 20241015 | 151400 | 89069233700 | 111600 | 111500 | 111600 | 111500 | 1085 |
| 257 | 20241015 | 151300 | 88948245500 | 111600 | 111600 | 111600 | 111500 | 1039 |
| 258 | 20241015 | 151200 | 88832341100 | 111600 | 111600 | 111700 | 111500 | 877 |
| 259 | 20241015 | 151100 | 88734468300 | 111600 | 111800 | 111800 | 111600 | 2299 |
| 260 | 20241015 | 151000 | 88477872600 | 111700 | 111800 | 111800 | 111600 | 792 |
| 261 | 20241015 | 150900 | 88389403400 | 111700 | 111700 | 111800 | 111600 | 1632 |
| 262 | 20241015 | 150800 | 88207108200 | 111700 | 111700 | 111800 | 111600 | 2898 |
| 263 | 20241015 | 150700 | 87883344200 | 111700 | 111600 | 111800 | 111600 | 1544 |
| 264 | 20241015 | 150600 | 87710926400 | 111500 | 111500 | 111600 | 111400 | 1008 |
| 265 | 20241015 | 150500 | 87598514000 | 111400 | 111400 | 111500 | 111300 | 1950 |
| 266 | 20241015 | 150400 | 87381258000 | 111300 | 111300 | 111300 | 111200 | 1294 |
| 267 | 20241015 | 150300 | 87237265200 | 111200 | 111300 | 111300 | 111200 | 310 |
| 268 | 20241015 | 150200 | 87202783200 | 111200 | 111200 | 111200 | 111100 | 1398 |
| 269 | 20241015 | 150100 | 87047338300 | 111100 | 111200 | 111200 | 111100 | 680 |
| 270 | 20241015 | 150000 | 86971732000 | 111100 | 111100 | 111200 | 111100 | 909 |
| 271 | 20241015 | 145900 | 86870694100 | 111100 | 111200 | 111300 | 111100 | 1396 |
| 272 | 20241015 | 145800 | 86715560500 | 111200 | 111200 | 111300 | 111100 | 688 |
| 273 | 20241015 | 145700 | 86639029900 | 111100 | 111100 | 111300 | 111100 | 2002 |
| 274 | 20241015 | 145600 | 86416553700 | 111200 | 111100 | 111200 | 111000 | 963 |
| 275 | 20241015 | 145500 | 86309576000 | 111100 | 111300 | 111400 | 111000 | 3563 |
| 276 | 20241015 | 145400 | 85913421400 | 111200 | 111200 | 111300 | 111200 | 1169 |
| 277 | 20241015 | 145300 | 85783408700 | 111200 | 111200 | 111300 | 111100 | 1619 |
| 278 | 20241015 | 145200 | 85603360100 | 111100 | 111100 | 111200 | 111000 | 1608 |
| 279 | 20241015 | 145100 | 85424703700 | 111200 | 111300 | 111300 | 111100 | 2653 |
| 280 | 20241015 | 145000 | 85129886400 | 111200 | 111100 | 111200 | 111100 | 1706 |
| 281 | 20241015 | 144900 | 84940263000 | 111200 | 111100 | 111200 | 111100 | 782 |
| 282 | 20241015 | 144800 | 84853368500 | 111100 | 111100 | 111200 | 111000 | 1667 |
| 283 | 20241015 | 144700 | 84668154500 | 111000 | 111100 | 111100 | 111000 | 1058 |
| 284 | 20241015 | 144600 | 84550668100 | 111100 | 111100 | 111100 | 111000 | 1158 |
| 285 | 20241015 | 144500 | 84422075100 | 111000 | 110900 | 111100 | 110900 | 1124 |
| 286 | 20241015 | 144400 | 84297312300 | 110900 | 110900 | 111100 | 110900 | 1374 |
| 287 | 20241015 | 144300 | 84144841100 | 110900 | 110900 | 111000 | 110900 | 886 |
| 288 | 20241015 | 144200 | 84046576800 | 111000 | 110900 | 111000 | 110900 | 1961 |
| 289 | 20241015 | 144100 | 83829049200 | 111000 | 111000 | 111100 | 110900 | 2223 |
| 290 | 20241015 | 144000 | 83582343300 | 111000 | 111000 | 111100 | 110800 | 2436 |
| 291 | 20241015 | 143900 | 83312084000 | 111100 | 111300 | 111300 | 111000 | 4748 |
| 292 | 20241015 | 143800 | 82784342300 | 111300 | 111300 | 111400 | 111200 | 1824 |
| 293 | 20241015 | 143700 | 82581316200 | 111200 | 111200 | 111400 | 111200 | 1280 |
| 294 | 20241015 | 143600 | 82438895600 | 111300 | 111300 | 111500 | 111200 | 883 |
| 295 | 20241015 | 143500 | 82340612000 | 111200 | 111200 | 111300 | 111000 | 3253 |
| 296 | 20241015 | 143400 | 81978996400 | 111200 | 111000 | 111300 | 110900 | 1644 |
| 297 | 20241015 | 143300 | 81796263400 | 111000 | 110800 | 111100 | 110700 | 3349 |
| 298 | 20241015 | 143200 | 81425091500 | 110800 | 111000 | 111000 | 110600 | 5443 |
| 299 | 20241015 | 143100 | 80822123400 | 110900 | 111200 | 111200 | 110900 | 8709 |
| 300 | 20241015 | 143000 | 79855038000 | 111200 | 111700 | 111700 | 111100 | 11203 |
| 301 | 20241015 | 142900 | 78606453600 | 111700 | 111900 | 111900 | 111700 | 5939 |
| 302 | 20241015 | 142800 | 77942581500 | 111800 | 111800 | 111900 | 111800 | 1589 |
| 303 | 20241015 | 142700 | 77764862900 | 111900 | 111900 | 111900 | 111800 | 1002 |
| 304 | 20241015 | 142600 | 77652808700 | 111800 | 111900 | 111900 | 111800 | 2090 |
| 305 | 20241015 | 142500 | 77419097500 | 111900 | 111900 | 112000 | 111800 | 1725 |
| 306 | 20241015 | 142400 | 77226072100 | 111900 | 111900 | 112000 | 111800 | 1480 |
| 307 | 20241015 | 142300 | 77060457000 | 111900 | 112000 | 112000 | 111900 | 1721 |
| 308 | 20241015 | 142200 | 76867830700 | 112000 | 111900 | 112000 | 111900 | 1495 |
| 309 | 20241015 | 142100 | 76700532300 | 111900 | 112000 | 112000 | 111900 | 1802 |
| 310 | 20241015 | 142000 | 76498859900 | 112000 | 112100 | 112100 | 111900 | 6227 |
| 311 | 20241015 | 141900 | 75801375300 | 112100 | 112200 | 112400 | 112000 | 8230 |
| 312 | 20241015 | 141800 | 74878266000 | 112300 | 112400 | 112400 | 112200 | 4459 |
| 313 | 20241015 | 141700 | 74377681400 | 112400 | 112300 | 112400 | 112300 | 1320 |
| 314 | 20241015 | 141600 | 74229412400 | 112400 | 112400 | 112400 | 112300 | 1159 |
| 315 | 20241015 | 141500 | 74099208500 | 112300 | 112400 | 112500 | 112300 | 3801 |
| 316 | 20241015 | 141400 | 73672272300 | 112500 | 112400 | 112500 | 112300 | 404 |
| 317 | 20241015 | 141300 | 73626851400 | 112500 | 112500 | 112600 | 112400 | 2674 |
| 318 | 20241015 | 141200 | 73326136600 | 112600 | 112600 | 112700 | 112500 | 3683 |
| 319 | 20241015 | 141100 | 72911543100 | 112700 | 112800 | 112800 | 112600 | 3541 |
| 320 | 20241015 | 141000 | 72512651600 | 112800 | 112600 | 112800 | 112600 | 1338 |
| 321 | 20241015 | 140900 | 72361873000 | 112700 | 112600 | 112700 | 112500 | 893 |
| 322 | 20241015 | 140800 | 72261316600 | 112600 | 112600 | 112600 | 112500 | 1049 |
| 323 | 20241015 | 140700 | 72143282000 | 112500 | 112500 | 112600 | 112500 | 1145 |
| 324 | 20241015 | 140600 | 72014402100 | 112500 | 112500 | 112600 | 112400 | 1417 |
| 325 | 20241015 | 140500 | 71854997700 | 112400 | 112400 | 112500 | 112300 | 1291 |
| 326 | 20241015 | 140400 | 71709907600 | 112300 | 112300 | 112400 | 112200 | 1462 |
| 327 | 20241015 | 140300 | 71545755400 | 112200 | 112300 | 112300 | 112200 | 1390 |
| 328 | 20241015 | 140200 | 71389724000 | 112300 | 112300 | 112400 | 112200 | 2716 |
| 329 | 20241015 | 140100 | 71084777700 | 112300 | 112300 | 112300 | 112200 | 1482 |
| 330 | 20241015 | 140000 | 70918415000 | 112300 | 112300 | 112400 | 112200 | 1981 |
| 331 | 20241015 | 135900 | 70695942900 | 112400 | 112400 | 112400 | 112300 | 1436 |
| 332 | 20241015 | 135800 | 70534623000 | 112400 | 112400 | 112500 | 112300 | 2157 |
| 333 | 20241015 | 135700 | 70292362900 | 112300 | 112300 | 112400 | 112200 | 2860 |
| 334 | 20241015 | 135600 | 69971239000 | 112300 | 112600 | 112600 | 112300 | 5410 |
| 335 | 20241015 | 135500 | 69362838500 | 112500 | 112500 | 112600 | 112500 | 1932 |
| 336 | 20241015 | 135400 | 69145471500 | 112600 | 112700 | 112700 | 112500 | 2257 |
| 337 | 20241015 | 135300 | 68891299400 | 112700 | 112600 | 112700 | 112600 | 940 |
| 338 | 20241015 | 135200 | 68785444000 | 112600 | 112700 | 112800 | 112600 | 1957 |
| 339 | 20241015 | 135100 | 68564972100 | 112700 | 112700 | 112800 | 112600 | 1374 |
| 340 | 20241015 | 135000 | 68410143100 | 112600 | 112700 | 112800 | 112600 | 1613 |
| 341 | 20241015 | 134900 | 68228418600 | 112800 | 112700 | 112800 | 112700 | 1666 |
| 342 | 20241015 | 134800 | 68040639400 | 112700 | 112900 | 112900 | 112700 | 4252 |
| 343 | 20241015 | 134700 | 67561165900 | 112900 | 113100 | 113100 | 112800 | 10172 |
| 344 | 20241015 | 134600 | 66412155800 | 113000 | 113200 | 113200 | 113000 | 3690 |
| 345 | 20241015 | 134500 | 65994821700 | 113200 | 113200 | 113300 | 113100 | 7896 |
| 346 | 20241015 | 134400 | 65101033400 | 113200 | 113500 | 113600 | 113200 | 10317 |
| 347 | 20241015 | 134300 | 63931073200 | 113600 | 113600 | 113600 | 113500 | 371 |
| 348 | 20241015 | 134200 | 63888939200 | 113600 | 113500 | 113600 | 113500 | 401 |
| 349 | 20241015 | 134100 | 63843404000 | 113500 | 113700 | 113700 | 113500 | 552 |
| 350 | 20241015 | 134000 | 63780710500 | 113600 | 113600 | 113700 | 113500 | 869 |
| 351 | 20241015 | 133900 | 63682032900 | 113500 | 113600 | 113700 | 113500 | 1225 |
| 352 | 20241015 | 133800 | 63542871700 | 113700 | 113700 | 113800 | 113600 | 522 |
| 353 | 20241015 | 133700 | 63483504900 | 113700 | 113600 | 113800 | 113600 | 900 |
| 354 | 20241015 | 133600 | 63381192800 | 113700 | 113700 | 113700 | 113500 | 2583 |
| 355 | 20241015 | 133500 | 63087812500 | 113700 | 113600 | 113700 | 113600 | 664 |
| 356 | 20241015 | 133400 | 63012335100 | 113700 | 113500 | 113700 | 113500 | 1139 |
| 357 | 20241015 | 133300 | 62882949600 | 113600 | 113600 | 113600 | 113500 | 2414 |
| 358 | 20241015 | 133200 | 62608868100 | 113500 | 113300 | 113600 | 113300 | 1385 |
| 359 | 20241015 | 133100 | 62451767700 | 113400 | 113400 | 113400 | 113300 | 2320 |
| 360 | 20241015 | 133000 | 62188701100 | 113400 | 113400 | 113400 | 113300 | 687 |
| 361 | 20241015 | 132900 | 62110810100 | 113300 | 113400 | 113400 | 113300 | 906 |
| 362 | 20241015 | 132800 | 62008102800 | 113400 | 113300 | 113400 | 113300 | 3860 |
| 363 | 20241015 | 132700 | 61570498600 | 113300 | 113300 | 113400 | 113300 | 1908 |
| 364 | 20241015 | 132600 | 61354319000 | 113300 | 113400 | 113400 | 113300 | 850 |
| 365 | 20241015 | 132500 | 61257996100 | 113400 | 113400 | 113500 | 113300 | 2853 |
| 366 | 20241015 | 132400 | 60934501500 | 113500 | 113500 | 113600 | 113400 | 3654 |
| 367 | 20241015 | 132300 | 60519760400 | 113600 | 113700 | 113700 | 113500 | 5711 |
| 368 | 20241015 | 132200 | 59871060100 | 113600 | 113700 | 113700 | 113600 | 393 |
| 369 | 20241015 | 132100 | 59826386100 | 113700 | 113700 | 113700 | 113600 | 349 |
| 370 | 20241015 | 132000 | 59786724800 | 113600 | 113600 | 113700 | 113600 | 540 |
| 371 | 20241015 | 131900 | 59725375900 | 113600 | 113700 | 113700 | 113600 | 654 |
| 372 | 20241015 | 131800 | 59651068900 | 113700 | 113700 | 113800 | 113600 | 1065 |
| 373 | 20241015 | 131700 | 59529986700 | 113800 | 113700 | 113800 | 113700 | 900 |
| 374 | 20241015 | 131600 | 59427656300 | 113700 | 113800 | 113800 | 113700 | 226 |
| 375 | 20241015 | 131500 | 59401953100 | 113700 | 113700 | 113800 | 113700 | 693 |
| 376 | 20241015 | 131400 | 59323121100 | 113700 | 113700 | 113800 | 113700 | 1570 |
| 377 | 20241015 | 131300 | 59144560700 | 113700 | 113700 | 113800 | 113700 | 335 |
| 378 | 20241015 | 131200 | 59106468500 | 113800 | 113800 | 113900 | 113800 | 380 |
| 379 | 20241015 | 131100 | 59063223100 | 113900 | 113900 | 113900 | 113800 | 496 |
| 380 | 20241015 | 131000 | 59006767100 | 113900 | 113900 | 113900 | 113800 | 384 |
| 381 | 20241015 | 130900 | 58963062800 | 113800 | 113800 | 113900 | 113800 | 896 |
| 382 | 20241015 | 130800 | 58861096800 | 113800 | 113900 | 113900 | 113800 | 352 |
| 383 | 20241015 | 130700 | 58821030100 | 113900 | 113900 | 114000 | 113800 | 1488 |
| 384 | 20241015 | 130600 | 58651549400 | 113900 | 114000 | 114000 | 113900 | 212 |
| 385 | 20241015 | 130500 | 58627401100 | 114000 | 114000 | 114100 | 113900 | 1427 |
| 386 | 20241015 | 130400 | 58464726100 | 114100 | 114000 | 114100 | 114000 | 229 |
| 387 | 20241015 | 130300 | 58438614500 | 114000 | 113900 | 114000 | 113900 | 545 |
| 388 | 20241015 | 130200 | 58376493700 | 113900 | 114000 | 114100 | 113900 | 1079 |
| 389 | 20241015 | 130100 | 58253534800 | 114000 | 114100 | 114100 | 113900 | 1952 |
| 390 | 20241015 | 130000 | 58031004200 | 114100 | 114100 | 114100 | 114000 | 202 |
| 391 | 20241015 | 125900 | 58007968300 | 114100 | 114000 | 114200 | 114000 | 284 |
| 392 | 20241015 | 125800 | 57975575400 | 114100 | 114100 | 114100 | 114000 | 416 |
| 393 | 20241015 | 125700 | 57928117200 | 114000 | 114100 | 114100 | 114000 | 298 |
| 394 | 20241015 | 125600 | 57894122700 | 114100 | 114100 | 114100 | 114000 | 880 |
| 395 | 20241015 | 125500 | 57793760100 | 114100 | 114100 | 114100 | 114000 | 637 |
| 396 | 20241015 | 125400 | 57721122600 | 114100 | 114000 | 114100 | 114000 | 473 |
| 397 | 20241015 | 125300 | 57667174600 | 114000 | 114100 | 114100 | 114000 | 395 |
| 398 | 20241015 | 125200 | 57622138100 | 114100 | 114000 | 114100 | 114000 | 1041 |
| 399 | 20241015 | 125100 | 57503387800 | 114000 | 114200 | 114200 | 114000 | 434 |
| 400 | 20241015 | 125000 | 57453868800 | 114100 | 114100 | 114200 | 114100 | 226 |
| 401 | 20241015 | 124900 | 57428079000 | 114100 | 114100 | 114200 | 114100 | 659 |
| 402 | 20241015 | 124800 | 57352839800 | 114100 | 114100 | 114200 | 114000 | 383 |
| 403 | 20241015 | 124700 | 57309142000 | 114100 | 114100 | 114100 | 114000 | 305 |
| 404 | 20241015 | 124600 | 57274349800 | 114100 | 114100 | 114200 | 114000 | 744 |
| 405 | 20241015 | 124500 | 57189417800 | 114100 | 114200 | 114200 | 114100 | 1025 |
| 406 | 20241015 | 124400 | 57072464700 | 114100 | 114100 | 114200 | 114100 | 1057 |
| 407 | 20241015 | 124300 | 56951851200 | 114100 | 114200 | 114200 | 114100 | 314 |
| 408 | 20241015 | 124200 | 56916015400 | 114100 | 114100 | 114200 | 114100 | 191 |
| 409 | 20241015 | 124100 | 56894213000 | 114100 | 114200 | 114200 | 114100 | 644 |
| 410 | 20241015 | 124000 | 56820722000 | 114200 | 114200 | 114200 | 114100 | 290 |
| 411 | 20241015 | 123900 | 56787617000 | 114200 | 114200 | 114200 | 114100 | 178 |
| 412 | 20241015 | 123800 | 56767298800 | 114100 | 114100 | 114200 | 114100 | 284 |
| 413 | 20241015 | 123700 | 56734883400 | 114100 | 114200 | 114200 | 114100 | 237 |
| 414 | 20241015 | 123600 | 56707821000 | 114200 | 114300 | 114300 | 114200 | 767 |
| 415 | 20241015 | 123500 | 56620229500 | 114200 | 114300 | 114300 | 114200 | 393 |
| 416 | 20241015 | 123400 | 56575335700 | 114300 | 114200 | 114300 | 114200 | 372 |
| 417 | 20241015 | 123300 | 56532829000 | 114200 | 114200 | 114200 | 114100 | 1088 |
| 418 | 20241015 | 123200 | 56408631900 | 114200 | 114200 | 114200 | 114100 | 562 |
| 419 | 20241015 | 123100 | 56344473800 | 114200 | 114200 | 114200 | 114100 | 185 |
| 420 | 20241015 | 123000 | 56323359400 | 114100 | 114100 | 114200 | 114100 | 209 |
| 421 | 20241015 | 122900 | 56299505700 | 114200 | 114100 | 114200 | 114100 | 224 |
| 422 | 20241015 | 122800 | 56273933200 | 114100 | 114100 | 114200 | 114100 | 906 |
| 423 | 20241015 | 122700 | 56170555300 | 114100 | 114200 | 114200 | 114100 | 308 |
| 424 | 20241015 | 122600 | 56135395700 | 114200 | 114200 | 114200 | 114100 | 436 |
| 425 | 20241015 | 122500 | 56085608300 | 114200 | 114200 | 114200 | 114100 | 432 |
| 426 | 20241015 | 122400 | 56036297500 | 114100 | 114100 | 114200 | 114000 | 1043 |
| 427 | 20241015 | 122300 | 55917286700 | 114100 | 114100 | 114200 | 114000 | 500 |
| 428 | 20241015 | 122200 | 55860229200 | 114100 | 114100 | 114100 | 114000 | 327 |
| 429 | 20241015 | 122100 | 55822924000 | 114100 | 114100 | 114100 | 114000 | 584 |
| 430 | 20241015 | 122000 | 55756337700 | 114000 | 114200 | 114200 | 114000 | 973 |
| 431 | 20241015 | 121900 | 55645310900 | 114100 | 114200 | 114300 | 114100 | 1276 |
| 432 | 20241015 | 121800 | 55499683100 | 114300 | 114200 | 114300 | 114100 | 463 |
| 433 | 20241015 | 121700 | 55446822700 | 114200 | 114200 | 114200 | 114100 | 467 |
| 434 | 20241015 | 121600 | 55393525900 | 114200 | 114100 | 114200 | 114000 | 495 |
| 435 | 20241015 | 121500 | 55337048400 | 114100 | 114200 | 114300 | 114000 | 1552 |
| 436 | 20241015 | 121400 | 55159942800 | 114300 | 114200 | 114300 | 114100 | 602 |
| 437 | 20241015 | 121300 | 55091191900 | 114100 | 114100 | 114200 | 114100 | 355 |
| 438 | 20241015 | 121200 | 55050665500 | 114100 | 114200 | 114300 | 114100 | 476 |
| 439 | 20241015 | 121100 | 54996306100 | 114100 | 114200 | 114200 | 114100 | 104 |
| 440 | 20241015 | 121000 | 54984433100 | 114200 | 114200 | 114200 | 114100 | 353 |
| 441 | 20241015 | 120900 | 54944137800 | 114200 | 114300 | 114300 | 114100 | 650 |
| 442 | 20241015 | 120800 | 54869944000 | 114200 | 114400 | 114400 | 114200 | 318 |
| 443 | 20241015 | 120700 | 54833596700 | 114400 | 114400 | 114500 | 114300 | 258 |
| 444 | 20241015 | 120600 | 54804094800 | 114300 | 114500 | 114500 | 114300 | 3007 |
| 445 | 20241015 | 120500 | 54459824400 | 114400 | 114400 | 114400 | 114300 | 462 |
| 446 | 20241015 | 120400 | 54406988500 | 114400 | 114400 | 114400 | 114200 | 746 |
| 447 | 20241015 | 120300 | 54321730900 | 114300 | 114200 | 114300 | 114200 | 2411 |
| 448 | 20241015 | 120200 | 54046155000 | 114300 | 114200 | 114300 | 114100 | 858 |
| 449 | 20241015 | 120100 | 53948162300 | 114100 | 114200 | 114200 | 114100 | 318 |
| 450 | 20241015 | 120000 | 53911859200 | 114200 | 114200 | 114200 | 114100 | 194 |
| 451 | 20241015 | 115900 | 53889722900 | 114200 | 114100 | 114200 | 114100 | 547 |
| 452 | 20241015 | 115800 | 53827304000 | 114100 | 114100 | 114100 | 114000 | 731 |
| 453 | 20241015 | 115700 | 53743912600 | 114000 | 114000 | 114100 | 114000 | 1352 |
| 454 | 20241015 | 115600 | 53589759000 | 114100 | 114200 | 114200 | 114100 | 1657 |
| 455 | 20241015 | 115500 | 53400686200 | 114200 | 114200 | 114300 | 114200 | 948 |
| 456 | 20241015 | 115400 | 53292414100 | 114300 | 114200 | 114300 | 114100 | 476 |
| 457 | 20241015 | 115300 | 53238055600 | 114200 | 114100 | 114200 | 114100 | 326 |
| 458 | 20241015 | 115200 | 53200836000 | 114200 | 114200 | 114300 | 114100 | 1523 |
| 459 | 20241015 | 115100 | 53026905900 | 114300 | 114400 | 114400 | 114200 | 409 |
| 460 | 20241015 | 115000 | 52980167800 | 114300 | 114300 | 114400 | 114300 | 526 |
| 461 | 20241015 | 114900 | 52920045900 | 114300 | 114500 | 114500 | 114300 | 2678 |
| 462 | 20241015 | 114800 | 52613716100 | 114500 | 114500 | 114500 | 114400 | 254 |
| 463 | 20241015 | 114700 | 52584633900 | 114500 | 114400 | 114500 | 114400 | 232 |
| 464 | 20241015 | 114600 | 52558087600 | 114500 | 114600 | 114600 | 114400 | 477 |
| 465 | 20241015 | 114500 | 52503507200 | 114400 | 114400 | 114600 | 114400 | 345 |
| 466 | 20241015 | 114400 | 52464008300 | 114500 | 114400 | 114500 | 114300 | 597 |
| 467 | 20241015 | 114300 | 52395672100 | 114400 | 114400 | 114500 | 114400 | 1253 |
| 468 | 20241015 | 114200 | 52252304300 | 114400 | 114300 | 114500 | 114300 | 548 |
| 469 | 20241015 | 114100 | 52189618900 | 114300 | 114400 | 114400 | 114300 | 226 |
| 470 | 20241015 | 114000 | 52163775400 | 114400 | 114400 | 114400 | 114300 | 233 |
| 471 | 20241015 | 113900 | 52137134600 | 114400 | 114400 | 114400 | 114300 | 231 |
| 472 | 20241015 | 113800 | 52110711800 | 114300 | 114300 | 114400 | 114200 | 506 |
| 473 | 20241015 | 113700 | 52052875700 | 114300 | 114200 | 114300 | 114200 | 429 |
| 474 | 20241015 | 113600 | 52003846700 | 114200 | 114300 | 114300 | 114200 | 752 |
| 475 | 20241015 | 113500 | 51917952700 | 114200 | 114300 | 114400 | 114200 | 537 |
| 476 | 20241015 | 113400 | 51856573800 | 114300 | 114300 | 114400 | 114300 | 1098 |
| 477 | 20241015 | 113300 | 51731067900 | 114400 | 114400 | 114500 | 114300 | 845 |
| 478 | 20241015 | 113200 | 51634411500 | 114500 | 114500 | 114500 | 114400 | 351 |
| 479 | 20241015 | 113100 | 51594248700 | 114500 | 114600 | 114600 | 114400 | 3009 |
| 480 | 20241015 | 113000 | 51249723000 | 114600 | 114700 | 114800 | 114500 | 2541 |
| 481 | 20241015 | 112900 | 50958406800 | 114700 | 114700 | 114800 | 114700 | 763 |
| 482 | 20241015 | 112800 | 50870870400 | 114700 | 114700 | 114800 | 114600 | 537 |
| 483 | 20241015 | 112700 | 50809272300 | 114700 | 114700 | 114800 | 114600 | 611 |
| 484 | 20241015 | 112600 | 50739183300 | 114700 | 114700 | 114700 | 114600 | 826 |
| 485 | 20241015 | 112500 | 50644478400 | 114600 | 114600 | 114700 | 114600 | 1660 |
| 486 | 20241015 | 112400 | 50454152200 | 114600 | 114600 | 114700 | 114600 | 622 |
| 487 | 20241015 | 112300 | 50382851900 | 114600 | 114700 | 114800 | 114500 | 1445 |
| 488 | 20241015 | 112200 | 50217189500 | 114800 | 114800 | 114900 | 114700 | 1120 |
| 489 | 20241015 | 112100 | 50088638900 | 114800 | 114600 | 114800 | 114500 | 2168 |
| 490 | 20241015 | 112000 | 49840036900 | 114600 | 114700 | 114700 | 114500 | 1182 |
| 491 | 20241015 | 111900 | 49704591200 | 114700 | 114800 | 114800 | 114600 | 1731 |
| 492 | 20241015 | 111800 | 49506025300 | 114800 | 114800 | 115000 | 114700 | 8324 |
| 493 | 20241015 | 111700 | 48549986900 | 114800 | 114700 | 114800 | 114600 | 3132 |
| 494 | 20241015 | 111600 | 48190627600 | 114600 | 114500 | 114700 | 114400 | 3575 |
| 495 | 20241015 | 111500 | 47781172200 | 114500 | 114400 | 114500 | 114400 | 1268 |
| 496 | 20241015 | 111400 | 47636072600 | 114300 | 114400 | 114500 | 114300 | 1116 |
| 497 | 20241015 | 111300 | 47508398000 | 114400 | 114400 | 114400 | 114300 | 1667 |
| 498 | 20241015 | 111200 | 47317733900 | 114400 | 114400 | 114400 | 114300 | 738 |
| 499 | 20241015 | 111100 | 47233359100 | 114400 | 114400 | 114400 | 114300 | 596 |
| 500 | 20241015 | 111000 | 47165211400 | 114300 | 114400 | 114400 | 114300 | 1156 |
| 501 | 20241015 | 110900 | 47033071600 | 114400 | 114400 | 114400 | 114300 | 571 |
| 502 | 20241015 | 110800 | 46967760500 | 114300 | 114300 | 114400 | 114200 | 654 |
| 503 | 20241015 | 110700 | 46893008500 | 114300 | 114400 | 114400 | 114200 | 885 |
| 504 | 20241015 | 110600 | 46791888600 | 114400 | 114200 | 114400 | 114200 | 638 |
| 505 | 20241015 | 110500 | 46718946100 | 114300 | 114200 | 114300 | 114200 | 1733 |
| 506 | 20241015 | 110400 | 46520878600 | 114300 | 114300 | 114300 | 114100 | 827 |
| 507 | 20241015 | 110300 | 46426433600 | 114300 | 114300 | 114400 | 114200 | 1712 |
| 508 | 20241015 | 110200 | 46230704900 | 114300 | 114100 | 114400 | 114000 | 4748 |
| 509 | 20241015 | 110100 | 45688291200 | 114100 | 114100 | 114100 | 114000 | 1078 |
| 510 | 20241015 | 110000 | 45565320600 | 114000 | 114000 | 114100 | 113900 | 1074 |
| 511 | 20241015 | 105900 | 45442896000 | 114000 | 113800 | 114000 | 113800 | 540 |
| 512 | 20241015 | 105800 | 45381380400 | 113900 | 113900 | 113900 | 113800 | 995 |
| 513 | 20241015 | 105700 | 45268096800 | 113800 | 113900 | 113900 | 113800 | 1534 |
| 514 | 20241015 | 105600 | 45093501300 | 113900 | 114000 | 114000 | 113800 | 1791 |
| 515 | 20241015 | 105500 | 44889500500 | 113900 | 114100 | 114100 | 113900 | 2177 |
| 516 | 20241015 | 105400 | 44641365100 | 114100 | 114000 | 114100 | 113900 | 526 |
| 517 | 20241015 | 105300 | 44581401200 | 114000 | 114000 | 114100 | 113900 | 800 |
| 518 | 20241015 | 105200 | 44490223100 | 114000 | 114000 | 114000 | 113900 | 433 |
| 519 | 20241015 | 105100 | 44440869500 | 113900 | 114100 | 114100 | 113900 | 2427 |
| 520 | 20241015 | 105000 | 44164204800 | 114100 | 114100 | 114100 | 114000 | 701 |
| 521 | 20241015 | 104900 | 44084224600 | 114100 | 114100 | 114200 | 114100 | 1050 |
| 522 | 20241015 | 104800 | 43964407500 | 114100 | 114200 | 114200 | 114100 | 698 |
| 523 | 20241015 | 104700 | 43884696400 | 114200 | 114200 | 114200 | 114100 | 226 |
| 524 | 20241015 | 104600 | 43858889000 | 114200 | 114200 | 114200 | 114100 | 438 |
| 525 | 20241015 | 104500 | 43808900400 | 114200 | 114200 | 114200 | 114100 | 987 |
| 526 | 20241015 | 104400 | 43696211700 | 114200 | 114200 | 114200 | 114100 | 598 |
| 527 | 20241015 | 104300 | 43627921900 | 114200 | 114100 | 114200 | 114000 | 451 |
| 528 | 20241015 | 104200 | 43576449100 | 114100 | 114200 | 114200 | 114000 | 1584 |
| 529 | 20241015 | 104100 | 43395697500 | 114200 | 114200 | 114200 | 114100 | 1078 |
| 530 | 20241015 | 104000 | 43272590700 | 114100 | 114100 | 114200 | 114000 | 1252 |
| 531 | 20241015 | 103900 | 43129729800 | 114000 | 114000 | 114100 | 114000 | 858 |
| 532 | 20241015 | 103800 | 43031888000 | 113900 | 114000 | 114100 | 113900 | 1043 |
| 533 | 20241015 | 103700 | 42912977200 | 114000 | 113900 | 114000 | 113900 | 1252 |
| 534 | 20241015 | 103600 | 42770254600 | 113900 | 113900 | 114000 | 113800 | 1006 |
| 535 | 20241015 | 103500 | 42655670600 | 113900 | 113700 | 113900 | 113700 | 1623 |
| 536 | 20241015 | 103400 | 42470989800 | 113700 | 113600 | 113800 | 113600 | 1242 |
| 537 | 20241015 | 103300 | 42329778000 | 113600 | 113700 | 113700 | 113600 | 532 |
| 538 | 20241015 | 103200 | 42269334000 | 113700 | 113600 | 113700 | 113600 | 668 |
| 539 | 20241015 | 103100 | 42193433400 | 113600 | 113700 | 113700 | 113600 | 485 |
| 540 | 20241015 | 103000 | 42138335500 | 113600 | 113600 | 113700 | 113600 | 319 |
| 541 | 20241015 | 102900 | 42102083800 | 113500 | 113600 | 113700 | 113500 | 795 |
| 542 | 20241015 | 102800 | 42011770000 | 113600 | 113700 | 113700 | 113600 | 783 |
| 543 | 20241015 | 102700 | 41922806300 | 113700 | 113700 | 113700 | 113600 | 291 |
| 544 | 20241015 | 102600 | 41889729900 | 113600 | 113900 | 113900 | 113600 | 1157 |
| 545 | 20241015 | 102500 | 41758121200 | 113800 | 113800 | 113900 | 113800 | 456 |
| 546 | 20241015 | 102400 | 41706226600 | 113800 | 113900 | 113900 | 113800 | 1573 |
| 547 | 20241015 | 102300 | 41527106000 | 113900 | 114000 | 114000 | 113900 | 688 |
| 548 | 20241015 | 102200 | 41448674300 | 113900 | 113900 | 114100 | 113900 | 510 |
| 549 | 20241015 | 102100 | 41390548900 | 113900 | 114100 | 114200 | 113900 | 554 |
| 550 | 20241015 | 102000 | 41327404500 | 114000 | 114100 | 114200 | 114000 | 2068 |
| 551 | 20241015 | 101900 | 41091575400 | 114100 | 114000 | 114200 | 114000 | 1295 |
| 552 | 20241015 | 101800 | 40943813400 | 114000 | 114000 | 114100 | 114000 | 785 |
| 553 | 20241015 | 101700 | 40854294100 | 114100 | 113900 | 114100 | 113900 | 1243 |
| 554 | 20241015 | 101600 | 40712576700 | 113900 | 113900 | 114000 | 113800 | 710 |
| 555 | 20241015 | 101500 | 40631706800 | 113900 | 113800 | 113900 | 113800 | 787 |
| 556 | 20241015 | 101400 | 40542116200 | 113900 | 113800 | 113900 | 113700 | 778 |
| 557 | 20241015 | 101300 | 40453584000 | 113800 | 113600 | 113800 | 113600 | 628 |
| 558 | 20241015 | 101200 | 40382159300 | 113600 | 113500 | 113700 | 113500 | 753 |
| 559 | 20241015 | 101100 | 40296620800 | 113600 | 113400 | 113600 | 113300 | 1033 |
| 560 | 20241015 | 101000 | 40179463300 | 113300 | 113300 | 113400 | 113200 | 3747 |
| 561 | 20241015 | 100900 | 39754724700 | 113400 | 113300 | 113400 | 113200 | 1485 |
| 562 | 20241015 | 100800 | 39586440800 | 113300 | 113500 | 113700 | 113200 | 9258 |
| 563 | 20241015 | 100700 | 38537164800 | 113500 | 113500 | 113600 | 113500 | 1150 |
| 564 | 20241015 | 100600 | 38406577900 | 113500 | 113900 | 113900 | 113400 | 12811 |
| 565 | 20241015 | 100500 | 36951822700 | 113900 | 113900 | 114000 | 113800 | 991 |
| 566 | 20241015 | 100400 | 36839009600 | 113900 | 113900 | 114000 | 113800 | 446 |
| 567 | 20241015 | 100300 | 36788217500 | 113900 | 113800 | 114000 | 113800 | 589 |
| 568 | 20241015 | 100200 | 36721125000 | 113800 | 113900 | 114000 | 113800 | 939 |
| 569 | 20241015 | 100100 | 36614215900 | 113800 | 114000 | 114100 | 113800 | 3621 |
| 570 | 20241015 | 100000 | 36201839400 | 114200 | 114000 | 114300 | 113900 | 1436 |
| 571 | 20241015 | 095900 | 36038008100 | 114000 | 113900 | 114000 | 113800 | 1470 |
| 572 | 20241015 | 095800 | 35870522100 | 113900 | 113900 | 113900 | 113800 | 888 |
| 573 | 20241015 | 095700 | 35769406000 | 113900 | 113900 | 114000 | 113800 | 2375 |
| 574 | 20241015 | 095600 | 35498981700 | 113900 | 114100 | 114100 | 113900 | 730 |
| 575 | 20241015 | 095500 | 35415789700 | 114000 | 114100 | 114100 | 114000 | 844 |
| 576 | 20241015 | 095400 | 35319545600 | 114100 | 113800 | 114100 | 113800 | 901 |
| 577 | 20241015 | 095300 | 35216879200 | 113900 | 114100 | 114200 | 113800 | 4877 |
| 578 | 20241015 | 095200 | 34661025200 | 114100 | 114300 | 114400 | 114100 | 3524 |
| 579 | 20241015 | 095100 | 34258672500 | 114300 | 114100 | 114300 | 114000 | 1123 |
| 580 | 20241015 | 095000 | 34130412700 | 114000 | 114000 | 114100 | 113900 | 1365 |
| 581 | 20241015 | 094900 | 33974779100 | 114000 | 113900 | 114000 | 113800 | 1806 |
| 582 | 20241015 | 094800 | 33769060200 | 113800 | 113600 | 113900 | 113500 | 6716 |
| 583 | 20241015 | 094700 | 33006158400 | 113600 | 113800 | 113900 | 113600 | 6365 |
| 584 | 20241015 | 094600 | 32282515500 | 113800 | 114100 | 114100 | 113800 | 5294 |
| 585 | 20241015 | 094500 | 31679796100 | 114000 | 114000 | 114100 | 114000 | 874 |
| 586 | 20241015 | 094400 | 31580142600 | 114000 | 114400 | 114400 | 113900 | 8004 |
| 587 | 20241015 | 094300 | 30667151300 | 114400 | 114400 | 114500 | 114200 | 1529 |
| 588 | 20241015 | 094200 | 30492266700 | 114400 | 114500 | 114600 | 114200 | 4692 |
| 589 | 20241015 | 094100 | 29955932100 | 114500 | 114500 | 114600 | 114500 | 2585 |
| 590 | 20241015 | 094000 | 29659842800 | 114500 | 114400 | 114500 | 114300 | 1916 |
| 591 | 20241015 | 093900 | 29440627400 | 114400 | 114100 | 114400 | 114100 | 1883 |
| 592 | 20241015 | 093800 | 29225554500 | 114200 | 114100 | 114200 | 114100 | 1696 |
| 593 | 20241015 | 093700 | 29032010800 | 114100 | 114200 | 114300 | 114100 | 1205 |
| 594 | 20241015 | 093600 | 28894434400 | 114200 | 114300 | 114300 | 114200 | 2428 |
| 595 | 20241015 | 093500 | 28617141500 | 114300 | 114300 | 114400 | 114200 | 934 |
| 596 | 20241015 | 093400 | 28510380700 | 114300 | 114300 | 114400 | 114200 | 920 |
| 597 | 20241015 | 093300 | 28405222400 | 114300 | 114700 | 114800 | 114300 | 2375 |
| 598 | 20241015 | 093200 | 28133156600 | 114700 | 114600 | 114800 | 114600 | 1085 |
| 599 | 20241015 | 093100 | 28008752800 | 114600 | 114600 | 114600 | 114500 | 1495 |
| 600 | 20241015 | 093000 | 27837509300 | 114600 | 114500 | 114600 | 114400 | 1912 |
| 601 | 20241015 | 092900 | 27618568100 | 114500 | 114300 | 114600 | 114200 | 1740 |
| 602 | 20241015 | 092800 | 27419499900 | 114300 | 114100 | 114300 | 114000 | 3346 |
| 603 | 20241015 | 092700 | 27037518600 | 114100 | 114200 | 114200 | 114100 | 1081 |
| 604 | 20241015 | 092600 | 26914138800 | 114200 | 114200 | 114200 | 114000 | 2300 |
| 605 | 20241015 | 092500 | 26651675300 | 114100 | 114000 | 114200 | 114000 | 1695 |
| 606 | 20241015 | 092400 | 26458307900 | 114000 | 114000 | 114100 | 113900 | 2219 |
| 607 | 20241015 | 092300 | 26205336100 | 114000 | 114200 | 114200 | 113800 | 11327 |
| 608 | 20241015 | 092200 | 24914580100 | 114200 | 114100 | 114200 | 114000 | 2563 |
| 609 | 20241015 | 092100 | 24622085400 | 114200 | 114400 | 114400 | 114100 | 9284 |
| 610 | 20241015 | 092000 | 23561621200 | 114400 | 114100 | 114500 | 114100 | 1123 |
| 611 | 20241015 | 091900 | 23433248900 | 114100 | 114700 | 115000 | 114100 | 9439 |
| 612 | 20241015 | 091800 | 22352715300 | 114800 | 114600 | 114800 | 114500 | 3334 |
| 613 | 20241015 | 091700 | 21970728400 | 114500 | 114600 | 114700 | 114400 | 4236 |
| 614 | 20241015 | 091600 | 21485493000 | 114500 | 114800 | 114800 | 114500 | 2669 |
| 615 | 20241015 | 091500 | 21179586200 | 114600 | 114800 | 114800 | 114300 | 6341 |
| 616 | 20241015 | 091400 | 20453633000 | 114600 | 114800 | 115200 | 114600 | 4243 |
| 617 | 20241015 | 091300 | 19966477000 | 114800 | 114700 | 114900 | 114600 | 2892 |
| 618 | 20241015 | 091200 | 19634663900 | 114700 | 114600 | 114800 | 114300 | 8177 |
| 619 | 20241015 | 091100 | 18698461000 | 114500 | 115400 | 115500 | 114500 | 12613 |
| 620 | 20241015 | 091000 | 17248623000 | 115300 | 115500 | 115500 | 115300 | 2900 |
| 621 | 20241015 | 090900 | 16913951100 | 115500 | 115700 | 115700 | 115500 | 4040 |
| 622 | 20241015 | 090800 | 16446875900 | 115700 | 115100 | 115700 | 115000 | 8244 |
| 623 | 20241015 | 090700 | 15497493600 | 115000 | 115400 | 115400 | 115000 | 8929 |
| 624 | 20241015 | 090600 | 14468907500 | 115400 | 115600 | 115700 | 115400 | 12076 |
| 625 | 20241015 | 090500 | 13073552200 | 115600 | 115900 | 115900 | 115600 | 10954 |
| 626 | 20241015 | 090400 | 11805888000 | 115900 | 115800 | 116000 | 115800 | 9261 |
| 627 | 20241015 | 090300 | 10732532900 | 115800 | 116100 | 116200 | 115700 | 9476 |
| 628 | 20241015 | 090200 | 9634971800 | 116100 | 116200 | 116500 | 115900 | 22110 |
| 629 | 20241015 | 090100 | 7065440700 | 116200 | 116300 | 116400 | 115400 | 20826 |
| 630 | 20241015 | 090000 | 4649625400 | 116300 | 116000 | 116400 | 115200 | 40080 |