29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 192500 | 2615982888 | 531 | 531 | 531 | 531 | 29294 |
| 3 | 20240619 | 192400 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 4 | 20240619 | 192300 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 5 | 20240619 | 192200 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 6 | 20240619 | 192100 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 7 | 20240619 | 192000 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 8 | 20240619 | 191900 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 9 | 20240619 | 191800 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 10 | 20240619 | 191700 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 11 | 20240619 | 191600 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 12 | 20240619 | 191500 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 13 | 20240619 | 191400 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 14 | 20240619 | 191300 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 15 | 20240619 | 191200 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 16 | 20240619 | 191100 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 17 | 20240619 | 191000 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 18 | 20240619 | 190900 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 19 | 20240619 | 190800 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 20 | 20240619 | 190700 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 21 | 20240619 | 190600 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 22 | 20240619 | 190500 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 23 | 20240619 | 190400 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 24 | 20240619 | 190300 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 25 | 20240619 | 190200 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 26 | 20240619 | 190100 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 27 | 20240619 | 190000 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 28 | 20240619 | 185900 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 29 | 20240619 | 185800 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 30 | 20240619 | 185700 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 31 | 20240619 | 185600 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 32 | 20240619 | 185500 | 2615982888 | 531 | 531 | 531 | 531 | 29294 |
| 33 | 20240619 | 185400 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 34 | 20240619 | 185300 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 35 | 20240619 | 185200 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 36 | 20240619 | 185100 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 37 | 20240619 | 185000 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 38 | 20240619 | 184900 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 39 | 20240619 | 184800 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 40 | 20240619 | 184700 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 41 | 20240619 | 184600 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 42 | 20240619 | 184500 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 43 | 20240619 | 184400 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 44 | 20240619 | 184300 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 45 | 20240619 | 184200 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 46 | 20240619 | 184100 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 47 | 20240619 | 184000 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 48 | 20240619 | 183900 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 49 | 20240619 | 183800 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 50 | 20240619 | 183700 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 51 | 20240619 | 183600 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 52 | 20240619 | 183500 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 53 | 20240619 | 183400 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 54 | 20240619 | 183300 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 55 | 20240619 | 183200 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 56 | 20240619 | 183100 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 57 | 20240619 | 183000 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 58 | 20240619 | 182900 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 59 | 20240619 | 182800 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 60 | 20240619 | 182700 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 61 | 20240619 | 182600 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 62 | 20240619 | 182500 | 2615982888 | 531 | 531 | 531 | 531 | 29294 |
| 63 | 20240619 | 182400 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 64 | 20240619 | 182300 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 65 | 20240619 | 182200 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 66 | 20240619 | 182100 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 67 | 20240619 | 182000 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 68 | 20240619 | 181900 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 69 | 20240619 | 181800 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 70 | 20240619 | 181700 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 71 | 20240619 | 181600 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 72 | 20240619 | 181500 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 73 | 20240619 | 181400 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 74 | 20240619 | 181300 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 75 | 20240619 | 181200 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 76 | 20240619 | 181100 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 77 | 20240619 | 181000 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 78 | 20240619 | 180900 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 79 | 20240619 | 180800 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 80 | 20240619 | 180700 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 81 | 20240619 | 180600 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 82 | 20240619 | 180500 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 83 | 20240619 | 180400 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 84 | 20240619 | 180300 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 85 | 20240619 | 180200 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 86 | 20240619 | 180100 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 87 | 20240619 | 180000 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 88 | 20240619 | 175900 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 89 | 20240619 | 175800 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 90 | 20240619 | 175700 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 91 | 20240619 | 175600 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 92 | 20240619 | 175500 | 2615982888 | 531 | 531 | 531 | 531 | 29294 |
| 93 | 20240619 | 175400 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 94 | 20240619 | 175300 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 95 | 20240619 | 175200 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 96 | 20240619 | 175100 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 97 | 20240619 | 175000 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 98 | 20240619 | 174900 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 99 | 20240619 | 174800 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 100 | 20240619 | 174700 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 101 | 20240619 | 174600 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 102 | 20240619 | 174500 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 103 | 20240619 | 174400 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 104 | 20240619 | 174300 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 105 | 20240619 | 174200 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 106 | 20240619 | 174100 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 107 | 20240619 | 174000 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 108 | 20240619 | 173900 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 109 | 20240619 | 173800 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 110 | 20240619 | 173700 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 111 | 20240619 | 173600 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 112 | 20240619 | 173500 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 113 | 20240619 | 173400 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 114 | 20240619 | 173300 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 115 | 20240619 | 173200 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 116 | 20240619 | 173100 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 117 | 20240619 | 173000 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 118 | 20240619 | 172900 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 119 | 20240619 | 172800 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 120 | 20240619 | 172700 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 121 | 20240619 | 172600 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 122 | 20240619 | 172500 | 2615982888 | 531 | 531 | 531 | 531 | 29294 |
| 123 | 20240619 | 172400 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 124 | 20240619 | 172300 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 125 | 20240619 | 172200 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 126 | 20240619 | 172100 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 127 | 20240619 | 172000 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 128 | 20240619 | 171900 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 129 | 20240619 | 171800 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 130 | 20240619 | 171700 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 131 | 20240619 | 171600 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 132 | 20240619 | 171500 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 133 | 20240619 | 171400 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 134 | 20240619 | 171300 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 135 | 20240619 | 171200 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 136 | 20240619 | 171100 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 137 | 20240619 | 171000 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 138 | 20240619 | 170900 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 139 | 20240619 | 170800 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 140 | 20240619 | 170700 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 141 | 20240619 | 170600 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 142 | 20240619 | 170500 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 143 | 20240619 | 170400 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 144 | 20240619 | 170300 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 145 | 20240619 | 170200 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 146 | 20240619 | 170100 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 147 | 20240619 | 170000 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 148 | 20240619 | 165900 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 149 | 20240619 | 165800 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 150 | 20240619 | 165700 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 151 | 20240619 | 165600 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 152 | 20240619 | 165500 | 2615982888 | 531 | 531 | 531 | 531 | 29294 |
| 153 | 20240619 | 165400 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 154 | 20240619 | 165300 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 155 | 20240619 | 165200 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 156 | 20240619 | 165100 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 157 | 20240619 | 165000 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 158 | 20240619 | 164900 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 159 | 20240619 | 164800 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 160 | 20240619 | 164700 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 161 | 20240619 | 164600 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 162 | 20240619 | 164500 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 163 | 20240619 | 164400 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 164 | 20240619 | 164300 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 165 | 20240619 | 164200 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 166 | 20240619 | 164100 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 167 | 20240619 | 164000 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 168 | 20240619 | 163900 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 169 | 20240619 | 163800 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 170 | 20240619 | 163700 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 171 | 20240619 | 163600 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 172 | 20240619 | 163500 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 173 | 20240619 | 163400 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 174 | 20240619 | 163300 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 175 | 20240619 | 163200 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 176 | 20240619 | 163100 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 177 | 20240619 | 163000 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 178 | 20240619 | 162900 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 179 | 20240619 | 162800 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 180 | 20240619 | 162700 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 181 | 20240619 | 162600 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 182 | 20240619 | 162500 | 2615982888 | 531 | 531 | 531 | 531 | 29294 |
| 183 | 20240619 | 162400 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 184 | 20240619 | 162300 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 185 | 20240619 | 162200 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 186 | 20240619 | 162100 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 187 | 20240619 | 162000 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 188 | 20240619 | 161900 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 189 | 20240619 | 161800 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 190 | 20240619 | 161700 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 191 | 20240619 | 161600 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 192 | 20240619 | 161500 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 193 | 20240619 | 161400 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 194 | 20240619 | 161300 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 195 | 20240619 | 161200 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 196 | 20240619 | 161100 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 197 | 20240619 | 161000 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 198 | 20240619 | 160900 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 199 | 20240619 | 160800 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 200 | 20240619 | 160700 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 201 | 20240619 | 160600 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 202 | 20240619 | 160500 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 203 | 20240619 | 160400 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 204 | 20240619 | 160300 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 205 | 20240619 | 160200 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 206 | 20240619 | 160100 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 207 | 20240619 | 160000 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 208 | 20240619 | 155900 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 209 | 20240619 | 155800 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 210 | 20240619 | 155700 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 211 | 20240619 | 155600 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 212 | 20240619 | 155500 | 2615982888 | 531 | 531 | 531 | 531 | 29294 |
| 213 | 20240619 | 155400 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 214 | 20240619 | 155300 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 215 | 20240619 | 155200 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 216 | 20240619 | 155100 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 217 | 20240619 | 155000 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 218 | 20240619 | 154900 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 219 | 20240619 | 154800 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 220 | 20240619 | 154700 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 221 | 20240619 | 154600 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 222 | 20240619 | 154500 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 223 | 20240619 | 154400 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 224 | 20240619 | 154300 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 225 | 20240619 | 154200 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 226 | 20240619 | 154100 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 227 | 20240619 | 154000 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 228 | 20240619 | 153900 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 229 | 20240619 | 153800 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 230 | 20240619 | 153700 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 231 | 20240619 | 153600 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 232 | 20240619 | 153500 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 233 | 20240619 | 153400 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 234 | 20240619 | 153300 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 235 | 20240619 | 153200 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 236 | 20240619 | 153100 | 2615982888 | 531 | 531 | 531 | 531 | 0 |
| 237 | 20240619 | 153000 | 2615982888 | 531 | 531 | 531 | 531 | 29294 |
| 238 | 20240619 | 152900 | 2600427774 | 535 | 535 | 535 | 535 | 0 |
| 239 | 20240619 | 152800 | 2600427774 | 535 | 535 | 535 | 535 | 0 |
| 240 | 20240619 | 152700 | 2600427774 | 535 | 535 | 535 | 535 | 0 |
| 241 | 20240619 | 152600 | 2600427774 | 535 | 535 | 535 | 535 | 0 |
| 242 | 20240619 | 152500 | 2600427774 | 535 | 535 | 535 | 535 | 0 |
| 243 | 20240619 | 152400 | 2600427774 | 535 | 535 | 535 | 535 | 0 |
| 244 | 20240619 | 152300 | 2600427774 | 535 | 535 | 535 | 535 | 0 |
| 245 | 20240619 | 152200 | 2600427774 | 535 | 535 | 535 | 535 | 0 |
| 246 | 20240619 | 152100 | 2600427774 | 535 | 535 | 535 | 535 | 0 |
| 247 | 20240619 | 152000 | 2600427774 | 535 | 535 | 535 | 535 | 0 |
| 248 | 20240619 | 151900 | 2600427774 | 535 | 535 | 535 | 535 | 563 |
| 249 | 20240619 | 151800 | 2600126569 | 535 | 532 | 535 | 531 | 15699 |
| 250 | 20240619 | 151700 | 2591779087 | 531 | 532 | 533 | 531 | 11644 |
| 251 | 20240619 | 151600 | 2585590517 | 532 | 532 | 532 | 530 | 4609 |
| 252 | 20240619 | 151500 | 2583138633 | 532 | 533 | 533 | 531 | 18734 |
| 253 | 20240619 | 151400 | 2573182342 | 533 | 534 | 534 | 532 | 36730 |
| 254 | 20240619 | 151300 | 2553625194 | 534 | 534 | 534 | 533 | 2694 |
| 255 | 20240619 | 151200 | 2552187598 | 534 | 535 | 535 | 533 | 7604 |
| 256 | 20240619 | 151100 | 2548131626 | 535 | 535 | 535 | 533 | 4061 |
| 257 | 20240619 | 151000 | 2545963146 | 534 | 535 | 535 | 534 | 4080 |
| 258 | 20240619 | 150900 | 2543782346 | 536 | 536 | 536 | 536 | 4000 |
| 259 | 20240619 | 150800 | 2541638346 | 537 | 536 | 537 | 536 | 32 |
| 260 | 20240619 | 150700 | 2541621191 | 536 | 536 | 536 | 536 | 560 |
| 261 | 20240619 | 150600 | 2541321031 | 534 | 535 | 535 | 534 | 4000 |
| 262 | 20240619 | 150500 | 2539184871 | 536 | 536 | 536 | 536 | 4718 |
| 263 | 20240619 | 150400 | 2536656023 | 535 | 535 | 535 | 535 | 149 |
| 264 | 20240619 | 150300 | 2536576308 | 536 | 534 | 537 | 534 | 2060 |
| 265 | 20240619 | 150200 | 2535472148 | 534 | 537 | 537 | 534 | 3895 |
| 266 | 20240619 | 150100 | 2533384715 | 537 | 535 | 537 | 535 | 100 |
| 267 | 20240619 | 150000 | 2533331099 | 535 | 535 | 535 | 535 | 6256 |
| 268 | 20240619 | 145900 | 2529984139 | 535 | 536 | 537 | 535 | 2985 |
| 269 | 20240619 | 145800 | 2528385042 | 537 | 536 | 537 | 536 | 7250 |
| 270 | 20240619 | 145700 | 2524498758 | 536 | 536 | 536 | 536 | 0 |
| 271 | 20240619 | 145600 | 2524498758 | 536 | 537 | 537 | 536 | 5426 |
| 272 | 20240619 | 145500 | 2521590372 | 537 | 537 | 537 | 537 | 1845 |
| 273 | 20240619 | 145400 | 2520599607 | 537 | 536 | 537 | 536 | 13564 |
| 274 | 20240619 | 145300 | 2513318986 | 537 | 536 | 537 | 536 | 3124 |
| 275 | 20240619 | 145200 | 2511644422 | 536 | 536 | 536 | 535 | 2024 |
| 276 | 20240619 | 145100 | 2510559586 | 534 | 535 | 535 | 534 | 6500 |
| 277 | 20240619 | 145000 | 2507082439 | 537 | 537 | 537 | 537 | 0 |
| 278 | 20240619 | 144900 | 2507082439 | 537 | 535 | 537 | 535 | 1914 |
| 279 | 20240619 | 144800 | 2506057447 | 537 | 537 | 537 | 537 | 774 |
| 280 | 20240619 | 144700 | 2505641809 | 537 | 537 | 537 | 537 | 1 |
| 281 | 20240619 | 144600 | 2505641272 | 537 | 535 | 537 | 535 | 21237 |
| 282 | 20240619 | 144500 | 2494279475 | 534 | 535 | 535 | 534 | 9962 |
| 283 | 20240619 | 144400 | 2488954581 | 535 | 537 | 537 | 535 | 2609 |
| 284 | 20240619 | 144300 | 2487558686 | 536 | 536 | 536 | 536 | 12139 |
| 285 | 20240619 | 144200 | 2481052182 | 536 | 534 | 536 | 534 | 1722 |
| 286 | 20240619 | 144100 | 2480130190 | 534 | 534 | 534 | 534 | 1814 |
| 287 | 20240619 | 144000 | 2479161514 | 536 | 536 | 536 | 536 | 10 |
| 288 | 20240619 | 143900 | 2479156154 | 536 | 536 | 536 | 536 | 9 |
| 289 | 20240619 | 143800 | 2479151330 | 536 | 536 | 536 | 536 | 67 |
| 290 | 20240619 | 143700 | 2479115418 | 538 | 537 | 538 | 536 | 1994 |
| 291 | 20240619 | 143600 | 2478043046 | 538 | 537 | 538 | 537 | 7997 |
| 292 | 20240619 | 143500 | 2473748656 | 535 | 534 | 535 | 534 | 28245 |
| 293 | 20240619 | 143400 | 2458639148 | 534 | 534 | 534 | 534 | 2889 |
| 294 | 20240619 | 143300 | 2457096422 | 534 | 533 | 534 | 533 | 4300 |
| 295 | 20240619 | 143200 | 2454804515 | 533 | 533 | 533 | 533 | 1075 |
| 296 | 20240619 | 143100 | 2454231540 | 535 | 535 | 535 | 533 | 1421 |
| 297 | 20240619 | 143000 | 2453473119 | 535 | 534 | 535 | 533 | 207 |
| 298 | 20240619 | 142900 | 2453362755 | 533 | 533 | 533 | 533 | 11649 |
| 299 | 20240619 | 142800 | 2447153838 | 533 | 533 | 533 | 533 | 2197 |
| 300 | 20240619 | 142700 | 2445982837 | 532 | 533 | 533 | 532 | 5655 |
| 301 | 20240619 | 142600 | 2442974372 | 533 | 533 | 533 | 532 | 610 |
| 302 | 20240619 | 142500 | 2442649742 | 532 | 533 | 533 | 532 | 403 |
| 303 | 20240619 | 142400 | 2442435243 | 533 | 533 | 533 | 533 | 443 |
| 304 | 20240619 | 142300 | 2442199124 | 533 | 532 | 533 | 532 | 3269 |
| 305 | 20240619 | 142200 | 2440456947 | 532 | 534 | 535 | 532 | 5168 |
| 306 | 20240619 | 142100 | 2437703326 | 535 | 532 | 535 | 532 | 678 |
| 307 | 20240619 | 142000 | 2437342627 | 532 | 532 | 532 | 532 | 7150 |
| 308 | 20240619 | 141900 | 2433538827 | 532 | 533 | 533 | 532 | 13000 |
| 309 | 20240619 | 141800 | 2426618870 | 533 | 535 | 535 | 533 | 4 |
| 310 | 20240619 | 141700 | 2426616736 | 533 | 533 | 537 | 533 | 2189 |
| 311 | 20240619 | 141600 | 2425449616 | 534 | 534 | 534 | 534 | 6 |
| 312 | 20240619 | 141500 | 2425446412 | 535 | 535 | 535 | 535 | 963 |
| 313 | 20240619 | 141400 | 2424931207 | 534 | 534 | 535 | 534 | 1752 |
| 314 | 20240619 | 141300 | 2423995638 | 533 | 533 | 533 | 533 | 0 |
| 315 | 20240619 | 141200 | 2423995638 | 533 | 533 | 533 | 533 | 2169 |
| 316 | 20240619 | 141100 | 2422839561 | 533 | 533 | 533 | 532 | 2969 |
| 317 | 20240619 | 141000 | 2421258441 | 533 | 533 | 533 | 531 | 44783 |
| 318 | 20240619 | 140900 | 2397463199 | 533 | 533 | 533 | 533 | 11 |
| 319 | 20240619 | 140800 | 2397457336 | 533 | 533 | 533 | 533 | 55 |
| 320 | 20240619 | 140700 | 2397428021 | 533 | 533 | 534 | 533 | 12380 |
| 321 | 20240619 | 140600 | 2390829230 | 534 | 533 | 534 | 533 | 2900 |
| 322 | 20240619 | 140500 | 2389281430 | 533 | 533 | 533 | 533 | 200 |
| 323 | 20240619 | 140400 | 2389174830 | 533 | 533 | 533 | 532 | 4245 |
| 324 | 20240619 | 140300 | 2386914768 | 532 | 535 | 535 | 532 | 8503 |
| 325 | 20240619 | 140200 | 2382390941 | 533 | 532 | 533 | 532 | 3302 |
| 326 | 20240619 | 140100 | 2380634275 | 532 | 534 | 534 | 532 | 105745 |
| 327 | 20240619 | 140000 | 2324289403 | 535 | 535 | 535 | 535 | 688 |
| 328 | 20240619 | 135900 | 2323921323 | 535 | 535 | 535 | 534 | 1260 |
| 329 | 20240619 | 135800 | 2323248186 | 535 | 535 | 535 | 535 | 23 |
| 330 | 20240619 | 135700 | 2323235881 | 537 | 535 | 537 | 535 | 289 |
| 331 | 20240619 | 135600 | 2323080860 | 533 | 535 | 535 | 533 | 7834 |
| 332 | 20240619 | 135500 | 2318897256 | 537 | 537 | 537 | 537 | 0 |
| 333 | 20240619 | 135400 | 2318897256 | 537 | 537 | 537 | 534 | 1087 |
| 334 | 20240619 | 135300 | 2318316492 | 534 | 535 | 535 | 533 | 22349 |
| 335 | 20240619 | 135200 | 2306382221 | 538 | 538 | 538 | 538 | 0 |
| 336 | 20240619 | 135100 | 2306382221 | 538 | 538 | 538 | 538 | 2 |
| 337 | 20240619 | 135000 | 2306381145 | 538 | 538 | 538 | 538 | 1 |
| 338 | 20240619 | 134900 | 2306380607 | 535 | 537 | 538 | 535 | 85396 |
| 339 | 20240619 | 134800 | 2260653997 | 538 | 538 | 538 | 538 | 0 |
| 340 | 20240619 | 134700 | 2260653997 | 538 | 538 | 538 | 538 | 2586 |
| 341 | 20240619 | 134600 | 2259262729 | 536 | 537 | 537 | 536 | 2089 |
| 342 | 20240619 | 134500 | 2258142425 | 536 | 538 | 538 | 536 | 3357 |
| 343 | 20240619 | 134400 | 2256342867 | 539 | 539 | 539 | 539 | 4000 |
| 344 | 20240619 | 134300 | 2254186867 | 539 | 537 | 539 | 536 | 9367 |
| 345 | 20240619 | 134200 | 2249157920 | 537 | 537 | 537 | 537 | 0 |
| 346 | 20240619 | 134100 | 2249157920 | 537 | 537 | 537 | 537 | 15311 |
| 347 | 20240619 | 134000 | 2240935913 | 537 | 538 | 538 | 537 | 1103 |
| 348 | 20240619 | 133900 | 2240343486 | 540 | 537 | 540 | 537 | 1074 |
| 349 | 20240619 | 133800 | 2239766108 | 540 | 540 | 540 | 540 | 0 |
| 350 | 20240619 | 133700 | 2239766108 | 540 | 537 | 540 | 537 | 1883 |
| 351 | 20240619 | 133600 | 2238754907 | 540 | 536 | 540 | 536 | 1736 |
| 352 | 20240619 | 133500 | 2237824316 | 536 | 537 | 537 | 536 | 8360 |
| 353 | 20240619 | 133400 | 2233343251 | 540 | 540 | 540 | 540 | 5 |
| 354 | 20240619 | 133300 | 2233340551 | 540 | 536 | 540 | 536 | 1559 |
| 355 | 20240619 | 133200 | 2232504695 | 540 | 537 | 540 | 536 | 3674 |
| 356 | 20240619 | 133100 | 2230533652 | 540 | 537 | 540 | 536 | 3765 |
| 357 | 20240619 | 133000 | 2228514825 | 537 | 539 | 539 | 537 | 700 |
| 358 | 20240619 | 132900 | 2228138545 | 539 | 536 | 539 | 536 | 503 |
| 359 | 20240619 | 132800 | 2227868928 | 536 | 539 | 540 | 536 | 4942 |
| 360 | 20240619 | 132700 | 2225217828 | 537 | 537 | 537 | 536 | 1857 |
| 361 | 20240619 | 132600 | 2224221847 | 538 | 539 | 539 | 538 | 2085 |
| 362 | 20240619 | 132500 | 2223098278 | 537 | 537 | 538 | 537 | 7765 |
| 363 | 20240619 | 132400 | 2218927473 | 539 | 539 | 539 | 539 | 831 |
| 364 | 20240619 | 132300 | 2218479564 | 540 | 540 | 540 | 540 | 5973 |
| 365 | 20240619 | 132200 | 2215254144 | 537 | 537 | 537 | 537 | 0 |
| 366 | 20240619 | 132100 | 2215254144 | 537 | 537 | 537 | 537 | 0 |
| 367 | 20240619 | 132000 | 2215254144 | 537 | 538 | 539 | 537 | 53 |
| 368 | 20240619 | 131900 | 2215225678 | 537 | 538 | 538 | 537 | 15522 |
| 369 | 20240619 | 131800 | 2206889869 | 537 | 539 | 539 | 537 | 16456 |
| 370 | 20240619 | 131700 | 2198047029 | 538 | 541 | 541 | 538 | 5556 |
| 371 | 20240619 | 131600 | 2195054268 | 541 | 541 | 543 | 541 | 17877 |
| 372 | 20240619 | 131500 | 2185382365 | 541 | 541 | 541 | 540 | 4363 |
| 373 | 20240619 | 131400 | 2183023969 | 541 | 541 | 541 | 541 | 6590 |
| 374 | 20240619 | 131300 | 2179458779 | 541 | 540 | 541 | 540 | 2002 |
| 375 | 20240619 | 131200 | 2178376987 | 540 | 540 | 540 | 540 | 1112 |
| 376 | 20240619 | 131100 | 2177776507 | 538 | 540 | 540 | 538 | 1660 |
| 377 | 20240619 | 131000 | 2176880127 | 540 | 539 | 540 | 539 | 149 |
| 378 | 20240619 | 130900 | 2176799669 | 540 | 540 | 540 | 538 | 2612 |
| 379 | 20240619 | 130800 | 2175390405 | 540 | 537 | 541 | 537 | 11865 |
| 380 | 20240619 | 130700 | 2169013557 | 537 | 536 | 538 | 536 | 1047 |
| 381 | 20240619 | 130600 | 2168452288 | 538 | 538 | 538 | 537 | 9702 |
| 382 | 20240619 | 130500 | 2163242163 | 538 | 538 | 538 | 538 | 5754 |
| 383 | 20240619 | 130400 | 2160146511 | 538 | 538 | 539 | 538 | 3209 |
| 384 | 20240619 | 130300 | 2158420068 | 538 | 540 | 540 | 538 | 9160 |
| 385 | 20240619 | 130200 | 2153490551 | 539 | 540 | 540 | 539 | 8610 |
| 386 | 20240619 | 130100 | 2148849463 | 539 | 539 | 539 | 539 | 0 |
| 387 | 20240619 | 130000 | 2148849463 | 539 | 539 | 539 | 539 | 0 |
| 388 | 20240619 | 125900 | 2148849463 | 539 | 540 | 540 | 539 | 4706 |
| 389 | 20240619 | 125800 | 2146311585 | 541 | 541 | 541 | 541 | 2861 |
| 390 | 20240619 | 125700 | 2144763784 | 541 | 542 | 542 | 541 | 3982 |
| 391 | 20240619 | 125600 | 2142609492 | 541 | 541 | 543 | 541 | 2382 |
| 392 | 20240619 | 125500 | 2141320430 | 541 | 541 | 541 | 541 | 5309 |
| 393 | 20240619 | 125400 | 2138448261 | 543 | 543 | 543 | 543 | 500 |
| 394 | 20240619 | 125300 | 2138176761 | 539 | 539 | 539 | 539 | 1 |
| 395 | 20240619 | 125200 | 2138176222 | 539 | 540 | 540 | 539 | 12623 |
| 396 | 20240619 | 125100 | 2131371327 | 539 | 540 | 541 | 539 | 19023 |
| 397 | 20240619 | 125000 | 2121106223 | 543 | 542 | 543 | 541 | 6304 |
| 398 | 20240619 | 124900 | 2117694802 | 542 | 542 | 542 | 542 | 1220 |
| 399 | 20240619 | 124800 | 2117033562 | 542 | 542 | 542 | 542 | 9370 |
| 400 | 20240619 | 124700 | 2111955022 | 542 | 543 | 544 | 542 | 8513 |
| 401 | 20240619 | 124600 | 2107333394 | 544 | 546 | 546 | 544 | 6956 |
| 402 | 20240619 | 124500 | 2103549286 | 544 | 546 | 546 | 544 | 13807 |
| 403 | 20240619 | 124400 | 2096021559 | 548 | 548 | 548 | 548 | 8 |
| 404 | 20240619 | 124300 | 2096017175 | 548 | 547 | 548 | 545 | 622 |
| 405 | 20240619 | 124200 | 2095678149 | 547 | 545 | 547 | 545 | 19788 |
| 406 | 20240619 | 124100 | 2084887811 | 546 | 548 | 548 | 545 | 1919 |
| 407 | 20240619 | 124000 | 2083839465 | 549 | 550 | 551 | 549 | 13834 |
| 408 | 20240619 | 123900 | 2076232198 | 550 | 552 | 552 | 550 | 7409 |
| 409 | 20240619 | 123800 | 2072150582 | 553 | 551 | 553 | 551 | 20913 |
| 410 | 20240619 | 123700 | 2060608794 | 549 | 546 | 550 | 546 | 57677 |
| 411 | 20240619 | 123600 | 2029018278 | 546 | 547 | 547 | 545 | 6301 |
| 412 | 20240619 | 123500 | 2025577912 | 547 | 546 | 547 | 546 | 4459 |
| 413 | 20240619 | 123400 | 2023138889 | 547 | 545 | 547 | 545 | 501 |
| 414 | 20240619 | 123300 | 2022865842 | 545 | 546 | 546 | 545 | 3235 |
| 415 | 20240619 | 123200 | 2021100618 | 546 | 546 | 547 | 546 | 8425 |
| 416 | 20240619 | 123100 | 2016497364 | 546 | 545 | 546 | 545 | 6747 |
| 417 | 20240619 | 123000 | 2012816878 | 545 | 546 | 546 | 545 | 1004 |
| 418 | 20240619 | 122900 | 2012269265 | 544 | 546 | 546 | 544 | 10015 |
| 419 | 20240619 | 122800 | 2006821093 | 546 | 545 | 546 | 545 | 1647 |
| 420 | 20240619 | 122700 | 2005923468 | 545 | 545 | 547 | 545 | 5655 |
| 421 | 20240619 | 122600 | 2002835477 | 545 | 545 | 545 | 545 | 300 |
| 422 | 20240619 | 122500 | 2002671977 | 545 | 545 | 545 | 545 | 2875 |
| 423 | 20240619 | 122400 | 2001105102 | 542 | 543 | 544 | 542 | 4000 |
| 424 | 20240619 | 122300 | 1998936094 | 544 | 544 | 544 | 544 | 5081 |
| 425 | 20240619 | 122200 | 1996172030 | 545 | 545 | 545 | 545 | 5298 |
| 426 | 20240619 | 122100 | 1993284620 | 545 | 544 | 547 | 544 | 13012 |
| 427 | 20240619 | 122000 | 1986184573 | 544 | 542 | 544 | 542 | 5817 |
| 428 | 20240619 | 121900 | 1983028127 | 542 | 540 | 542 | 540 | 2537 |
| 429 | 20240619 | 121800 | 1981653415 | 540 | 541 | 542 | 540 | 8405 |
| 430 | 20240619 | 121700 | 1977106884 | 543 | 543 | 543 | 543 | 500 |
| 431 | 20240619 | 121600 | 1976835384 | 543 | 542 | 543 | 542 | 3868 |
| 432 | 20240619 | 121500 | 1974735802 | 542 | 542 | 542 | 541 | 1561 |
| 433 | 20240619 | 121400 | 1973889741 | 542 | 543 | 543 | 542 | 333 |
| 434 | 20240619 | 121300 | 1973709121 | 543 | 545 | 545 | 543 | 175 |
| 435 | 20240619 | 121200 | 1973613982 | 545 | 540 | 546 | 540 | 22096 |
| 436 | 20240619 | 121100 | 1961587670 | 540 | 539 | 540 | 539 | 7490 |
| 437 | 20240619 | 121000 | 1957550270 | 539 | 539 | 540 | 539 | 25021 |
| 438 | 20240619 | 120900 | 1944063626 | 538 | 540 | 540 | 538 | 1255 |
| 439 | 20240619 | 120800 | 1943387838 | 540 | 538 | 540 | 538 | 41296 |
| 440 | 20240619 | 120700 | 1921166322 | 537 | 537 | 537 | 537 | 3020 |
| 441 | 20240619 | 120600 | 1919544582 | 538 | 540 | 540 | 538 | 19326 |
| 442 | 20240619 | 120500 | 1909147043 | 540 | 539 | 540 | 539 | 708 |
| 443 | 20240619 | 120400 | 1908765427 | 539 | 539 | 539 | 539 | 336 |
| 444 | 20240619 | 120300 | 1908584323 | 539 | 539 | 539 | 539 | 82 |
| 445 | 20240619 | 120200 | 1908540125 | 538 | 539 | 539 | 538 | 1479 |
| 446 | 20240619 | 120100 | 1907744192 | 539 | 539 | 539 | 539 | 4000 |
| 447 | 20240619 | 120000 | 1905588192 | 536 | 539 | 539 | 536 | 2813 |
| 448 | 20240619 | 115900 | 1904075901 | 539 | 538 | 539 | 538 | 24 |
| 449 | 20240619 | 115800 | 1904062984 | 537 | 539 | 539 | 537 | 55 |
| 450 | 20240619 | 115700 | 1904033398 | 539 | 540 | 540 | 539 | 23 |
| 451 | 20240619 | 115600 | 1904020979 | 536 | 537 | 537 | 536 | 10 |
| 452 | 20240619 | 115500 | 1904015618 | 536 | 540 | 540 | 536 | 9698 |
| 453 | 20240619 | 115400 | 1898810610 | 540 | 540 | 540 | 540 | 100 |
| 454 | 20240619 | 115300 | 1898756610 | 540 | 540 | 540 | 540 | 0 |
| 455 | 20240619 | 115200 | 1898756610 | 540 | 537 | 540 | 537 | 551 |
| 456 | 20240619 | 115100 | 1898460573 | 537 | 537 | 537 | 537 | 5459 |
| 457 | 20240619 | 115000 | 1895529090 | 536 | 536 | 537 | 536 | 918 |
| 458 | 20240619 | 114900 | 1895037041 | 536 | 540 | 540 | 536 | 7947 |
| 459 | 20240619 | 114800 | 1890770161 | 540 | 540 | 540 | 539 | 52 |
| 460 | 20240619 | 114700 | 1890742131 | 540 | 537 | 540 | 537 | 3 |
| 461 | 20240619 | 114600 | 1890740517 | 537 | 538 | 538 | 537 | 733 |
| 462 | 20240619 | 114500 | 1890346440 | 538 | 538 | 538 | 538 | 596 |
| 463 | 20240619 | 114400 | 1890025792 | 538 | 538 | 538 | 538 | 4587 |
| 464 | 20240619 | 114300 | 1887557986 | 539 | 538 | 539 | 538 | 3380 |
| 465 | 20240619 | 114200 | 1885736546 | 538 | 538 | 538 | 538 | 0 |
| 466 | 20240619 | 114100 | 1885736546 | 538 | 539 | 539 | 538 | 816 |
| 467 | 20240619 | 114000 | 1885297513 | 539 | 538 | 539 | 538 | 4233 |
| 468 | 20240619 | 113900 | 1883020158 | 536 | 536 | 536 | 536 | 184 |
| 469 | 20240619 | 113800 | 1882921534 | 535 | 535 | 535 | 535 | 0 |
| 470 | 20240619 | 113700 | 1882921534 | 535 | 535 | 535 | 535 | 1379 |
| 471 | 20240619 | 113600 | 1882183769 | 535 | 535 | 535 | 535 | 1583 |
| 472 | 20240619 | 113500 | 1881336864 | 535 | 536 | 536 | 535 | 27143 |
| 473 | 20240619 | 113400 | 1866814359 | 535 | 535 | 535 | 535 | 288 |
| 474 | 20240619 | 113300 | 1866660279 | 535 | 535 | 535 | 535 | 2391 |
| 475 | 20240619 | 113200 | 1865381094 | 535 | 536 | 536 | 535 | 10700 |
| 476 | 20240619 | 113100 | 1859655735 | 535 | 536 | 536 | 535 | 341 |
| 477 | 20240619 | 113000 | 1859473296 | 535 | 538 | 538 | 535 | 8115 |
| 478 | 20240619 | 112900 | 1855128366 | 538 | 538 | 538 | 538 | 31 |
| 479 | 20240619 | 112800 | 1855111688 | 538 | 538 | 538 | 538 | 1000 |
| 480 | 20240619 | 112700 | 1854573688 | 539 | 537 | 539 | 537 | 10486 |
| 481 | 20240619 | 112600 | 1848942694 | 536 | 538 | 538 | 536 | 2000 |
| 482 | 20240619 | 112500 | 1847870654 | 539 | 539 | 539 | 539 | 245 |
| 483 | 20240619 | 112400 | 1847738599 | 535 | 535 | 535 | 535 | 0 |
| 484 | 20240619 | 112300 | 1847738599 | 535 | 535 | 536 | 535 | 1150 |
| 485 | 20240619 | 112200 | 1847122449 | 535 | 536 | 539 | 535 | 1440 |
| 486 | 20240619 | 112100 | 1846351209 | 534 | 539 | 539 | 534 | 7664 |
| 487 | 20240619 | 112000 | 1842249954 | 539 | 539 | 539 | 534 | 23515 |
| 488 | 20240619 | 111900 | 1829664343 | 539 | 539 | 539 | 538 | 7289 |
| 489 | 20240619 | 111800 | 1825741214 | 539 | 539 | 539 | 539 | 544 |
| 490 | 20240619 | 111700 | 1825447998 | 539 | 539 | 539 | 539 | 450 |
| 491 | 20240619 | 111600 | 1825205448 | 539 | 540 | 540 | 539 | 11711 |
| 492 | 20240619 | 111500 | 1818881699 | 540 | 541 | 542 | 540 | 1029 |
| 493 | 20240619 | 111400 | 1818325637 | 542 | 542 | 542 | 542 | 2595 |
| 494 | 20240619 | 111300 | 1816919147 | 543 | 542 | 543 | 542 | 2531 |
| 495 | 20240619 | 111200 | 1815545545 | 543 | 543 | 543 | 543 | 102 |
| 496 | 20240619 | 111100 | 1815490159 | 543 | 544 | 544 | 543 | 28027 |
| 497 | 20240619 | 111000 | 1800262999 | 544 | 544 | 544 | 544 | 3509 |
| 498 | 20240619 | 110900 | 1798354103 | 544 | 547 | 547 | 544 | 18262 |
| 499 | 20240619 | 110800 | 1788388297 | 546 | 545 | 546 | 545 | 14086 |
| 500 | 20240619 | 110700 | 1780700654 | 545 | 546 | 546 | 544 | 11532 |
| 501 | 20240619 | 110600 | 1774417594 | 545 | 544 | 545 | 543 | 6117 |
| 502 | 20240619 | 110500 | 1771090000 | 543 | 541 | 546 | 541 | 32152 |
| 503 | 20240619 | 110400 | 1753626497 | 540 | 539 | 540 | 539 | 7442 |
| 504 | 20240619 | 110300 | 1749613759 | 539 | 539 | 540 | 539 | 30627 |
| 505 | 20240619 | 110200 | 1733098543 | 539 | 539 | 539 | 539 | 7255 |
| 506 | 20240619 | 110100 | 1729188098 | 539 | 538 | 539 | 537 | 10337 |
| 507 | 20240619 | 110000 | 1723623826 | 537 | 536 | 537 | 536 | 4982 |
| 508 | 20240619 | 105900 | 1720951974 | 537 | 537 | 537 | 537 | 1374 |
| 509 | 20240619 | 105800 | 1720214136 | 537 | 537 | 537 | 537 | 1133 |
| 510 | 20240619 | 105700 | 1719605715 | 536 | 535 | 536 | 535 | 11356 |
| 511 | 20240619 | 105600 | 1713520302 | 535 | 533 | 535 | 533 | 4474 |
| 512 | 20240619 | 105500 | 1711129312 | 533 | 536 | 536 | 533 | 40236 |
| 513 | 20240619 | 105400 | 1689659161 | 536 | 536 | 536 | 536 | 9347 |
| 514 | 20240619 | 105300 | 1684649169 | 536 | 536 | 536 | 534 | 21910 |
| 515 | 20240619 | 105200 | 1672927348 | 536 | 535 | 536 | 535 | 2988 |
| 516 | 20240619 | 105100 | 1671328758 | 536 | 536 | 536 | 536 | 2077 |
| 517 | 20240619 | 105000 | 1670215486 | 536 | 536 | 536 | 535 | 14435 |
| 518 | 20240619 | 104900 | 1662482221 | 536 | 536 | 536 | 535 | 1708 |
| 519 | 20240619 | 104800 | 1661567233 | 536 | 535 | 536 | 535 | 9494 |
| 520 | 20240619 | 104700 | 1656485143 | 536 | 536 | 536 | 535 | 6050 |
| 521 | 20240619 | 104600 | 1653245243 | 535 | 535 | 536 | 535 | 12308 |
| 522 | 20240619 | 104500 | 1646659663 | 534 | 534 | 534 | 534 | 2331 |
| 523 | 20240619 | 104400 | 1645414909 | 534 | 534 | 534 | 533 | 10611 |
| 524 | 20240619 | 104300 | 1639754735 | 534 | 534 | 534 | 533 | 6332 |
| 525 | 20240619 | 104200 | 1636376347 | 534 | 535 | 535 | 534 | 7072 |
| 526 | 20240619 | 104100 | 1632596881 | 535 | 534 | 535 | 534 | 4713 |
| 527 | 20240619 | 104000 | 1630078327 | 535 | 535 | 535 | 534 | 10214 |
| 528 | 20240619 | 103900 | 1624623498 | 534 | 534 | 536 | 534 | 21166 |
| 529 | 20240619 | 103800 | 1613318342 | 535 | 535 | 536 | 535 | 2603 |
| 530 | 20240619 | 103700 | 1611925719 | 536 | 536 | 536 | 535 | 2086 |
| 531 | 20240619 | 103600 | 1610809658 | 536 | 535 | 536 | 535 | 6823 |
| 532 | 20240619 | 103500 | 1607155453 | 535 | 535 | 536 | 535 | 1799 |
| 533 | 20240619 | 103400 | 1606192600 | 535 | 536 | 536 | 534 | 23670 |
| 534 | 20240619 | 103300 | 1593524225 | 536 | 538 | 538 | 536 | 5428 |
| 535 | 20240619 | 103200 | 1590610701 | 538 | 538 | 538 | 536 | 6468 |
| 536 | 20240619 | 103100 | 1587133361 | 538 | 537 | 538 | 537 | 8195 |
| 537 | 20240619 | 103000 | 1582728858 | 537 | 538 | 538 | 537 | 382 |
| 538 | 20240619 | 102900 | 1582523474 | 539 | 534 | 539 | 534 | 12558 |
| 539 | 20240619 | 102800 | 1575796638 | 534 | 536 | 536 | 534 | 42356 |
| 540 | 20240619 | 102700 | 1553167397 | 537 | 540 | 540 | 537 | 144 |
| 541 | 20240619 | 102600 | 1553089893 | 535 | 534 | 538 | 534 | 42843 |
| 542 | 20240619 | 102500 | 1530111780 | 534 | 534 | 534 | 534 | 2245 |
| 543 | 20240619 | 102400 | 1528912950 | 537 | 534 | 537 | 534 | 2948 |
| 544 | 20240619 | 102300 | 1527338697 | 537 | 535 | 537 | 534 | 17890 |
| 545 | 20240619 | 102200 | 1517754723 | 537 | 535 | 537 | 535 | 2602 |
| 546 | 20240619 | 102100 | 1516362273 | 535 | 535 | 537 | 535 | 10086 |
| 547 | 20240619 | 102000 | 1510963262 | 535 | 535 | 535 | 534 | 10745 |
| 548 | 20240619 | 101900 | 1505222136 | 535 | 535 | 535 | 535 | 15516 |
| 549 | 20240619 | 101800 | 1496921076 | 534 | 535 | 538 | 534 | 17191 |
| 550 | 20240619 | 101700 | 1487720630 | 535 | 535 | 535 | 535 | 7253 |
| 551 | 20240619 | 101600 | 1483840275 | 536 | 537 | 537 | 536 | 29853 |
| 552 | 20240619 | 101500 | 1467835575 | 540 | 538 | 540 | 538 | 895 |
| 553 | 20240619 | 101400 | 1467352894 | 538 | 540 | 540 | 538 | 3126 |
| 554 | 20240619 | 101300 | 1465665354 | 537 | 537 | 537 | 536 | 6269 |
| 555 | 20240619 | 101200 | 1462301073 | 540 | 537 | 540 | 537 | 14484 |
| 556 | 20240619 | 101100 | 1454516220 | 536 | 538 | 538 | 535 | 1593 |
| 557 | 20240619 | 101000 | 1453662346 | 535 | 534 | 538 | 533 | 5698 |
| 558 | 20240619 | 100900 | 1450621179 | 533 | 539 | 539 | 533 | 5673 |
| 559 | 20240619 | 100800 | 1447588468 | 540 | 535 | 540 | 532 | 27023 |
| 560 | 20240619 | 100700 | 1433125255 | 535 | 535 | 535 | 534 | 6244 |
| 561 | 20240619 | 100600 | 1429785407 | 535 | 533 | 535 | 533 | 4868 |
| 562 | 20240619 | 100500 | 1427188343 | 533 | 533 | 533 | 532 | 3553 |
| 563 | 20240619 | 100400 | 1425295594 | 533 | 531 | 533 | 530 | 29218 |
| 564 | 20240619 | 100300 | 1409781454 | 532 | 532 | 533 | 531 | 13909 |
| 565 | 20240619 | 100200 | 1402385505 | 533 | 535 | 536 | 532 | 1525 |
| 566 | 20240619 | 100100 | 1401573692 | 531 | 536 | 537 | 530 | 39378 |
| 567 | 20240619 | 100000 | 1380652012 | 536 | 537 | 537 | 536 | 18613 |
| 568 | 20240619 | 095900 | 1370657360 | 538 | 533 | 538 | 533 | 11156 |
| 569 | 20240619 | 095800 | 1364696899 | 533 | 536 | 536 | 533 | 34826 |
| 570 | 20240619 | 095700 | 1346066082 | 536 | 537 | 537 | 536 | 11914 |
| 571 | 20240619 | 095600 | 1339677867 | 536 | 537 | 537 | 536 | 10676 |
| 572 | 20240619 | 095500 | 1333951751 | 537 | 541 | 541 | 536 | 17990 |
| 573 | 20240619 | 095400 | 1324265512 | 541 | 541 | 541 | 540 | 3335 |
| 574 | 20240619 | 095300 | 1322464327 | 537 | 538 | 538 | 537 | 1715 |
| 575 | 20240619 | 095200 | 1321542870 | 538 | 536 | 538 | 536 | 18491 |
| 576 | 20240619 | 095100 | 1311612474 | 537 | 537 | 537 | 537 | 10463 |
| 577 | 20240619 | 095000 | 1305993843 | 537 | 538 | 539 | 537 | 24283 |
| 578 | 20240619 | 094900 | 1292934893 | 539 | 540 | 540 | 539 | 18594 |
| 579 | 20240619 | 094800 | 1282911254 | 542 | 540 | 542 | 540 | 8428 |
| 580 | 20240619 | 094700 | 1278352524 | 542 | 542 | 543 | 542 | 33618 |
| 581 | 20240619 | 094600 | 1260122549 | 540 | 538 | 540 | 538 | 4303 |
| 582 | 20240619 | 094500 | 1257802032 | 538 | 537 | 540 | 536 | 13904 |
| 583 | 20240619 | 094400 | 1250335662 | 537 | 539 | 539 | 536 | 11494 |
| 584 | 20240619 | 094300 | 1244160183 | 540 | 537 | 540 | 536 | 29448 |
| 585 | 20240619 | 094200 | 1228350807 | 537 | 539 | 539 | 537 | 15511 |
| 586 | 20240619 | 094100 | 1220006449 | 539 | 539 | 540 | 539 | 28376 |
| 587 | 20240619 | 094000 | 1204688901 | 540 | 544 | 544 | 539 | 48320 |
| 588 | 20240619 | 093900 | 1178520110 | 544 | 543 | 546 | 543 | 4199 |
| 589 | 20240619 | 093800 | 1176236165 | 543 | 550 | 550 | 543 | 81735 |
| 590 | 20240619 | 093700 | 1131558220 | 552 | 552 | 552 | 547 | 34293 |
| 591 | 20240619 | 093600 | 1112747589 | 553 | 549 | 555 | 548 | 35774 |
| 592 | 20240619 | 093500 | 1092938518 | 548 | 547 | 549 | 546 | 53223 |
| 593 | 20240619 | 093400 | 1063780268 | 548 | 549 | 551 | 548 | 26468 |
| 594 | 20240619 | 093300 | 1049261515 | 549 | 554 | 554 | 549 | 90193 |
| 595 | 20240619 | 093200 | 999515567 | 554 | 559 | 559 | 553 | 52677 |
| 596 | 20240619 | 093100 | 970236399 | 559 | 564 | 566 | 559 | 98881 |
| 597 | 20240619 | 093000 | 914503109 | 559 | 567 | 569 | 553 | 224637 |
| 598 | 20240619 | 092900 | 787750259 | 567 | 549 | 567 | 549 | 184733 |
| 599 | 20240619 | 092800 | 685402581 | 549 | 544 | 549 | 544 | 25764 |
| 600 | 20240619 | 092700 | 671307495 | 546 | 546 | 547 | 544 | 14866 |
| 601 | 20240619 | 092600 | 663188561 | 547 | 544 | 549 | 544 | 41160 |
| 602 | 20240619 | 092500 | 640685506 | 543 | 538 | 546 | 538 | 46619 |
| 603 | 20240619 | 092400 | 615376464 | 538 | 539 | 539 | 538 | 1822 |
| 604 | 20240619 | 092300 | 614395394 | 539 | 540 | 541 | 539 | 5122 |
| 605 | 20240619 | 092200 | 611633959 | 541 | 541 | 541 | 541 | 10144 |
| 606 | 20240619 | 092100 | 606146055 | 541 | 540 | 543 | 537 | 59063 |
| 607 | 20240619 | 092000 | 574187845 | 541 | 535 | 541 | 535 | 32789 |
| 608 | 20240619 | 091900 | 556510008 | 535 | 535 | 539 | 535 | 40137 |
| 609 | 20240619 | 091800 | 535014408 | 534 | 533 | 535 | 533 | 8753 |
| 610 | 20240619 | 091700 | 530341849 | 534 | 533 | 535 | 533 | 30182 |
| 611 | 20240619 | 091600 | 514222258 | 533 | 537 | 537 | 533 | 9049 |
| 612 | 20240619 | 091500 | 509383988 | 539 | 537 | 540 | 537 | 17803 |
| 613 | 20240619 | 091400 | 499797252 | 536 | 533 | 536 | 532 | 16126 |
| 614 | 20240619 | 091300 | 491186853 | 533 | 535 | 535 | 533 | 13312 |
| 615 | 20240619 | 091200 | 484079556 | 535 | 535 | 536 | 534 | 11900 |
| 616 | 20240619 | 091100 | 477714217 | 535 | 540 | 541 | 535 | 22624 |
| 617 | 20240619 | 091000 | 465532881 | 538 | 541 | 542 | 538 | 31898 |
| 618 | 20240619 | 090900 | 448333702 | 541 | 541 | 543 | 539 | 42399 |
| 619 | 20240619 | 090800 | 425385645 | 539 | 532 | 539 | 532 | 25590 |
| 620 | 20240619 | 090700 | 411711740 | 531 | 533 | 533 | 531 | 10731 |
| 621 | 20240619 | 090600 | 406002162 | 534 | 532 | 534 | 528 | 15043 |
| 622 | 20240619 | 090500 | 397998318 | 531 | 535 | 539 | 526 | 70052 |
| 623 | 20240619 | 090400 | 360522252 | 535 | 522 | 535 | 522 | 78143 |
| 624 | 20240619 | 090300 | 319172894 | 522 | 526 | 530 | 517 | 221286 |
| 625 | 20240619 | 090200 | 203758471 | 527 | 531 | 534 | 526 | 56921 |
| 626 | 20240619 | 090100 | 173652267 | 532 | 544 | 544 | 527 | 225523 |
| 627 | 20240619 | 090000 | 52288776 | 544 | 544 | 558 | 544 | 93677 |