28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 192400 | 429772956 | 450 | 450 | 450 | 450 | 44519 |
| 3 | 20231117 | 192300 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 4 | 20231117 | 192200 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 5 | 20231117 | 192100 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 6 | 20231117 | 192000 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 7 | 20231117 | 191900 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 8 | 20231117 | 191800 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 9 | 20231117 | 191700 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 10 | 20231117 | 191600 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 11 | 20231117 | 191500 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 12 | 20231117 | 191400 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 13 | 20231117 | 191300 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 14 | 20231117 | 191200 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 15 | 20231117 | 191100 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 16 | 20231117 | 191000 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 17 | 20231117 | 190900 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 18 | 20231117 | 190800 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 19 | 20231117 | 190700 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 20 | 20231117 | 190600 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 21 | 20231117 | 190500 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 22 | 20231117 | 190400 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 23 | 20231117 | 190300 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 24 | 20231117 | 190200 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 25 | 20231117 | 190100 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 26 | 20231117 | 190000 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 27 | 20231117 | 185900 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 28 | 20231117 | 185800 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 29 | 20231117 | 185700 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 30 | 20231117 | 185600 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 31 | 20231117 | 185500 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 32 | 20231117 | 185400 | 429772956 | 450 | 450 | 450 | 450 | 44519 |
| 33 | 20231117 | 185300 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 34 | 20231117 | 185200 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 35 | 20231117 | 185100 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 36 | 20231117 | 185000 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 37 | 20231117 | 184900 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 38 | 20231117 | 184800 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 39 | 20231117 | 184700 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 40 | 20231117 | 184600 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 41 | 20231117 | 184500 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 42 | 20231117 | 184400 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 43 | 20231117 | 184300 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 44 | 20231117 | 184200 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 45 | 20231117 | 184100 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 46 | 20231117 | 184000 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 47 | 20231117 | 183900 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 48 | 20231117 | 183800 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 49 | 20231117 | 183700 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 50 | 20231117 | 183600 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 51 | 20231117 | 183500 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 52 | 20231117 | 183400 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 53 | 20231117 | 183300 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 54 | 20231117 | 183200 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 55 | 20231117 | 183100 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 56 | 20231117 | 183000 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 57 | 20231117 | 182900 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 58 | 20231117 | 182800 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 59 | 20231117 | 182700 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 60 | 20231117 | 182600 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 61 | 20231117 | 182500 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 62 | 20231117 | 182400 | 429772956 | 450 | 450 | 450 | 450 | 44519 |
| 63 | 20231117 | 182300 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 64 | 20231117 | 182200 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 65 | 20231117 | 182100 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 66 | 20231117 | 182000 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 67 | 20231117 | 181900 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 68 | 20231117 | 181800 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 69 | 20231117 | 181700 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 70 | 20231117 | 181600 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 71 | 20231117 | 181500 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 72 | 20231117 | 181400 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 73 | 20231117 | 181300 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 74 | 20231117 | 181200 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 75 | 20231117 | 181100 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 76 | 20231117 | 181000 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 77 | 20231117 | 180900 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 78 | 20231117 | 180800 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 79 | 20231117 | 180700 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 80 | 20231117 | 180600 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 81 | 20231117 | 180500 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 82 | 20231117 | 180400 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 83 | 20231117 | 180300 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 84 | 20231117 | 180200 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 85 | 20231117 | 180100 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 86 | 20231117 | 180000 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 87 | 20231117 | 175900 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 88 | 20231117 | 175800 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 89 | 20231117 | 175700 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 90 | 20231117 | 175600 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 91 | 20231117 | 175500 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 92 | 20231117 | 175400 | 429772956 | 450 | 450 | 450 | 450 | 44519 |
| 93 | 20231117 | 175300 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 94 | 20231117 | 175200 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 95 | 20231117 | 175100 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 96 | 20231117 | 175000 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 97 | 20231117 | 174900 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 98 | 20231117 | 174800 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 99 | 20231117 | 174700 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 100 | 20231117 | 174600 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 101 | 20231117 | 174500 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 102 | 20231117 | 174400 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 103 | 20231117 | 174300 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 104 | 20231117 | 174200 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 105 | 20231117 | 174100 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 106 | 20231117 | 174000 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 107 | 20231117 | 173900 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 108 | 20231117 | 173800 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 109 | 20231117 | 173700 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 110 | 20231117 | 173600 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 111 | 20231117 | 173500 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 112 | 20231117 | 173400 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 113 | 20231117 | 173300 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 114 | 20231117 | 173200 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 115 | 20231117 | 173100 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 116 | 20231117 | 173000 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 117 | 20231117 | 172900 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 118 | 20231117 | 172800 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 119 | 20231117 | 172700 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 120 | 20231117 | 172600 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 121 | 20231117 | 172500 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 122 | 20231117 | 172400 | 429772956 | 450 | 450 | 450 | 450 | 44519 |
| 123 | 20231117 | 172300 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 124 | 20231117 | 172200 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 125 | 20231117 | 172100 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 126 | 20231117 | 172000 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 127 | 20231117 | 171900 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 128 | 20231117 | 171800 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 129 | 20231117 | 171700 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 130 | 20231117 | 171600 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 131 | 20231117 | 171500 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 132 | 20231117 | 171400 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 133 | 20231117 | 171300 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 134 | 20231117 | 171200 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 135 | 20231117 | 171100 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 136 | 20231117 | 171000 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 137 | 20231117 | 170900 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 138 | 20231117 | 170800 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 139 | 20231117 | 170700 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 140 | 20231117 | 170600 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 141 | 20231117 | 170500 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 142 | 20231117 | 170400 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 143 | 20231117 | 170300 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 144 | 20231117 | 170200 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 145 | 20231117 | 170100 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 146 | 20231117 | 170000 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 147 | 20231117 | 165900 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 148 | 20231117 | 165800 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 149 | 20231117 | 165700 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 150 | 20231117 | 165600 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 151 | 20231117 | 165500 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 152 | 20231117 | 165400 | 429772956 | 450 | 450 | 450 | 450 | 44519 |
| 153 | 20231117 | 165300 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 154 | 20231117 | 165200 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 155 | 20231117 | 165100 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 156 | 20231117 | 165000 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 157 | 20231117 | 164900 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 158 | 20231117 | 164800 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 159 | 20231117 | 164700 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 160 | 20231117 | 164600 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 161 | 20231117 | 164500 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 162 | 20231117 | 164400 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 163 | 20231117 | 164300 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 164 | 20231117 | 164200 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 165 | 20231117 | 164100 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 166 | 20231117 | 164000 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 167 | 20231117 | 163900 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 168 | 20231117 | 163800 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 169 | 20231117 | 163700 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 170 | 20231117 | 163600 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 171 | 20231117 | 163500 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 172 | 20231117 | 163400 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 173 | 20231117 | 163300 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 174 | 20231117 | 163200 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 175 | 20231117 | 163100 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 176 | 20231117 | 163000 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 177 | 20231117 | 162900 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 178 | 20231117 | 162800 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 179 | 20231117 | 162700 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 180 | 20231117 | 162600 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 181 | 20231117 | 162500 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 182 | 20231117 | 162400 | 429772956 | 450 | 450 | 450 | 450 | 44519 |
| 183 | 20231117 | 162300 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 184 | 20231117 | 162200 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 185 | 20231117 | 162100 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 186 | 20231117 | 162000 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 187 | 20231117 | 161900 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 188 | 20231117 | 161800 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 189 | 20231117 | 161700 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 190 | 20231117 | 161600 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 191 | 20231117 | 161500 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 192 | 20231117 | 161400 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 193 | 20231117 | 161300 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 194 | 20231117 | 161200 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 195 | 20231117 | 161100 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 196 | 20231117 | 161000 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 197 | 20231117 | 160900 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 198 | 20231117 | 160800 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 199 | 20231117 | 160700 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 200 | 20231117 | 160600 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 201 | 20231117 | 160500 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 202 | 20231117 | 160400 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 203 | 20231117 | 160300 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 204 | 20231117 | 160200 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 205 | 20231117 | 160100 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 206 | 20231117 | 160000 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 207 | 20231117 | 155900 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 208 | 20231117 | 155800 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 209 | 20231117 | 155700 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 210 | 20231117 | 155600 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 211 | 20231117 | 155500 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 212 | 20231117 | 155400 | 429772956 | 450 | 450 | 450 | 450 | 44519 |
| 213 | 20231117 | 155300 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 214 | 20231117 | 155200 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 215 | 20231117 | 155100 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 216 | 20231117 | 155000 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 217 | 20231117 | 154900 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 218 | 20231117 | 154800 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 219 | 20231117 | 154700 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 220 | 20231117 | 154600 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 221 | 20231117 | 154500 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 222 | 20231117 | 154400 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 223 | 20231117 | 154300 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 224 | 20231117 | 154200 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 225 | 20231117 | 154100 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 226 | 20231117 | 154000 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 227 | 20231117 | 153900 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 228 | 20231117 | 153800 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 229 | 20231117 | 153700 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 230 | 20231117 | 153600 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 231 | 20231117 | 153500 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 232 | 20231117 | 153400 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 233 | 20231117 | 153300 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 234 | 20231117 | 153200 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 235 | 20231117 | 153100 | 429772956 | 450 | 450 | 450 | 450 | 0 |
| 236 | 20231117 | 153000 | 429772956 | 450 | 450 | 450 | 450 | 44519 |
| 237 | 20231117 | 152900 | 409739406 | 455 | 455 | 455 | 455 | 0 |
| 238 | 20231117 | 152800 | 409739406 | 455 | 455 | 455 | 455 | 0 |
| 239 | 20231117 | 152700 | 409739406 | 455 | 455 | 455 | 455 | 0 |
| 240 | 20231117 | 152600 | 409739406 | 455 | 455 | 455 | 455 | 0 |
| 241 | 20231117 | 152500 | 409739406 | 455 | 455 | 455 | 455 | 0 |
| 242 | 20231117 | 152400 | 409739406 | 455 | 455 | 455 | 455 | 0 |
| 243 | 20231117 | 152300 | 409739406 | 455 | 455 | 455 | 455 | 0 |
| 244 | 20231117 | 152200 | 409739406 | 455 | 455 | 455 | 455 | 0 |
| 245 | 20231117 | 152100 | 409739406 | 455 | 455 | 455 | 455 | 0 |
| 246 | 20231117 | 152000 | 409739406 | 455 | 455 | 455 | 455 | 0 |
| 247 | 20231117 | 151900 | 409739406 | 455 | 460 | 460 | 455 | 30000 |
| 248 | 20231117 | 151800 | 396046396 | 463 | 463 | 463 | 463 | 500 |
| 249 | 20231117 | 151700 | 395814896 | 463 | 463 | 463 | 463 | 1 |
| 250 | 20231117 | 151600 | 395814433 | 464 | 462 | 464 | 462 | 787 |
| 251 | 20231117 | 151500 | 395450655 | 457 | 460 | 460 | 457 | 3412 |
| 252 | 20231117 | 151400 | 393890051 | 460 | 460 | 460 | 460 | 472 |
| 253 | 20231117 | 151300 | 393672931 | 462 | 462 | 462 | 462 | 1 |
| 254 | 20231117 | 151200 | 393672469 | 462 | 460 | 462 | 460 | 4606 |
| 255 | 20231117 | 151100 | 391544799 | 459 | 459 | 459 | 459 | 58 |
| 256 | 20231117 | 151000 | 391518177 | 459 | 458 | 460 | 457 | 8210 |
| 257 | 20231117 | 150900 | 387746244 | 460 | 460 | 460 | 460 | 10 |
| 258 | 20231117 | 150800 | 387741644 | 460 | 459 | 460 | 459 | 288 |
| 259 | 20231117 | 150700 | 387609165 | 458 | 458 | 458 | 458 | 260 |
| 260 | 20231117 | 150600 | 387490085 | 458 | 458 | 458 | 458 | 224 |
| 261 | 20231117 | 150500 | 387387493 | 457 | 457 | 457 | 457 | 1 |
| 262 | 20231117 | 150400 | 387387036 | 457 | 457 | 457 | 457 | 0 |
| 263 | 20231117 | 150300 | 387387036 | 457 | 457 | 457 | 457 | 0 |
| 264 | 20231117 | 150200 | 387387036 | 457 | 454 | 457 | 454 | 42000 |
| 265 | 20231117 | 150100 | 368204818 | 454 | 454 | 454 | 454 | 1000 |
| 266 | 20231117 | 150000 | 367750818 | 454 | 454 | 455 | 454 | 661 |
| 267 | 20231117 | 145900 | 367450723 | 454 | 454 | 454 | 454 | 987 |
| 268 | 20231117 | 145800 | 367002625 | 454 | 454 | 454 | 454 | 0 |
| 269 | 20231117 | 145700 | 367002625 | 454 | 454 | 454 | 454 | 1 |
| 270 | 20231117 | 145600 | 367002171 | 454 | 454 | 454 | 454 | 3 |
| 271 | 20231117 | 145500 | 367000809 | 454 | 454 | 454 | 454 | 87 |
| 272 | 20231117 | 145400 | 366961311 | 451 | 451 | 451 | 451 | 1 |
| 273 | 20231117 | 145300 | 366960860 | 451 | 453 | 453 | 451 | 30208 |
| 274 | 20231117 | 145200 | 353320041 | 454 | 454 | 454 | 454 | 25 |
| 275 | 20231117 | 145100 | 353308691 | 454 | 454 | 454 | 454 | 3519 |
| 276 | 20231117 | 145000 | 351711065 | 454 | 454 | 454 | 454 | 10 |
| 277 | 20231117 | 144900 | 351706525 | 454 | 454 | 454 | 454 | 0 |
| 278 | 20231117 | 144800 | 351706525 | 454 | 454 | 454 | 454 | 4 |
| 279 | 20231117 | 144700 | 351704709 | 454 | 454 | 454 | 454 | 0 |
| 280 | 20231117 | 144600 | 351704709 | 454 | 454 | 454 | 454 | 0 |
| 281 | 20231117 | 144500 | 351704709 | 454 | 451 | 454 | 451 | 910 |
| 282 | 20231117 | 144400 | 351294269 | 451 | 451 | 451 | 451 | 1994 |
| 283 | 20231117 | 144300 | 350394975 | 451 | 452 | 453 | 451 | 6122 |
| 284 | 20231117 | 144200 | 347633935 | 450 | 452 | 452 | 450 | 209 |
| 285 | 20231117 | 144100 | 347539863 | 450 | 452 | 452 | 450 | 86 |
| 286 | 20231117 | 144000 | 347501143 | 454 | 453 | 454 | 450 | 74356 |
| 287 | 20231117 | 143900 | 313995852 | 453 | 455 | 455 | 453 | 13231 |
| 288 | 20231117 | 143800 | 308002122 | 455 | 454 | 455 | 454 | 352 |
| 289 | 20231117 | 143700 | 307842227 | 454 | 455 | 455 | 454 | 2 |
| 290 | 20231117 | 143600 | 307841318 | 454 | 454 | 454 | 454 | 9 |
| 291 | 20231117 | 143500 | 307837232 | 454 | 454 | 454 | 454 | 8 |
| 292 | 20231117 | 143400 | 307833600 | 455 | 454 | 455 | 454 | 12 |
| 293 | 20231117 | 143300 | 307828151 | 454 | 454 | 454 | 454 | 10 |
| 294 | 20231117 | 143200 | 307823611 | 454 | 454 | 454 | 454 | 1935 |
| 295 | 20231117 | 143100 | 306945121 | 453 | 453 | 453 | 453 | 892 |
| 296 | 20231117 | 143000 | 306541045 | 454 | 455 | 455 | 453 | 6977 |
| 297 | 20231117 | 142900 | 303378355 | 454 | 454 | 455 | 454 | 12 |
| 298 | 20231117 | 142800 | 303372906 | 455 | 455 | 455 | 455 | 252 |
| 299 | 20231117 | 142700 | 303258246 | 455 | 455 | 455 | 455 | 0 |
| 300 | 20231117 | 142600 | 303258246 | 455 | 455 | 455 | 455 | 0 |
| 301 | 20231117 | 142500 | 303258246 | 455 | 455 | 455 | 455 | 2 |
| 302 | 20231117 | 142400 | 303257336 | 455 | 454 | 455 | 454 | 21 |
| 303 | 20231117 | 142300 | 303247797 | 454 | 453 | 454 | 453 | 5309 |
| 304 | 20231117 | 142200 | 300842730 | 452 | 453 | 453 | 452 | 4489 |
| 305 | 20231117 | 142100 | 298813699 | 454 | 452 | 454 | 452 | 88 |
| 306 | 20231117 | 142000 | 298773749 | 452 | 452 | 452 | 452 | 230 |
| 307 | 20231117 | 141900 | 298669789 | 452 | 454 | 454 | 452 | 40000 |
| 308 | 20231117 | 141800 | 280565269 | 454 | 455 | 455 | 454 | 5839 |
| 309 | 20231117 | 141700 | 277914347 | 454 | 455 | 455 | 454 | 25 |
| 310 | 20231117 | 141600 | 277902973 | 455 | 455 | 455 | 455 | 0 |
| 311 | 20231117 | 141500 | 277902973 | 455 | 455 | 455 | 455 | 300 |
| 312 | 20231117 | 141400 | 277766473 | 455 | 454 | 455 | 454 | 1033 |
| 313 | 20231117 | 141300 | 277296461 | 455 | 455 | 455 | 455 | 200 |
| 314 | 20231117 | 141200 | 277205461 | 454 | 455 | 455 | 454 | 1201 |
| 315 | 20231117 | 141100 | 276660198 | 454 | 454 | 454 | 454 | 0 |
| 316 | 20231117 | 141000 | 276660198 | 454 | 454 | 454 | 454 | 287 |
| 317 | 20231117 | 140900 | 276529900 | 454 | 454 | 454 | 454 | 0 |
| 318 | 20231117 | 140800 | 276529900 | 454 | 454 | 454 | 454 | 0 |
| 319 | 20231117 | 140700 | 276529900 | 454 | 454 | 454 | 454 | 1 |
| 320 | 20231117 | 140600 | 276529446 | 454 | 454 | 454 | 454 | 2000 |
| 321 | 20231117 | 140500 | 275621446 | 454 | 455 | 455 | 454 | 1976 |
| 322 | 20231117 | 140400 | 274723008 | 455 | 456 | 457 | 455 | 1482 |
| 323 | 20231117 | 140300 | 274047845 | 457 | 455 | 457 | 455 | 21 |
| 324 | 20231117 | 140200 | 274038250 | 455 | 456 | 456 | 455 | 151 |
| 325 | 20231117 | 140100 | 273969535 | 457 | 457 | 457 | 457 | 10 |
| 326 | 20231117 | 140000 | 273964965 | 457 | 455 | 457 | 455 | 721 |
| 327 | 20231117 | 135900 | 273636890 | 457 | 457 | 457 | 455 | 599 |
| 328 | 20231117 | 135800 | 273364063 | 457 | 457 | 457 | 457 | 50 |
| 329 | 20231117 | 135700 | 273341213 | 457 | 457 | 457 | 457 | 10 |
| 330 | 20231117 | 135600 | 273336643 | 457 | 457 | 457 | 457 | 20 |
| 331 | 20231117 | 135500 | 273327503 | 457 | 457 | 457 | 457 | 10 |
| 332 | 20231117 | 135400 | 273322933 | 457 | 457 | 457 | 457 | 20 |
| 333 | 20231117 | 135300 | 273313793 | 455 | 457 | 457 | 455 | 305 |
| 334 | 20231117 | 135200 | 273174850 | 457 | 457 | 457 | 457 | 0 |
| 335 | 20231117 | 135100 | 273174850 | 457 | 457 | 457 | 457 | 82 |
| 336 | 20231117 | 135000 | 273137376 | 457 | 457 | 457 | 457 | 44 |
| 337 | 20231117 | 134900 | 273117268 | 457 | 457 | 457 | 457 | 0 |
| 338 | 20231117 | 134800 | 273117268 | 457 | 456 | 457 | 456 | 534 |
| 339 | 20231117 | 134700 | 272873724 | 456 | 456 | 456 | 456 | 193 |
| 340 | 20231117 | 134600 | 272785716 | 456 | 456 | 456 | 456 | 1 |
| 341 | 20231117 | 134500 | 272785260 | 456 | 456 | 456 | 456 | 323 |
| 342 | 20231117 | 134400 | 272637972 | 454 | 456 | 456 | 454 | 1174 |
| 343 | 20231117 | 134300 | 272104627 | 454 | 454 | 457 | 454 | 20012 |
| 344 | 20231117 | 134200 | 262968108 | 454 | 454 | 454 | 454 | 2500 |
| 345 | 20231117 | 134100 | 261833108 | 454 | 454 | 454 | 454 | 3000 |
| 346 | 20231117 | 134000 | 260471108 | 454 | 453 | 454 | 453 | 8785 |
| 347 | 20231117 | 133900 | 256482924 | 453 | 453 | 453 | 453 | 86 |
| 348 | 20231117 | 133800 | 256443966 | 453 | 453 | 453 | 453 | 0 |
| 349 | 20231117 | 133700 | 256443966 | 453 | 453 | 453 | 453 | 976 |
| 350 | 20231117 | 133600 | 256001838 | 453 | 454 | 454 | 453 | 629 |
| 351 | 20231117 | 133500 | 255716871 | 453 | 453 | 453 | 453 | 2598 |
| 352 | 20231117 | 133400 | 254539977 | 453 | 453 | 453 | 453 | 0 |
| 353 | 20231117 | 133300 | 254539977 | 453 | 453 | 453 | 453 | 1 |
| 354 | 20231117 | 133200 | 254539524 | 454 | 454 | 454 | 454 | 40 |
| 355 | 20231117 | 133100 | 254521364 | 454 | 454 | 454 | 454 | 400 |
| 356 | 20231117 | 133000 | 254339764 | 454 | 454 | 454 | 454 | 0 |
| 357 | 20231117 | 132900 | 254339764 | 454 | 456 | 456 | 454 | 488 |
| 358 | 20231117 | 132800 | 254118036 | 455 | 455 | 455 | 455 | 34 |
| 359 | 20231117 | 132700 | 254102566 | 456 | 456 | 456 | 456 | 0 |
| 360 | 20231117 | 132600 | 254102566 | 456 | 456 | 456 | 456 | 30 |
| 361 | 20231117 | 132500 | 254088886 | 455 | 456 | 456 | 455 | 223 |
| 362 | 20231117 | 132400 | 253987199 | 456 | 456 | 456 | 456 | 10 |
| 363 | 20231117 | 132300 | 253982639 | 456 | 456 | 456 | 456 | 0 |
| 364 | 20231117 | 132200 | 253982639 | 456 | 455 | 456 | 455 | 3070 |
| 365 | 20231117 | 132100 | 252585330 | 456 | 456 | 456 | 456 | 0 |
| 366 | 20231117 | 132000 | 252585330 | 456 | 456 | 456 | 456 | 0 |
| 367 | 20231117 | 131900 | 252585330 | 456 | 456 | 456 | 456 | 100 |
| 368 | 20231117 | 131800 | 252539730 | 456 | 456 | 456 | 456 | 0 |
| 369 | 20231117 | 131700 | 252539730 | 456 | 456 | 456 | 456 | 0 |
| 370 | 20231117 | 131600 | 252539730 | 456 | 456 | 456 | 456 | 0 |
| 371 | 20231117 | 131500 | 252539730 | 456 | 456 | 456 | 456 | 0 |
| 372 | 20231117 | 131400 | 252539730 | 456 | 456 | 456 | 456 | 100 |
| 373 | 20231117 | 131300 | 252494130 | 453 | 453 | 453 | 453 | 55574 |
| 374 | 20231117 | 131200 | 227319108 | 453 | 453 | 453 | 453 | 9854 |
| 375 | 20231117 | 131100 | 222855246 | 453 | 453 | 453 | 453 | 8000 |
| 376 | 20231117 | 131000 | 219231246 | 454 | 455 | 456 | 454 | 10312 |
| 377 | 20231117 | 130900 | 214549388 | 455 | 454 | 455 | 454 | 1302 |
| 378 | 20231117 | 130800 | 213957980 | 455 | 455 | 455 | 455 | 2776 |
| 379 | 20231117 | 130700 | 212694900 | 455 | 455 | 455 | 455 | 0 |
| 380 | 20231117 | 130600 | 212694900 | 455 | 455 | 455 | 455 | 0 |
| 381 | 20231117 | 130500 | 212694900 | 455 | 455 | 455 | 455 | 0 |
| 382 | 20231117 | 130400 | 212694900 | 455 | 455 | 455 | 455 | 0 |
| 383 | 20231117 | 130300 | 212694900 | 455 | 455 | 455 | 455 | 12 |
| 384 | 20231117 | 130200 | 212689440 | 457 | 457 | 457 | 457 | 10 |
| 385 | 20231117 | 130100 | 212684870 | 457 | 456 | 457 | 456 | 475 |
| 386 | 20231117 | 130000 | 212468093 | 455 | 455 | 455 | 455 | 197 |
| 387 | 20231117 | 125900 | 212378458 | 455 | 455 | 455 | 455 | 0 |
| 388 | 20231117 | 125800 | 212378458 | 455 | 456 | 456 | 455 | 25000 |
| 389 | 20231117 | 125700 | 200996856 | 456 | 456 | 456 | 456 | 301 |
| 390 | 20231117 | 125600 | 200859600 | 457 | 457 | 457 | 457 | 2188 |
| 391 | 20231117 | 125500 | 199859684 | 457 | 457 | 457 | 457 | 0 |
| 392 | 20231117 | 125400 | 199859684 | 457 | 457 | 457 | 456 | 5052 |
| 393 | 20231117 | 125300 | 197550921 | 456 | 456 | 456 | 456 | 209 |
| 394 | 20231117 | 125200 | 197455617 | 457 | 457 | 457 | 457 | 0 |
| 395 | 20231117 | 125100 | 197455617 | 457 | 457 | 457 | 457 | 0 |
| 396 | 20231117 | 125000 | 197455617 | 457 | 457 | 457 | 456 | 296 |
| 397 | 20231117 | 124900 | 197320448 | 457 | 457 | 457 | 457 | 2498 |
| 398 | 20231117 | 124800 | 196178862 | 457 | 457 | 457 | 457 | 0 |
| 399 | 20231117 | 124700 | 196178862 | 457 | 457 | 457 | 457 | 1 |
| 400 | 20231117 | 124600 | 196178405 | 460 | 460 | 460 | 460 | 0 |
| 401 | 20231117 | 124500 | 196178405 | 460 | 460 | 460 | 460 | 0 |
| 402 | 20231117 | 124400 | 196178405 | 460 | 460 | 460 | 460 | 217 |
| 403 | 20231117 | 124300 | 196078585 | 457 | 457 | 457 | 457 | 0 |
| 404 | 20231117 | 124200 | 196078585 | 457 | 457 | 457 | 457 | 0 |
| 405 | 20231117 | 124100 | 196078585 | 457 | 457 | 457 | 457 | 0 |
| 406 | 20231117 | 124000 | 196078585 | 457 | 457 | 457 | 457 | 202 |
| 407 | 20231117 | 123900 | 195986271 | 457 | 460 | 461 | 457 | 476 |
| 408 | 20231117 | 123800 | 195766840 | 458 | 458 | 458 | 458 | 10 |
| 409 | 20231117 | 123700 | 195762260 | 458 | 457 | 458 | 457 | 560 |
| 410 | 20231117 | 123600 | 195505866 | 458 | 458 | 458 | 458 | 0 |
| 411 | 20231117 | 123500 | 195505866 | 458 | 458 | 458 | 458 | 2516 |
| 412 | 20231117 | 123400 | 194353538 | 458 | 458 | 458 | 458 | 0 |
| 413 | 20231117 | 123300 | 194353538 | 458 | 458 | 458 | 458 | 0 |
| 414 | 20231117 | 123200 | 194353538 | 458 | 458 | 458 | 458 | 0 |
| 415 | 20231117 | 123100 | 194353538 | 458 | 459 | 459 | 458 | 2108 |
| 416 | 20231117 | 123000 | 193387574 | 458 | 458 | 458 | 458 | 194 |
| 417 | 20231117 | 122900 | 193298722 | 458 | 458 | 458 | 458 | 0 |
| 418 | 20231117 | 122800 | 193298722 | 458 | 461 | 461 | 458 | 2 |
| 419 | 20231117 | 122700 | 193297803 | 458 | 458 | 458 | 458 | 40 |
| 420 | 20231117 | 122600 | 193279483 | 460 | 460 | 460 | 460 | 0 |
| 421 | 20231117 | 122500 | 193279483 | 460 | 460 | 460 | 460 | 0 |
| 422 | 20231117 | 122400 | 193279483 | 460 | 459 | 460 | 459 | 2778 |
| 423 | 20231117 | 122300 | 192004331 | 459 | 459 | 459 | 459 | 161 |
| 424 | 20231117 | 122200 | 191930432 | 460 | 460 | 460 | 460 | 5 |
| 425 | 20231117 | 122100 | 191928132 | 460 | 460 | 460 | 460 | 0 |
| 426 | 20231117 | 122000 | 191928132 | 460 | 460 | 460 | 460 | 50 |
| 427 | 20231117 | 121900 | 191905132 | 460 | 460 | 460 | 460 | 150 |
| 428 | 20231117 | 121800 | 191836132 | 460 | 460 | 460 | 460 | 0 |
| 429 | 20231117 | 121700 | 191836132 | 460 | 460 | 460 | 460 | 475 |
| 430 | 20231117 | 121600 | 191617632 | 460 | 460 | 460 | 460 | 1 |
| 431 | 20231117 | 121500 | 191617172 | 459 | 459 | 459 | 459 | 0 |
| 432 | 20231117 | 121400 | 191617172 | 459 | 459 | 459 | 459 | 2982 |
| 433 | 20231117 | 121300 | 190248434 | 458 | 458 | 458 | 458 | 199 |
| 434 | 20231117 | 121200 | 190157292 | 459 | 459 | 459 | 459 | 0 |
| 435 | 20231117 | 121100 | 190157292 | 459 | 459 | 459 | 459 | 0 |
| 436 | 20231117 | 121000 | 190157292 | 459 | 459 | 459 | 459 | 10 |
| 437 | 20231117 | 120900 | 190152702 | 459 | 459 | 459 | 459 | 0 |
| 438 | 20231117 | 120800 | 190152702 | 459 | 459 | 459 | 459 | 100 |
| 439 | 20231117 | 120700 | 190106802 | 459 | 459 | 459 | 459 | 110 |
| 440 | 20231117 | 120600 | 190056312 | 458 | 458 | 458 | 458 | 86 |
| 441 | 20231117 | 120500 | 190016924 | 459 | 459 | 459 | 459 | 100 |
| 442 | 20231117 | 120400 | 189971024 | 459 | 460 | 460 | 459 | 2996 |
| 443 | 20231117 | 120300 | 188595690 | 459 | 459 | 459 | 459 | 1 |
| 444 | 20231117 | 120200 | 188595231 | 460 | 460 | 460 | 460 | 500 |
| 445 | 20231117 | 120100 | 188365231 | 459 | 459 | 459 | 459 | 327 |
| 446 | 20231117 | 120000 | 188215138 | 460 | 460 | 460 | 460 | 1 |
| 447 | 20231117 | 115900 | 188214678 | 459 | 459 | 459 | 459 | 0 |
| 448 | 20231117 | 115800 | 188214678 | 459 | 459 | 459 | 459 | 0 |
| 449 | 20231117 | 115700 | 188214678 | 459 | 459 | 459 | 459 | 0 |
| 450 | 20231117 | 115600 | 188214678 | 459 | 459 | 459 | 459 | 3735 |
| 451 | 20231117 | 115500 | 186500313 | 459 | 459 | 459 | 459 | 475 |
| 452 | 20231117 | 115400 | 186282288 | 459 | 459 | 459 | 459 | 1956 |
| 453 | 20231117 | 115300 | 185384484 | 459 | 459 | 459 | 459 | 9 |
| 454 | 20231117 | 115200 | 185380353 | 460 | 460 | 460 | 460 | 0 |
| 455 | 20231117 | 115100 | 185380353 | 460 | 460 | 460 | 460 | 306 |
| 456 | 20231117 | 115000 | 185239593 | 459 | 459 | 459 | 459 | 856 |
| 457 | 20231117 | 114900 | 184846689 | 458 | 458 | 458 | 458 | 0 |
| 458 | 20231117 | 114800 | 184846689 | 458 | 458 | 458 | 458 | 0 |
| 459 | 20231117 | 114700 | 184846689 | 458 | 458 | 458 | 458 | 0 |
| 460 | 20231117 | 114600 | 184846689 | 458 | 458 | 458 | 458 | 910 |
| 461 | 20231117 | 114500 | 184429909 | 458 | 458 | 458 | 458 | 0 |
| 462 | 20231117 | 114400 | 184429909 | 458 | 457 | 458 | 457 | 1982 |
| 463 | 20231117 | 114300 | 183522163 | 459 | 458 | 459 | 456 | 1032 |
| 464 | 20231117 | 114200 | 183049562 | 455 | 455 | 455 | 455 | 0 |
| 465 | 20231117 | 114100 | 183049562 | 455 | 455 | 455 | 455 | 0 |
| 466 | 20231117 | 114000 | 183049562 | 455 | 455 | 455 | 455 | 150 |
| 467 | 20231117 | 113900 | 182981312 | 455 | 455 | 455 | 455 | 0 |
| 468 | 20231117 | 113800 | 182981312 | 455 | 456 | 457 | 455 | 10825 |
| 469 | 20231117 | 113700 | 178050294 | 456 | 457 | 457 | 456 | 2457 |
| 470 | 20231117 | 113600 | 176929884 | 456 | 456 | 456 | 456 | 0 |
| 471 | 20231117 | 113500 | 176929884 | 456 | 457 | 457 | 456 | 1925 |
| 472 | 20231117 | 113400 | 176050272 | 457 | 457 | 457 | 457 | 308 |
| 473 | 20231117 | 113300 | 175909516 | 461 | 461 | 461 | 458 | 516 |
| 474 | 20231117 | 113200 | 175671760 | 461 | 461 | 461 | 461 | 10 |
| 475 | 20231117 | 113100 | 175667150 | 461 | 461 | 461 | 461 | 30 |
| 476 | 20231117 | 113000 | 175653320 | 457 | 457 | 458 | 457 | 8628 |
| 477 | 20231117 | 112900 | 171710323 | 461 | 461 | 461 | 461 | 0 |
| 478 | 20231117 | 112800 | 171710323 | 461 | 461 | 461 | 461 | 696 |
| 479 | 20231117 | 112700 | 171389467 | 457 | 457 | 457 | 457 | 0 |
| 480 | 20231117 | 112600 | 171389467 | 457 | 457 | 457 | 457 | 0 |
| 481 | 20231117 | 112500 | 171389467 | 457 | 457 | 457 | 457 | 0 |
| 482 | 20231117 | 112400 | 171389467 | 457 | 457 | 457 | 457 | 1000 |
| 483 | 20231117 | 112300 | 170932467 | 457 | 461 | 461 | 457 | 1549 |
| 484 | 20231117 | 112200 | 170224234 | 461 | 461 | 461 | 461 | 9 |
| 485 | 20231117 | 112100 | 170220085 | 457 | 457 | 457 | 457 | 316 |
| 486 | 20231117 | 112000 | 170075673 | 462 | 462 | 462 | 462 | 1 |
| 487 | 20231117 | 111900 | 170075211 | 462 | 458 | 462 | 455 | 30552 |
| 488 | 20231117 | 111800 | 156137249 | 458 | 459 | 459 | 458 | 309 |
| 489 | 20231117 | 111700 | 155995621 | 459 | 460 | 460 | 459 | 99 |
| 490 | 20231117 | 111600 | 155950179 | 460 | 460 | 460 | 460 | 0 |
| 491 | 20231117 | 111500 | 155950179 | 460 | 460 | 460 | 460 | 99 |
| 492 | 20231117 | 111400 | 155904639 | 459 | 459 | 459 | 459 | 1 |
| 493 | 20231117 | 111300 | 155904180 | 461 | 458 | 461 | 458 | 751 |
| 494 | 20231117 | 111200 | 155558266 | 461 | 461 | 461 | 461 | 500 |
| 495 | 20231117 | 111100 | 155327766 | 457 | 461 | 461 | 457 | 803 |
| 496 | 20231117 | 111000 | 154958847 | 461 | 461 | 461 | 461 | 105 |
| 497 | 20231117 | 110900 | 154910442 | 461 | 461 | 461 | 461 | 60 |
| 498 | 20231117 | 110800 | 154882782 | 461 | 461 | 461 | 461 | 11 |
| 499 | 20231117 | 110700 | 154877711 | 457 | 457 | 457 | 457 | 99 |
| 500 | 20231117 | 110600 | 154832468 | 461 | 460 | 461 | 460 | 321 |
| 501 | 20231117 | 110500 | 154684587 | 457 | 457 | 457 | 457 | 99 |
| 502 | 20231117 | 110400 | 154639344 | 457 | 458 | 458 | 457 | 4090 |
| 503 | 20231117 | 110300 | 152770212 | 458 | 458 | 458 | 457 | 4108 |
| 504 | 20231117 | 110200 | 150889347 | 458 | 459 | 459 | 458 | 2207 |
| 505 | 20231117 | 110100 | 149878089 | 459 | 459 | 459 | 459 | 597 |
| 506 | 20231117 | 110000 | 149604066 | 459 | 459 | 459 | 459 | 20737 |
| 507 | 20231117 | 105900 | 140085783 | 458 | 460 | 460 | 458 | 8028 |
| 508 | 20231117 | 105800 | 136402550 | 460 | 462 | 462 | 460 | 12079 |
| 509 | 20231117 | 105700 | 130845810 | 462 | 462 | 462 | 462 | 0 |
| 510 | 20231117 | 105600 | 130845810 | 462 | 462 | 462 | 462 | 2 |
| 511 | 20231117 | 105500 | 130844886 | 461 | 461 | 461 | 461 | 1100 |
| 512 | 20231117 | 105400 | 130337786 | 460 | 460 | 460 | 460 | 2000 |
| 513 | 20231117 | 105300 | 129417786 | 460 | 461 | 461 | 460 | 2168 |
| 514 | 20231117 | 105200 | 128419285 | 462 | 462 | 462 | 462 | 0 |
| 515 | 20231117 | 105100 | 128419285 | 462 | 461 | 462 | 461 | 2 |
| 516 | 20231117 | 105000 | 128418362 | 461 | 461 | 461 | 461 | 279 |
| 517 | 20231117 | 104900 | 128289743 | 461 | 463 | 463 | 460 | 625 |
| 518 | 20231117 | 104800 | 128000768 | 460 | 461 | 461 | 460 | 176 |
| 519 | 20231117 | 104700 | 127919728 | 460 | 462 | 462 | 460 | 368 |
| 520 | 20231117 | 104600 | 127750061 | 461 | 463 | 463 | 461 | 476 |
| 521 | 20231117 | 104500 | 127530483 | 463 | 462 | 463 | 461 | 10795 |
| 522 | 20231117 | 104400 | 122553783 | 462 | 462 | 463 | 462 | 150 |
| 523 | 20231117 | 104300 | 122484463 | 463 | 463 | 463 | 463 | 10 |
| 524 | 20231117 | 104200 | 122479833 | 461 | 461 | 461 | 461 | 96 |
| 525 | 20231117 | 104100 | 122435577 | 463 | 462 | 463 | 462 | 10 |
| 526 | 20231117 | 104000 | 122430952 | 461 | 461 | 461 | 461 | 1828 |
| 527 | 20231117 | 103900 | 121588244 | 462 | 461 | 462 | 461 | 206 |
| 528 | 20231117 | 103800 | 121493175 | 461 | 462 | 462 | 461 | 191 |
| 529 | 20231117 | 103700 | 121405030 | 462 | 462 | 462 | 462 | 1500 |
| 530 | 20231117 | 103600 | 120712030 | 461 | 462 | 462 | 461 | 1117 |
| 531 | 20231117 | 103500 | 120196073 | 462 | 462 | 462 | 462 | 216 |
| 532 | 20231117 | 103400 | 120096281 | 462 | 462 | 462 | 461 | 1145 |
| 533 | 20231117 | 103300 | 119567388 | 462 | 462 | 462 | 461 | 2335 |
| 534 | 20231117 | 103200 | 118488706 | 462 | 462 | 462 | 462 | 97 |
| 535 | 20231117 | 103100 | 118443892 | 462 | 462 | 462 | 462 | 206 |
| 536 | 20231117 | 103000 | 118348720 | 462 | 462 | 462 | 462 | 309 |
| 537 | 20231117 | 102900 | 118205962 | 463 | 462 | 463 | 462 | 1930 |
| 538 | 20231117 | 102800 | 117314271 | 463 | 463 | 463 | 463 | 0 |
| 539 | 20231117 | 102700 | 117314271 | 463 | 463 | 463 | 462 | 544 |
| 540 | 20231117 | 102600 | 117062462 | 463 | 463 | 463 | 462 | 1206 |
| 541 | 20231117 | 102500 | 116504187 | 463 | 463 | 463 | 463 | 401 |
| 542 | 20231117 | 102400 | 116318524 | 462 | 463 | 463 | 462 | 616 |
| 543 | 20231117 | 102300 | 116033903 | 463 | 463 | 463 | 462 | 1279 |
| 544 | 20231117 | 102200 | 115441905 | 463 | 463 | 463 | 463 | 3922 |
| 545 | 20231117 | 102100 | 113626019 | 466 | 466 | 466 | 466 | 0 |
| 546 | 20231117 | 102000 | 113626019 | 466 | 466 | 466 | 466 | 0 |
| 547 | 20231117 | 101900 | 113626019 | 466 | 466 | 466 | 466 | 101 |
| 548 | 20231117 | 101800 | 113578953 | 466 | 466 | 466 | 466 | 5301 |
| 549 | 20231117 | 101700 | 111108687 | 465 | 464 | 465 | 464 | 1246 |
| 550 | 20231117 | 101600 | 110529797 | 464 | 464 | 464 | 464 | 5500 |
| 551 | 20231117 | 101500 | 107977797 | 464 | 463 | 464 | 463 | 96 |
| 552 | 20231117 | 101400 | 107933346 | 464 | 463 | 464 | 463 | 311 |
| 553 | 20231117 | 101300 | 107789351 | 463 | 464 | 464 | 463 | 120 |
| 554 | 20231117 | 101200 | 107733764 | 464 | 463 | 464 | 463 | 17209 |
| 555 | 20231117 | 101100 | 99763894 | 463 | 463 | 463 | 463 | 93 |
| 556 | 20231117 | 101000 | 99720835 | 465 | 463 | 465 | 463 | 236 |
| 557 | 20231117 | 100900 | 99611479 | 463 | 463 | 463 | 463 | 93 |
| 558 | 20231117 | 100800 | 99568420 | 465 | 465 | 465 | 465 | 0 |
| 559 | 20231117 | 100700 | 99568420 | 465 | 465 | 465 | 463 | 229 |
| 560 | 20231117 | 100600 | 99462254 | 463 | 463 | 463 | 463 | 1 |
| 561 | 20231117 | 100500 | 99461791 | 465 | 467 | 468 | 464 | 736 |
| 562 | 20231117 | 100400 | 99118839 | 464 | 464 | 464 | 464 | 0 |
| 563 | 20231117 | 100300 | 99118839 | 464 | 464 | 464 | 464 | 11367 |
| 564 | 20231117 | 100200 | 93844551 | 464 | 465 | 465 | 464 | 168 |
| 565 | 20231117 | 100100 | 93766518 | 466 | 466 | 466 | 466 | 16358 |
| 566 | 20231117 | 100000 | 86143690 | 468 | 468 | 468 | 468 | 3 |
| 567 | 20231117 | 095900 | 86142286 | 466 | 468 | 468 | 466 | 2094 |
| 568 | 20231117 | 095800 | 85162482 | 468 | 466 | 468 | 466 | 310 |
| 569 | 20231117 | 095700 | 85018020 | 466 | 466 | 466 | 466 | 94 |
| 570 | 20231117 | 095600 | 84974216 | 466 | 466 | 466 | 466 | 1 |
| 571 | 20231117 | 095500 | 84973750 | 466 | 466 | 466 | 464 | 1913 |
| 572 | 20231117 | 095400 | 84082501 | 468 | 464 | 468 | 464 | 21528 |
| 573 | 20231117 | 095300 | 74071771 | 465 | 467 | 467 | 465 | 8693 |
| 574 | 20231117 | 095200 | 70029150 | 469 | 469 | 469 | 469 | 1 |
| 575 | 20231117 | 095100 | 70028681 | 469 | 468 | 469 | 468 | 12000 |
| 576 | 20231117 | 095000 | 64401174 | 469 | 469 | 469 | 469 | 0 |
| 577 | 20231117 | 094900 | 64401174 | 469 | 469 | 469 | 469 | 1 |
| 578 | 20231117 | 094800 | 64400705 | 469 | 468 | 469 | 468 | 8047 |
| 579 | 20231117 | 094700 | 60626663 | 465 | 465 | 465 | 465 | 586 |
| 580 | 20231117 | 094600 | 60354173 | 468 | 469 | 469 | 468 | 3 |
| 581 | 20231117 | 094500 | 60352768 | 465 | 465 | 465 | 465 | 3547 |
| 582 | 20231117 | 094400 | 58703413 | 465 | 466 | 466 | 465 | 5906 |
| 583 | 20231117 | 094300 | 55957093 | 466 | 467 | 469 | 466 | 7400 |
| 584 | 20231117 | 094200 | 52507298 | 466 | 467 | 467 | 466 | 1359 |
| 585 | 20231117 | 094100 | 51872955 | 468 | 469 | 469 | 468 | 1036 |
| 586 | 20231117 | 094000 | 51387762 | 469 | 468 | 469 | 468 | 1520 |
| 587 | 20231117 | 093900 | 50675401 | 469 | 469 | 469 | 469 | 0 |
| 588 | 20231117 | 093800 | 50675401 | 469 | 469 | 469 | 469 | 0 |
| 589 | 20231117 | 093700 | 50675401 | 469 | 469 | 469 | 469 | 0 |
| 590 | 20231117 | 093600 | 50675401 | 469 | 469 | 469 | 469 | 311 |
| 591 | 20231117 | 093500 | 50529542 | 469 | 469 | 469 | 469 | 26 |
| 592 | 20231117 | 093400 | 50517348 | 469 | 469 | 469 | 464 | 4291 |
| 593 | 20231117 | 093300 | 48520232 | 466 | 466 | 466 | 466 | 0 |
| 594 | 20231117 | 093200 | 48520232 | 466 | 466 | 466 | 466 | 5308 |
| 595 | 20231117 | 093100 | 46046704 | 466 | 466 | 467 | 466 | 10004 |
| 596 | 20231117 | 093000 | 41384766 | 469 | 466 | 469 | 466 | 146 |
| 597 | 20231117 | 092900 | 41316724 | 466 | 467 | 467 | 466 | 312 |
| 598 | 20231117 | 092800 | 41171145 | 469 | 467 | 469 | 467 | 18 |
| 599 | 20231117 | 092700 | 41162729 | 467 | 467 | 469 | 466 | 524 |
| 600 | 20231117 | 092600 | 40918152 | 467 | 467 | 467 | 466 | 6390 |
| 601 | 20231117 | 092500 | 37934822 | 468 | 468 | 468 | 468 | 2310 |
| 602 | 20231117 | 092400 | 36853742 | 469 | 468 | 469 | 468 | 1155 |
| 603 | 20231117 | 092300 | 36312970 | 468 | 469 | 469 | 468 | 9429 |
| 604 | 20231117 | 092200 | 31897780 | 469 | 469 | 469 | 469 | 0 |
| 605 | 20231117 | 092100 | 31897780 | 469 | 470 | 470 | 469 | 312 |
| 606 | 20231117 | 092000 | 31751433 | 472 | 470 | 472 | 470 | 2356 |
| 607 | 20231117 | 091900 | 30643913 | 471 | 472 | 475 | 471 | 3153 |
| 608 | 20231117 | 091800 | 29158087 | 475 | 475 | 475 | 475 | 0 |
| 609 | 20231117 | 091700 | 29158087 | 475 | 472 | 475 | 472 | 412 |
| 610 | 20231117 | 091600 | 28963323 | 475 | 475 | 475 | 475 | 1879 |
| 611 | 20231117 | 091500 | 28070798 | 471 | 471 | 471 | 471 | 312 |
| 612 | 20231117 | 091400 | 27923846 | 471 | 471 | 471 | 471 | 19 |
| 613 | 20231117 | 091300 | 27914897 | 471 | 471 | 471 | 471 | 313 |
| 614 | 20231117 | 091200 | 27767474 | 475 | 475 | 475 | 475 | 1076 |
| 615 | 20231117 | 091100 | 27256374 | 475 | 474 | 475 | 474 | 526 |
| 616 | 20231117 | 091000 | 27006999 | 475 | 472 | 475 | 472 | 23000 |
| 617 | 20231117 | 090900 | 16117276 | 472 | 471 | 472 | 470 | 3106 |
| 618 | 20231117 | 090800 | 14653209 | 472 | 471 | 472 | 471 | 6878 |
| 619 | 20231117 | 090700 | 11413183 | 471 | 471 | 471 | 471 | 111 |
| 620 | 20231117 | 090600 | 11360902 | 471 | 474 | 474 | 471 | 221 |
| 621 | 20231117 | 090500 | 11256151 | 473 | 473 | 473 | 473 | 56 |
| 622 | 20231117 | 090400 | 11229663 | 473 | 473 | 473 | 473 | 0 |
| 623 | 20231117 | 090300 | 11229663 | 473 | 473 | 473 | 473 | 677 |
| 624 | 20231117 | 090200 | 10909442 | 468 | 468 | 468 | 468 | 201 |
| 625 | 20231117 | 090100 | 10815374 | 468 | 473 | 473 | 468 | 4218 |
| 626 | 20231117 | 090000 | 8827632 | 473 | 476 | 476 | 473 | 18563 |