32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 192800 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 240695 |
| 3 | 20241022 | 192700 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20241022 | 192600 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20241022 | 192500 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20241022 | 192400 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20241022 | 192300 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20241022 | 192200 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20241022 | 192100 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20241022 | 192000 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20241022 | 191900 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20241022 | 191800 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20241022 | 191700 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20241022 | 191600 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20241022 | 191500 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20241022 | 191400 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20241022 | 191300 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20241022 | 191200 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20241022 | 191100 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20241022 | 191000 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20241022 | 190900 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20241022 | 190800 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20241022 | 190700 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20241022 | 190600 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20241022 | 190500 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20241022 | 190400 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20241022 | 190300 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20241022 | 190200 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20241022 | 190100 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20241022 | 190000 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20241022 | 185900 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20241022 | 185800 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 240695 |
| 33 | 20241022 | 185700 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20241022 | 185600 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20241022 | 185500 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20241022 | 185400 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20241022 | 185300 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20241022 | 185200 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20241022 | 185100 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20241022 | 185000 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20241022 | 184900 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20241022 | 184800 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20241022 | 184700 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20241022 | 184600 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20241022 | 184500 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20241022 | 184400 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20241022 | 184300 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20241022 | 184200 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20241022 | 184100 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20241022 | 184000 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20241022 | 183900 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20241022 | 183800 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20241022 | 183700 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20241022 | 183600 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20241022 | 183500 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20241022 | 183400 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20241022 | 183300 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20241022 | 183200 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20241022 | 183100 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20241022 | 183000 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20241022 | 182900 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20241022 | 182800 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 240695 |
| 63 | 20241022 | 182700 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20241022 | 182600 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20241022 | 182500 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20241022 | 182400 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20241022 | 182300 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20241022 | 182200 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20241022 | 182100 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20241022 | 182000 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20241022 | 181900 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20241022 | 181800 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20241022 | 181700 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20241022 | 181600 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20241022 | 181500 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20241022 | 181400 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20241022 | 181300 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20241022 | 181200 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20241022 | 181100 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20241022 | 181000 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20241022 | 180900 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20241022 | 180800 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20241022 | 180700 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20241022 | 180600 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20241022 | 180500 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20241022 | 180400 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20241022 | 180300 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20241022 | 180200 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20241022 | 180100 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20241022 | 180000 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20241022 | 175900 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20241022 | 175800 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 240695 |
| 93 | 20241022 | 175700 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20241022 | 175600 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20241022 | 175500 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20241022 | 175400 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20241022 | 175300 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20241022 | 175200 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20241022 | 175100 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20241022 | 175000 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20241022 | 174900 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20241022 | 174800 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20241022 | 174700 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20241022 | 174600 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20241022 | 174500 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20241022 | 174400 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20241022 | 174300 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20241022 | 174200 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20241022 | 174100 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20241022 | 174000 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20241022 | 173900 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20241022 | 173800 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20241022 | 173700 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20241022 | 173600 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20241022 | 173500 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20241022 | 173400 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20241022 | 173300 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20241022 | 173200 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20241022 | 173100 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20241022 | 173000 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20241022 | 172900 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20241022 | 172800 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 240695 |
| 123 | 20241022 | 172700 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20241022 | 172600 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20241022 | 172500 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20241022 | 172400 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20241022 | 172300 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20241022 | 172200 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20241022 | 172100 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20241022 | 172000 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20241022 | 171900 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20241022 | 171800 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20241022 | 171700 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20241022 | 171600 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20241022 | 171500 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20241022 | 171400 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20241022 | 171300 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20241022 | 171200 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20241022 | 171100 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20241022 | 171000 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20241022 | 170900 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20241022 | 170800 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20241022 | 170700 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20241022 | 170600 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20241022 | 170500 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20241022 | 170400 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20241022 | 170300 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20241022 | 170200 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20241022 | 170100 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20241022 | 170000 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20241022 | 165900 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20241022 | 165800 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 240695 |
| 153 | 20241022 | 165700 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20241022 | 165600 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20241022 | 165500 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20241022 | 165400 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20241022 | 165300 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20241022 | 165200 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20241022 | 165100 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20241022 | 165000 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20241022 | 164900 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20241022 | 164800 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20241022 | 164700 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20241022 | 164600 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20241022 | 164500 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20241022 | 164400 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20241022 | 164300 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20241022 | 164200 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20241022 | 164100 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20241022 | 164000 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20241022 | 163900 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20241022 | 163800 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20241022 | 163700 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20241022 | 163600 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20241022 | 163500 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20241022 | 163400 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20241022 | 163300 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20241022 | 163200 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20241022 | 163100 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20241022 | 163000 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20241022 | 162900 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20241022 | 162800 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 240695 |
| 183 | 20241022 | 162700 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20241022 | 162600 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20241022 | 162500 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20241022 | 162400 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20241022 | 162300 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20241022 | 162200 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20241022 | 162100 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20241022 | 162000 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20241022 | 161900 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20241022 | 161800 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20241022 | 161700 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20241022 | 161600 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20241022 | 161500 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20241022 | 161400 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20241022 | 161300 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20241022 | 161200 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20241022 | 161100 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20241022 | 161000 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20241022 | 160900 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20241022 | 160800 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20241022 | 160700 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20241022 | 160600 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20241022 | 160500 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20241022 | 160400 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20241022 | 160300 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20241022 | 160200 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20241022 | 160100 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20241022 | 160000 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20241022 | 155900 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20241022 | 155800 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 240695 |
| 213 | 20241022 | 155700 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20241022 | 155600 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20241022 | 155500 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20241022 | 155400 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20241022 | 155300 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20241022 | 155200 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20241022 | 155100 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20241022 | 155000 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20241022 | 154900 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20241022 | 154800 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20241022 | 154700 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20241022 | 154600 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20241022 | 154500 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20241022 | 154400 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20241022 | 154300 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20241022 | 154200 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20241022 | 154100 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20241022 | 154000 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20241022 | 153900 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20241022 | 153800 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 233 | 20241022 | 153700 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 234 | 20241022 | 153600 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 235 | 20241022 | 153500 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 236 | 20241022 | 153400 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 237 | 20241022 | 153300 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 238 | 20241022 | 153200 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 239 | 20241022 | 153100 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 0 |
| 240 | 20241022 | 153000 | 56722785080 | 2695 | 2695 | 2695 | 2695 | 240695 |
| 241 | 20241022 | 152900 | 56074112055 | 2620 | 2620 | 2620 | 2620 | 0 |
| 242 | 20241022 | 152800 | 56074112055 | 2620 | 2620 | 2620 | 2620 | 0 |
| 243 | 20241022 | 152700 | 56074112055 | 2620 | 2620 | 2620 | 2620 | 0 |
| 244 | 20241022 | 152600 | 56074112055 | 2620 | 2620 | 2620 | 2620 | 0 |
| 245 | 20241022 | 152500 | 56074112055 | 2620 | 2620 | 2620 | 2620 | 0 |
| 246 | 20241022 | 152400 | 56074112055 | 2620 | 2620 | 2620 | 2620 | 0 |
| 247 | 20241022 | 152300 | 56074112055 | 2620 | 2620 | 2620 | 2620 | 0 |
| 248 | 20241022 | 152200 | 56074112055 | 2620 | 2620 | 2620 | 2620 | 0 |
| 249 | 20241022 | 152100 | 56074112055 | 2620 | 2620 | 2620 | 2620 | 0 |
| 250 | 20241022 | 152000 | 56074112055 | 2620 | 2620 | 2620 | 2620 | 0 |
| 251 | 20241022 | 151900 | 56074112055 | 2620 | 2620 | 2625 | 2610 | 57973 |
| 252 | 20241022 | 151800 | 55922395510 | 2615 | 2620 | 2630 | 2610 | 59528 |
| 253 | 20241022 | 151700 | 55766296260 | 2620 | 2615 | 2620 | 2610 | 28636 |
| 254 | 20241022 | 151600 | 55691472530 | 2615 | 2610 | 2615 | 2605 | 14107 |
| 255 | 20241022 | 151500 | 55654663905 | 2610 | 2600 | 2610 | 2600 | 13187 |
| 256 | 20241022 | 151400 | 55620304120 | 2600 | 2610 | 2615 | 2600 | 13464 |
| 257 | 20241022 | 151300 | 55585247920 | 2615 | 2610 | 2615 | 2610 | 18905 |
| 258 | 20241022 | 151200 | 55535865930 | 2610 | 2610 | 2615 | 2605 | 8032 |
| 259 | 20241022 | 151100 | 55514930720 | 2610 | 2605 | 2615 | 2605 | 13122 |
| 260 | 20241022 | 151000 | 55480702715 | 2605 | 2600 | 2610 | 2595 | 12808 |
| 261 | 20241022 | 150900 | 55447362975 | 2600 | 2590 | 2605 | 2585 | 20350 |
| 262 | 20241022 | 150800 | 55394535105 | 2595 | 2600 | 2605 | 2590 | 27987 |
| 263 | 20241022 | 150700 | 55321893265 | 2600 | 2600 | 2605 | 2590 | 19947 |
| 264 | 20241022 | 150600 | 55270040110 | 2600 | 2595 | 2605 | 2585 | 31407 |
| 265 | 20241022 | 150500 | 55188501985 | 2600 | 2580 | 2600 | 2570 | 19578 |
| 266 | 20241022 | 150400 | 55137934040 | 2570 | 2570 | 2585 | 2570 | 12048 |
| 267 | 20241022 | 150300 | 55106866565 | 2575 | 2580 | 2585 | 2560 | 10368 |
| 268 | 20241022 | 150200 | 55080192750 | 2580 | 2575 | 2590 | 2575 | 24645 |
| 269 | 20241022 | 150100 | 55016590205 | 2575 | 2575 | 2580 | 2560 | 6855 |
| 270 | 20241022 | 150000 | 54998967850 | 2575 | 2570 | 2575 | 2555 | 6219 |
| 271 | 20241022 | 145900 | 54982994375 | 2570 | 2555 | 2570 | 2555 | 5339 |
| 272 | 20241022 | 145800 | 54969311760 | 2565 | 2565 | 2570 | 2555 | 11897 |
| 273 | 20241022 | 145700 | 54938863700 | 2565 | 2580 | 2585 | 2560 | 20718 |
| 274 | 20241022 | 145600 | 54885558595 | 2580 | 2580 | 2580 | 2570 | 9501 |
| 275 | 20241022 | 145500 | 54861104180 | 2580 | 2580 | 2580 | 2555 | 33246 |
| 276 | 20241022 | 145400 | 54775764990 | 2580 | 2560 | 2585 | 2550 | 21848 |
| 277 | 20241022 | 145300 | 54719659400 | 2565 | 2565 | 2565 | 2545 | 40716 |
| 278 | 20241022 | 145200 | 54615647005 | 2570 | 2580 | 2585 | 2565 | 18495 |
| 279 | 20241022 | 145100 | 54568090165 | 2580 | 2560 | 2580 | 2560 | 7819 |
| 280 | 20241022 | 145000 | 54547996270 | 2555 | 2575 | 2580 | 2555 | 30231 |
| 281 | 20241022 | 144900 | 54470346395 | 2575 | 2555 | 2585 | 2545 | 117226 |
| 282 | 20241022 | 144800 | 54170473550 | 2555 | 2580 | 2595 | 2550 | 85560 |
| 283 | 20241022 | 144700 | 53950281655 | 2580 | 2620 | 2620 | 2570 | 108776 |
| 284 | 20241022 | 144600 | 53668133610 | 2630 | 2620 | 2640 | 2615 | 42000 |
| 285 | 20241022 | 144500 | 53557989200 | 2620 | 2625 | 2630 | 2610 | 19667 |
| 286 | 20241022 | 144400 | 53506512890 | 2625 | 2630 | 2650 | 2620 | 15701 |
| 287 | 20241022 | 144300 | 53465252460 | 2630 | 2625 | 2635 | 2610 | 47126 |
| 288 | 20241022 | 144200 | 53341852065 | 2625 | 2620 | 2630 | 2615 | 12829 |
| 289 | 20241022 | 144100 | 53308180255 | 2625 | 2630 | 2630 | 2610 | 33364 |
| 290 | 20241022 | 144000 | 53220792675 | 2630 | 2635 | 2640 | 2620 | 17995 |
| 291 | 20241022 | 143900 | 53173473715 | 2640 | 2625 | 2665 | 2610 | 72054 |
| 292 | 20241022 | 143800 | 52984116070 | 2620 | 2650 | 2650 | 2620 | 38555 |
| 293 | 20241022 | 143700 | 52882563295 | 2650 | 2660 | 2660 | 2620 | 82364 |
| 294 | 20241022 | 143600 | 52665326440 | 2655 | 2670 | 2675 | 2645 | 23332 |
| 295 | 20241022 | 143500 | 52603208710 | 2675 | 2640 | 2675 | 2635 | 48493 |
| 296 | 20241022 | 143400 | 52474882690 | 2635 | 2680 | 2680 | 2635 | 125836 |
| 297 | 20241022 | 143300 | 52141314870 | 2680 | 2680 | 2710 | 2675 | 31983 |
| 298 | 20241022 | 143200 | 52055558035 | 2680 | 2720 | 2735 | 2680 | 52809 |
| 299 | 20241022 | 143100 | 51912831770 | 2735 | 2690 | 2745 | 2690 | 58507 |
| 300 | 20241022 | 143000 | 51753562140 | 2700 | 2705 | 2715 | 2690 | 21533 |
| 301 | 20241022 | 142900 | 51695376145 | 2710 | 2705 | 2720 | 2690 | 19101 |
| 302 | 20241022 | 142800 | 51643769515 | 2710 | 2710 | 2715 | 2695 | 27309 |
| 303 | 20241022 | 142700 | 51569947600 | 2710 | 2705 | 2720 | 2690 | 16403 |
| 304 | 20241022 | 142600 | 51525586780 | 2710 | 2725 | 2725 | 2700 | 28922 |
| 305 | 20241022 | 142500 | 51447202010 | 2720 | 2685 | 2735 | 2680 | 73340 |
| 306 | 20241022 | 142400 | 51248242085 | 2685 | 2690 | 2700 | 2680 | 67053 |
| 307 | 20241022 | 142300 | 51067819670 | 2690 | 2675 | 2690 | 2660 | 37282 |
| 308 | 20241022 | 142200 | 50967983965 | 2675 | 2675 | 2690 | 2660 | 95463 |
| 309 | 20241022 | 142100 | 50713241735 | 2680 | 2705 | 2715 | 2650 | 159516 |
| 310 | 20241022 | 142000 | 50287493755 | 2710 | 2755 | 2770 | 2690 | 148620 |
| 311 | 20241022 | 141900 | 49883494630 | 2755 | 2770 | 2790 | 2755 | 38941 |
| 312 | 20241022 | 141800 | 49775684170 | 2770 | 2790 | 2790 | 2745 | 62679 |
| 313 | 20241022 | 141700 | 49602335980 | 2785 | 2775 | 2805 | 2775 | 95625 |
| 314 | 20241022 | 141600 | 49334932800 | 2775 | 2770 | 2780 | 2755 | 87350 |
| 315 | 20241022 | 141500 | 49093232570 | 2770 | 2805 | 2810 | 2765 | 153635 |
| 316 | 20241022 | 141400 | 48664654170 | 2805 | 2730 | 2810 | 2725 | 329448 |
| 317 | 20241022 | 141300 | 47749110375 | 2730 | 2735 | 2755 | 2720 | 98447 |
| 318 | 20241022 | 141200 | 47479567055 | 2735 | 2720 | 2745 | 2715 | 93729 |
| 319 | 20241022 | 141100 | 47223504930 | 2720 | 2715 | 2720 | 2705 | 24448 |
| 320 | 20241022 | 141000 | 47157211980 | 2715 | 2715 | 2720 | 2695 | 41614 |
| 321 | 20241022 | 140900 | 47044485900 | 2720 | 2680 | 2725 | 2675 | 66643 |
| 322 | 20241022 | 140800 | 46863883565 | 2675 | 2700 | 2715 | 2655 | 124515 |
| 323 | 20241022 | 140700 | 46529417090 | 2700 | 2685 | 2700 | 2670 | 77973 |
| 324 | 20241022 | 140600 | 46320503375 | 2680 | 2705 | 2715 | 2675 | 112220 |
| 325 | 20241022 | 140500 | 46018687180 | 2705 | 2700 | 2730 | 2695 | 112452 |
| 326 | 20241022 | 140400 | 45713966085 | 2700 | 2725 | 2725 | 2685 | 229051 |
| 327 | 20241022 | 140300 | 45095881680 | 2725 | 2775 | 2775 | 2705 | 357669 |
| 328 | 20241022 | 140200 | 44118465545 | 2775 | 2790 | 2800 | 2775 | 43462 |
| 329 | 20241022 | 140100 | 43997460195 | 2795 | 2800 | 2810 | 2775 | 69783 |
| 330 | 20241022 | 140000 | 43802956255 | 2795 | 2830 | 2830 | 2775 | 151113 |
| 331 | 20241022 | 135900 | 43380319405 | 2830 | 2815 | 2840 | 2800 | 57209 |
| 332 | 20241022 | 135800 | 43219324275 | 2815 | 2805 | 2835 | 2795 | 84769 |
| 333 | 20241022 | 135700 | 42981279280 | 2805 | 2825 | 2845 | 2805 | 107566 |
| 334 | 20241022 | 135600 | 42677064200 | 2820 | 2830 | 2855 | 2800 | 207736 |
| 335 | 20241022 | 135500 | 42091844470 | 2835 | 2845 | 2865 | 2820 | 329456 |
| 336 | 20241022 | 135400 | 41152726945 | 2850 | 2815 | 2870 | 2810 | 469682 |
| 337 | 20241022 | 135300 | 39813537735 | 2810 | 2820 | 2850 | 2800 | 365254 |
| 338 | 20241022 | 135200 | 38779127320 | 2820 | 2790 | 2830 | 2785 | 191035 |
| 339 | 20241022 | 135100 | 38243284275 | 2790 | 2820 | 2835 | 2785 | 380528 |
| 340 | 20241022 | 135000 | 37172983545 | 2820 | 2825 | 2830 | 2810 | 246848 |
| 341 | 20241022 | 134900 | 36476278905 | 2830 | 2830 | 2830 | 2830 | 0 |
| 342 | 20241022 | 134800 | 36476278905 | 2830 | 2790 | 2830 | 2785 | 422044 |
| 343 | 20241022 | 134700 | 35288411545 | 2790 | 2805 | 2815 | 2770 | 489348 |
| 344 | 20241022 | 134600 | 33916730600 | 2805 | 2700 | 2815 | 2675 | 1046552 |
| 345 | 20241022 | 134500 | 31018612980 | 2700 | 2600 | 2730 | 2595 | 544741 |
| 346 | 20241022 | 134400 | 29554584740 | 2600 | 2630 | 2640 | 2600 | 62939 |
| 347 | 20241022 | 134300 | 29389238625 | 2635 | 2590 | 2650 | 2585 | 121499 |
| 348 | 20241022 | 134200 | 29069773820 | 2580 | 2600 | 2610 | 2575 | 18673 |
| 349 | 20241022 | 134100 | 29021442610 | 2610 | 2585 | 2610 | 2580 | 13065 |
| 350 | 20241022 | 134000 | 28987503995 | 2585 | 2590 | 2595 | 2565 | 22924 |
| 351 | 20241022 | 133900 | 28928282745 | 2595 | 2575 | 2620 | 2575 | 86951 |
| 352 | 20241022 | 133800 | 28702177295 | 2575 | 2550 | 2580 | 2545 | 30732 |
| 353 | 20241022 | 133700 | 28623395860 | 2545 | 2560 | 2565 | 2540 | 34144 |
| 354 | 20241022 | 133600 | 28536222975 | 2560 | 2555 | 2570 | 2535 | 72556 |
| 355 | 20241022 | 133500 | 28351225300 | 2555 | 2600 | 2610 | 2550 | 98725 |
| 356 | 20241022 | 133400 | 28097601830 | 2605 | 2600 | 2620 | 2590 | 29502 |
| 357 | 20241022 | 133300 | 28020911650 | 2600 | 2645 | 2650 | 2580 | 167522 |
| 358 | 20241022 | 133200 | 27583630420 | 2645 | 2635 | 2670 | 2630 | 94461 |
| 359 | 20241022 | 133100 | 27333691050 | 2640 | 2635 | 2675 | 2625 | 118179 |
| 360 | 20241022 | 133000 | 27021064420 | 2640 | 2670 | 2680 | 2635 | 227219 |
| 361 | 20241022 | 132900 | 26416702720 | 2670 | 2585 | 2690 | 2585 | 383075 |
| 362 | 20241022 | 132800 | 25402361565 | 2585 | 2555 | 2590 | 2545 | 32947 |
| 363 | 20241022 | 132700 | 25317557730 | 2550 | 2540 | 2550 | 2535 | 15721 |
| 364 | 20241022 | 132600 | 25277621640 | 2535 | 2545 | 2545 | 2530 | 7218 |
| 365 | 20241022 | 132500 | 25259308555 | 2540 | 2540 | 2545 | 2540 | 2757 |
| 366 | 20241022 | 132400 | 25252296420 | 2540 | 2545 | 2555 | 2535 | 15076 |
| 367 | 20241022 | 132300 | 25213948840 | 2555 | 2560 | 2565 | 2545 | 6301 |
| 368 | 20241022 | 132200 | 25197856440 | 2560 | 2575 | 2575 | 2545 | 7120 |
| 369 | 20241022 | 132100 | 25179678850 | 2575 | 2560 | 2580 | 2560 | 7769 |
| 370 | 20241022 | 132000 | 25159695065 | 2555 | 2560 | 2560 | 2545 | 8069 |
| 371 | 20241022 | 131900 | 25139105255 | 2560 | 2565 | 2565 | 2550 | 9571 |
| 372 | 20241022 | 131800 | 25114638395 | 2575 | 2580 | 2580 | 2560 | 10846 |
| 373 | 20241022 | 131700 | 25086726700 | 2580 | 2575 | 2595 | 2560 | 25678 |
| 374 | 20241022 | 131600 | 25020665245 | 2575 | 2565 | 2580 | 2560 | 12766 |
| 375 | 20241022 | 131500 | 24987877190 | 2560 | 2595 | 2595 | 2560 | 34244 |
| 376 | 20241022 | 131400 | 24899745140 | 2595 | 2560 | 2600 | 2560 | 44364 |
| 377 | 20241022 | 131300 | 24785303490 | 2575 | 2530 | 2595 | 2500 | 72210 |
| 378 | 20241022 | 131200 | 24600783865 | 2535 | 2535 | 2535 | 2525 | 4041 |
| 379 | 20241022 | 131100 | 24590557965 | 2535 | 2530 | 2540 | 2525 | 6367 |
| 380 | 20241022 | 131000 | 24574426595 | 2530 | 2525 | 2535 | 2515 | 6100 |
| 381 | 20241022 | 130900 | 24559016665 | 2525 | 2520 | 2525 | 2515 | 4561 |
| 382 | 20241022 | 130800 | 24547533610 | 2515 | 2515 | 2515 | 2505 | 3671 |
| 383 | 20241022 | 130700 | 24538318765 | 2515 | 2520 | 2520 | 2505 | 4501 |
| 384 | 20241022 | 130600 | 24527019010 | 2515 | 2525 | 2530 | 2515 | 5626 |
| 385 | 20241022 | 130500 | 24512836735 | 2525 | 2535 | 2545 | 2520 | 18673 |
| 386 | 20241022 | 130400 | 24465583335 | 2535 | 2530 | 2540 | 2515 | 11504 |
| 387 | 20241022 | 130300 | 24436496285 | 2535 | 2515 | 2535 | 2510 | 4988 |
| 388 | 20241022 | 130200 | 24423896900 | 2510 | 2540 | 2540 | 2505 | 9044 |
| 389 | 20241022 | 130100 | 24401085760 | 2540 | 2485 | 2540 | 2485 | 16552 |
| 390 | 20241022 | 130000 | 24359509345 | 2485 | 2495 | 2495 | 2480 | 9677 |
| 391 | 20241022 | 125900 | 24335456680 | 2490 | 2490 | 2495 | 2490 | 4045 |
| 392 | 20241022 | 125800 | 24325377235 | 2490 | 2500 | 2500 | 2485 | 6046 |
| 393 | 20241022 | 125700 | 24310323795 | 2485 | 2505 | 2505 | 2480 | 27489 |
| 394 | 20241022 | 125600 | 24241881360 | 2500 | 2510 | 2510 | 2500 | 3068 |
| 395 | 20241022 | 125500 | 24234199660 | 2505 | 2505 | 2510 | 2505 | 1069 |
| 396 | 20241022 | 125400 | 24231520390 | 2505 | 2510 | 2515 | 2505 | 267 |
| 397 | 20241022 | 125300 | 24230850840 | 2515 | 2515 | 2515 | 2505 | 2807 |
| 398 | 20241022 | 125200 | 24223809890 | 2515 | 2510 | 2520 | 2500 | 1008 |
| 399 | 20241022 | 125100 | 24221287430 | 2510 | 2525 | 2525 | 2505 | 3613 |
| 400 | 20241022 | 125000 | 24212211015 | 2525 | 2500 | 2525 | 2495 | 8452 |
| 401 | 20241022 | 124900 | 24191020415 | 2500 | 2500 | 2505 | 2495 | 8575 |
| 402 | 20241022 | 124800 | 24169594160 | 2500 | 2510 | 2510 | 2500 | 2883 |
| 403 | 20241022 | 124700 | 24162373105 | 2510 | 2520 | 2520 | 2490 | 29168 |
| 404 | 20241022 | 124600 | 24089426200 | 2520 | 2520 | 2525 | 2510 | 12646 |
| 405 | 20241022 | 124500 | 24057586345 | 2525 | 2530 | 2535 | 2515 | 7762 |
| 406 | 20241022 | 124400 | 24038021120 | 2535 | 2550 | 2555 | 2525 | 14127 |
| 407 | 20241022 | 124300 | 24002200590 | 2555 | 2545 | 2555 | 2530 | 9959 |
| 408 | 20241022 | 124200 | 23976914700 | 2545 | 2545 | 2545 | 2530 | 7865 |
| 409 | 20241022 | 124100 | 23956991240 | 2535 | 2545 | 2545 | 2530 | 13298 |
| 410 | 20241022 | 124000 | 23923244710 | 2545 | 2555 | 2555 | 2535 | 11060 |
| 411 | 20241022 | 123900 | 23895152045 | 2555 | 2560 | 2565 | 2535 | 8551 |
| 412 | 20241022 | 123800 | 23873372530 | 2575 | 2565 | 2580 | 2555 | 42755 |
| 413 | 20241022 | 123700 | 23763774325 | 2570 | 2585 | 2585 | 2550 | 45413 |
| 414 | 20241022 | 123600 | 23646914260 | 2595 | 2535 | 2620 | 2535 | 169282 |
| 415 | 20241022 | 123500 | 23208320215 | 2535 | 2535 | 2540 | 2525 | 8159 |
| 416 | 20241022 | 123400 | 23187661700 | 2540 | 2540 | 2545 | 2525 | 9238 |
| 417 | 20241022 | 123300 | 23164278980 | 2540 | 2545 | 2545 | 2530 | 8527 |
| 418 | 20241022 | 123200 | 23142669095 | 2545 | 2550 | 2555 | 2535 | 6763 |
| 419 | 20241022 | 123100 | 23125463870 | 2550 | 2550 | 2565 | 2540 | 16341 |
| 420 | 20241022 | 123000 | 23083711180 | 2550 | 2535 | 2565 | 2525 | 19461 |
| 421 | 20241022 | 122900 | 23034086115 | 2530 | 2530 | 2545 | 2515 | 18734 |
| 422 | 20241022 | 122800 | 22986602905 | 2525 | 2520 | 2540 | 2520 | 6053 |
| 423 | 20241022 | 122700 | 22971275760 | 2520 | 2540 | 2545 | 2520 | 17628 |
| 424 | 20241022 | 122600 | 22926590925 | 2540 | 2515 | 2540 | 2515 | 8390 |
| 425 | 20241022 | 122500 | 22905386280 | 2515 | 2510 | 2515 | 2510 | 1170 |
| 426 | 20241022 | 122400 | 22902449520 | 2510 | 2510 | 2515 | 2510 | 1936 |
| 427 | 20241022 | 122300 | 22897586305 | 2510 | 2505 | 2515 | 2505 | 774 |
| 428 | 20241022 | 122200 | 22895643615 | 2510 | 2505 | 2510 | 2505 | 1666 |
| 429 | 20241022 | 122100 | 22891463345 | 2505 | 2510 | 2510 | 2490 | 6831 |
| 430 | 20241022 | 122000 | 22874431010 | 2500 | 2530 | 2535 | 2500 | 7400 |
| 431 | 20241022 | 121900 | 22855833305 | 2530 | 2495 | 2530 | 2490 | 17939 |
| 432 | 20241022 | 121800 | 22810800595 | 2490 | 2500 | 2500 | 2490 | 1925 |
| 433 | 20241022 | 121700 | 22805997895 | 2500 | 2480 | 2500 | 2470 | 7036 |
| 434 | 20241022 | 121600 | 22788513195 | 2480 | 2480 | 2485 | 2480 | 1451 |
| 435 | 20241022 | 121500 | 22784914075 | 2485 | 2480 | 2490 | 2475 | 4414 |
| 436 | 20241022 | 121400 | 22773964760 | 2490 | 2490 | 2490 | 2475 | 669 |
| 437 | 20241022 | 121300 | 22772304875 | 2490 | 2495 | 2495 | 2480 | 4563 |
| 438 | 20241022 | 121200 | 22760964515 | 2495 | 2490 | 2500 | 2480 | 3554 |
| 439 | 20241022 | 121100 | 22752118560 | 2490 | 2490 | 2490 | 2480 | 3066 |
| 440 | 20241022 | 121000 | 22744484640 | 2485 | 2470 | 2485 | 2465 | 22956 |
| 441 | 20241022 | 120900 | 22687762775 | 2470 | 2485 | 2485 | 2470 | 5164 |
| 442 | 20241022 | 120800 | 22674985820 | 2485 | 2490 | 2490 | 2480 | 2871 |
| 443 | 20241022 | 120700 | 22667848140 | 2490 | 2470 | 2490 | 2470 | 7076 |
| 444 | 20241022 | 120600 | 22650285195 | 2470 | 2475 | 2480 | 2470 | 5945 |
| 445 | 20241022 | 120500 | 22635585740 | 2475 | 2480 | 2485 | 2475 | 9160 |
| 446 | 20241022 | 120400 | 22612897110 | 2480 | 2500 | 2505 | 2475 | 36133 |
| 447 | 20241022 | 120300 | 22523110265 | 2500 | 2510 | 2510 | 2500 | 4788 |
| 448 | 20241022 | 120200 | 22511119000 | 2510 | 2520 | 2520 | 2505 | 6759 |
| 449 | 20241022 | 120100 | 22494147890 | 2520 | 2530 | 2530 | 2515 | 2612 |
| 450 | 20241022 | 120000 | 22487568770 | 2525 | 2525 | 2535 | 2520 | 4834 |
| 451 | 20241022 | 115900 | 22475343500 | 2525 | 2515 | 2535 | 2505 | 9803 |
| 452 | 20241022 | 115800 | 22450595220 | 2515 | 2500 | 2530 | 2500 | 10055 |
| 453 | 20241022 | 115700 | 22425306580 | 2505 | 2510 | 2515 | 2500 | 8119 |
| 454 | 20241022 | 115600 | 22404948805 | 2510 | 2505 | 2510 | 2495 | 9104 |
| 455 | 20241022 | 115500 | 22382176115 | 2510 | 2500 | 2510 | 2500 | 7529 |
| 456 | 20241022 | 115400 | 22363341040 | 2500 | 2505 | 2515 | 2500 | 6007 |
| 457 | 20241022 | 115300 | 22348302695 | 2500 | 2520 | 2530 | 2500 | 25764 |
| 458 | 20241022 | 115200 | 22283702475 | 2520 | 2530 | 2535 | 2520 | 4402 |
| 459 | 20241022 | 115100 | 22272578510 | 2535 | 2525 | 2535 | 2515 | 5823 |
| 460 | 20241022 | 115000 | 22257891370 | 2525 | 2515 | 2525 | 2510 | 8038 |
| 461 | 20241022 | 114900 | 22237682905 | 2520 | 2525 | 2540 | 2515 | 23309 |
| 462 | 20241022 | 114800 | 22178977215 | 2525 | 2540 | 2550 | 2525 | 9059 |
| 463 | 20241022 | 114700 | 22155991680 | 2550 | 2565 | 2565 | 2535 | 10344 |
| 464 | 20241022 | 114600 | 22129645615 | 2555 | 2520 | 2560 | 2515 | 26800 |
| 465 | 20241022 | 114500 | 22061439895 | 2530 | 2535 | 2535 | 2520 | 12578 |
| 466 | 20241022 | 114400 | 22029606335 | 2535 | 2530 | 2540 | 2510 | 10653 |
| 467 | 20241022 | 114300 | 22002702630 | 2530 | 2525 | 2535 | 2510 | 18580 |
| 468 | 20241022 | 114200 | 21955863555 | 2525 | 2510 | 2535 | 2480 | 30724 |
| 469 | 20241022 | 114100 | 21878986740 | 2510 | 2520 | 2530 | 2505 | 35932 |
| 470 | 20241022 | 114000 | 21788695455 | 2520 | 2535 | 2545 | 2520 | 13174 |
| 471 | 20241022 | 113900 | 21755322775 | 2530 | 2520 | 2545 | 2520 | 12146 |
| 472 | 20241022 | 113800 | 21724514965 | 2535 | 2535 | 2545 | 2510 | 51248 |
| 473 | 20241022 | 113700 | 21595265585 | 2535 | 2570 | 2580 | 2525 | 47736 |
| 474 | 20241022 | 113600 | 21473842370 | 2580 | 2550 | 2585 | 2550 | 33211 |
| 475 | 20241022 | 113500 | 21388800065 | 2550 | 2605 | 2605 | 2550 | 47129 |
| 476 | 20241022 | 113400 | 21267345510 | 2605 | 2555 | 2635 | 2540 | 66991 |
| 477 | 20241022 | 113300 | 21093704230 | 2555 | 2550 | 2570 | 2540 | 22965 |
| 478 | 20241022 | 113200 | 21034985210 | 2550 | 2530 | 2575 | 2530 | 28231 |
| 479 | 20241022 | 113100 | 20962920575 | 2540 | 2570 | 2575 | 2525 | 68670 |
| 480 | 20241022 | 113000 | 20787994670 | 2565 | 2560 | 2585 | 2545 | 85957 |
| 481 | 20241022 | 112900 | 20568190585 | 2560 | 2600 | 2630 | 2555 | 108081 |
| 482 | 20241022 | 112800 | 20287772760 | 2605 | 2605 | 2640 | 2540 | 200469 |
| 483 | 20241022 | 112700 | 19769248215 | 2615 | 2655 | 2680 | 2600 | 289360 |
| 484 | 20241022 | 112600 | 19006304950 | 2650 | 2525 | 2685 | 2510 | 734367 |
| 485 | 20241022 | 112500 | 17071932785 | 2515 | 2525 | 2540 | 2515 | 52537 |
| 486 | 20241022 | 112400 | 16939132280 | 2530 | 2515 | 2570 | 2495 | 119084 |
| 487 | 20241022 | 112300 | 16637717985 | 2515 | 2475 | 2540 | 2475 | 78031 |
| 488 | 20241022 | 112200 | 16441653170 | 2475 | 2475 | 2480 | 2455 | 24584 |
| 489 | 20241022 | 112100 | 16380925720 | 2480 | 2490 | 2490 | 2450 | 40812 |
| 490 | 20241022 | 112000 | 16280174815 | 2480 | 2505 | 2515 | 2460 | 93185 |
| 491 | 20241022 | 111900 | 16048803820 | 2495 | 2425 | 2530 | 2425 | 168762 |
| 492 | 20241022 | 111800 | 15628876855 | 2430 | 2415 | 2495 | 2405 | 91029 |
| 493 | 20241022 | 111700 | 15406014080 | 2410 | 2395 | 2430 | 2395 | 17853 |
| 494 | 20241022 | 111600 | 15362847970 | 2405 | 2395 | 2405 | 2390 | 4941 |
| 495 | 20241022 | 111500 | 15351004535 | 2395 | 2400 | 2400 | 2390 | 2191 |
| 496 | 20241022 | 111400 | 15345758165 | 2400 | 2400 | 2405 | 2390 | 3207 |
| 497 | 20241022 | 111300 | 15338072045 | 2390 | 2390 | 2400 | 2390 | 7183 |
| 498 | 20241022 | 111200 | 15320875855 | 2390 | 2390 | 2395 | 2385 | 5335 |
| 499 | 20241022 | 111100 | 15308127920 | 2390 | 2390 | 2390 | 2380 | 3013 |
| 500 | 20241022 | 111000 | 15300938840 | 2390 | 2400 | 2400 | 2385 | 5036 |
| 501 | 20241022 | 110900 | 15288882140 | 2400 | 2390 | 2400 | 2385 | 7838 |
| 502 | 20241022 | 110800 | 15270131375 | 2390 | 2390 | 2390 | 2385 | 2119 |
| 503 | 20241022 | 110700 | 15265071595 | 2390 | 2395 | 2395 | 2380 | 3664 |
| 504 | 20241022 | 110600 | 15256313365 | 2395 | 2380 | 2395 | 2375 | 5292 |
| 505 | 20241022 | 110500 | 15243675030 | 2380 | 2375 | 2385 | 2370 | 3795 |
| 506 | 20241022 | 110400 | 15234653580 | 2375 | 2365 | 2380 | 2360 | 15644 |
| 507 | 20241022 | 110300 | 15197652790 | 2355 | 2370 | 2370 | 2355 | 10966 |
| 508 | 20241022 | 110200 | 15171769985 | 2365 | 2380 | 2380 | 2360 | 15607 |
| 509 | 20241022 | 110100 | 15134851245 | 2380 | 2385 | 2390 | 2370 | 10702 |
| 510 | 20241022 | 110000 | 15109428465 | 2390 | 2390 | 2390 | 2380 | 3416 |
| 511 | 20241022 | 105900 | 15101276255 | 2390 | 2375 | 2390 | 2375 | 5389 |
| 512 | 20241022 | 105800 | 15088432015 | 2375 | 2365 | 2375 | 2360 | 3554 |
| 513 | 20241022 | 105700 | 15080026900 | 2360 | 2375 | 2385 | 2360 | 25229 |
| 514 | 20241022 | 105600 | 15020244400 | 2380 | 2380 | 2395 | 2380 | 9914 |
| 515 | 20241022 | 105500 | 14996599650 | 2380 | 2375 | 2380 | 2365 | 9974 |
| 516 | 20241022 | 105400 | 14972907760 | 2365 | 2355 | 2375 | 2355 | 18194 |
| 517 | 20241022 | 105300 | 14929957685 | 2355 | 2380 | 2385 | 2355 | 26354 |
| 518 | 20241022 | 105200 | 14867572480 | 2380 | 2385 | 2385 | 2375 | 8964 |
| 519 | 20241022 | 105100 | 14846237230 | 2385 | 2390 | 2390 | 2385 | 15840 |
| 520 | 20241022 | 105000 | 14808427145 | 2385 | 2390 | 2395 | 2380 | 12190 |
| 521 | 20241022 | 104900 | 14779327895 | 2390 | 2410 | 2410 | 2365 | 72682 |
| 522 | 20241022 | 104800 | 14606177530 | 2395 | 2420 | 2425 | 2395 | 41147 |
| 523 | 20241022 | 104700 | 14507078230 | 2415 | 2415 | 2420 | 2400 | 25588 |
| 524 | 20241022 | 104600 | 14445452490 | 2415 | 2420 | 2425 | 2410 | 22891 |
| 525 | 20241022 | 104500 | 14390096120 | 2420 | 2440 | 2440 | 2400 | 110797 |
| 526 | 20241022 | 104400 | 14122348725 | 2435 | 2470 | 2470 | 2435 | 46442 |
| 527 | 20241022 | 104300 | 14008599020 | 2475 | 2460 | 2485 | 2460 | 35801 |
| 528 | 20241022 | 104200 | 13920044485 | 2460 | 2455 | 2485 | 2450 | 63394 |
| 529 | 20241022 | 104100 | 13763939335 | 2455 | 2590 | 2610 | 2410 | 247179 |
| 530 | 20241022 | 104000 | 13146390245 | 2580 | 2600 | 2625 | 2580 | 54397 |
| 531 | 20241022 | 103900 | 13004483890 | 2610 | 2620 | 2625 | 2600 | 35510 |
| 532 | 20241022 | 103800 | 12911744545 | 2620 | 2620 | 2630 | 2615 | 41530 |
| 533 | 20241022 | 103700 | 12802766900 | 2630 | 2640 | 2640 | 2595 | 68983 |
| 534 | 20241022 | 103600 | 12622143515 | 2640 | 2625 | 2640 | 2600 | 155527 |
| 535 | 20241022 | 103500 | 12213744860 | 2625 | 2600 | 2640 | 2600 | 128604 |
| 536 | 20241022 | 103400 | 11876526545 | 2610 | 2585 | 2610 | 2580 | 34330 |
| 537 | 20241022 | 103300 | 11787269430 | 2585 | 2595 | 2595 | 2575 | 34406 |
| 538 | 20241022 | 103200 | 11698145335 | 2590 | 2600 | 2600 | 2585 | 33738 |
| 539 | 20241022 | 103100 | 11610549890 | 2600 | 2590 | 2600 | 2580 | 25753 |
| 540 | 20241022 | 103000 | 11543783595 | 2585 | 2590 | 2600 | 2540 | 101626 |
| 541 | 20241022 | 102900 | 11282009515 | 2590 | 2600 | 2600 | 2575 | 48635 |
| 542 | 20241022 | 102800 | 11156152760 | 2600 | 2595 | 2600 | 2585 | 34990 |
| 543 | 20241022 | 102700 | 11065372600 | 2585 | 2610 | 2625 | 2580 | 56609 |
| 544 | 20241022 | 102600 | 10917740320 | 2615 | 2610 | 2615 | 2585 | 66823 |
| 545 | 20241022 | 102500 | 10743580445 | 2610 | 2595 | 2625 | 2590 | 111218 |
| 546 | 20241022 | 102400 | 10453383770 | 2595 | 2585 | 2600 | 2580 | 35919 |
| 547 | 20241022 | 102300 | 10360175240 | 2590 | 2595 | 2595 | 2580 | 29472 |
| 548 | 20241022 | 102200 | 10283797515 | 2590 | 2585 | 2595 | 2565 | 63173 |
| 549 | 20241022 | 102100 | 10120496675 | 2575 | 2565 | 2585 | 2565 | 35730 |
| 550 | 20241022 | 102000 | 10028477810 | 2575 | 2565 | 2580 | 2560 | 42073 |
| 551 | 20241022 | 101900 | 9920131540 | 2580 | 2575 | 2595 | 2565 | 51796 |
| 552 | 20241022 | 101800 | 9786470900 | 2575 | 2585 | 2590 | 2565 | 42408 |
| 553 | 20241022 | 101700 | 9677167935 | 2585 | 2570 | 2590 | 2570 | 44843 |
| 554 | 20241022 | 101600 | 9561414445 | 2585 | 2580 | 2590 | 2560 | 46734 |
| 555 | 20241022 | 101500 | 9440875540 | 2580 | 2580 | 2585 | 2565 | 40623 |
| 556 | 20241022 | 101400 | 9336114300 | 2580 | 2565 | 2585 | 2550 | 36678 |
| 557 | 20241022 | 101300 | 9241743030 | 2580 | 2570 | 2580 | 2550 | 67102 |
| 558 | 20241022 | 101200 | 9069067395 | 2570 | 2580 | 2580 | 2565 | 48181 |
| 559 | 20241022 | 101100 | 8945154650 | 2580 | 2570 | 2585 | 2555 | 46184 |
| 560 | 20241022 | 101000 | 8826334275 | 2570 | 2585 | 2585 | 2555 | 54466 |
| 561 | 20241022 | 100900 | 8686391710 | 2580 | 2575 | 2585 | 2565 | 61619 |
| 562 | 20241022 | 100800 | 8527524305 | 2575 | 2575 | 2580 | 2555 | 41704 |
| 563 | 20241022 | 100700 | 8420220975 | 2575 | 2565 | 2580 | 2550 | 85928 |
| 564 | 20241022 | 100600 | 8199300180 | 2570 | 2560 | 2575 | 2560 | 37391 |
| 565 | 20241022 | 100500 | 8103173980 | 2570 | 2570 | 2575 | 2550 | 46379 |
| 566 | 20241022 | 100400 | 7984355010 | 2555 | 2565 | 2580 | 2555 | 63218 |
| 567 | 20241022 | 100300 | 7821795940 | 2570 | 2540 | 2570 | 2540 | 63401 |
| 568 | 20241022 | 100200 | 7659390490 | 2545 | 2560 | 2560 | 2540 | 33684 |
| 569 | 20241022 | 100100 | 7573410150 | 2545 | 2535 | 2560 | 2535 | 50575 |
| 570 | 20241022 | 100000 | 7444398090 | 2535 | 2545 | 2550 | 2520 | 37521 |
| 571 | 20241022 | 095900 | 7349005520 | 2545 | 2535 | 2550 | 2530 | 31574 |
| 572 | 20241022 | 095800 | 7268819980 | 2550 | 2560 | 2565 | 2525 | 75957 |
| 573 | 20241022 | 095700 | 7075509385 | 2560 | 2485 | 2560 | 2485 | 66862 |
| 574 | 20241022 | 095600 | 6906100730 | 2490 | 2485 | 2500 | 2475 | 22836 |
| 575 | 20241022 | 095500 | 6849370500 | 2485 | 2510 | 2510 | 2475 | 62358 |
| 576 | 20241022 | 095400 | 6694212065 | 2510 | 2510 | 2525 | 2500 | 20238 |
| 577 | 20241022 | 095300 | 6643351995 | 2505 | 2515 | 2525 | 2500 | 16933 |
| 578 | 20241022 | 095200 | 6600791720 | 2510 | 2510 | 2520 | 2500 | 20471 |
| 579 | 20241022 | 095100 | 6549403505 | 2500 | 2510 | 2535 | 2490 | 76531 |
| 580 | 20241022 | 095000 | 6357479925 | 2510 | 2550 | 2550 | 2505 | 105801 |
| 581 | 20241022 | 094900 | 6090154205 | 2550 | 2570 | 2575 | 2530 | 129013 |
| 582 | 20241022 | 094800 | 5760808060 | 2570 | 2600 | 2625 | 2555 | 169882 |
| 583 | 20241022 | 094700 | 5321948635 | 2595 | 2600 | 2650 | 2590 | 368801 |
| 584 | 20241022 | 094600 | 4353888485 | 2605 | 2570 | 2655 | 2560 | 520213 |
| 585 | 20241022 | 094500 | 2998282765 | 2575 | 2575 | 2590 | 2560 | 139924 |
| 586 | 20241022 | 094400 | 2637957655 | 2620 | 2620 | 2620 | 2620 | 0 |
| 587 | 20241022 | 094300 | 2637957655 | 2620 | 2475 | 2620 | 2470 | 442979 |
| 588 | 20241022 | 094200 | 1507319475 | 2475 | 2425 | 2490 | 2420 | 146547 |
| 589 | 20241022 | 094100 | 1146541110 | 2420 | 2420 | 2435 | 2405 | 22436 |
| 590 | 20241022 | 094000 | 1092208670 | 2420 | 2390 | 2430 | 2370 | 37059 |
| 591 | 20241022 | 093900 | 1002938825 | 2380 | 2390 | 2395 | 2370 | 10636 |
| 592 | 20241022 | 093800 | 977599255 | 2400 | 2410 | 2410 | 2390 | 6575 |
| 593 | 20241022 | 093700 | 961850090 | 2410 | 2405 | 2410 | 2395 | 11120 |
| 594 | 20241022 | 093600 | 935158430 | 2405 | 2410 | 2415 | 2400 | 9179 |
| 595 | 20241022 | 093500 | 913056290 | 2410 | 2395 | 2410 | 2390 | 6860 |
| 596 | 20241022 | 093400 | 896600125 | 2395 | 2405 | 2410 | 2390 | 9279 |
| 597 | 20241022 | 093300 | 874352200 | 2390 | 2405 | 2445 | 2385 | 88117 |
| 598 | 20241022 | 093200 | 661050520 | 2425 | 2375 | 2425 | 2375 | 22069 |
| 599 | 20241022 | 093100 | 608199570 | 2375 | 2375 | 2395 | 2375 | 14114 |
| 600 | 20241022 | 093000 | 574578250 | 2375 | 2380 | 2380 | 2375 | 1149 |
| 601 | 20241022 | 092900 | 571847700 | 2380 | 2365 | 2380 | 2365 | 8854 |
| 602 | 20241022 | 092800 | 550808815 | 2370 | 2340 | 2370 | 2340 | 6041 |
| 603 | 20241022 | 092700 | 536570810 | 2340 | 2345 | 2345 | 2340 | 594 |
| 604 | 20241022 | 092600 | 535180090 | 2345 | 2345 | 2345 | 2345 | 2545 |
| 605 | 20241022 | 092500 | 529212065 | 2345 | 2340 | 2345 | 2340 | 62 |
| 606 | 20241022 | 092400 | 529066915 | 2340 | 2340 | 2350 | 2340 | 2717 |
| 607 | 20241022 | 092300 | 522708365 | 2340 | 2345 | 2345 | 2340 | 1351 |
| 608 | 20241022 | 092200 | 519541330 | 2350 | 2350 | 2355 | 2340 | 1432 |
| 609 | 20241022 | 092100 | 516173310 | 2350 | 2335 | 2350 | 2335 | 2673 |
| 610 | 20241022 | 092000 | 509903920 | 2320 | 2325 | 2335 | 2320 | 17973 |
| 611 | 20241022 | 091900 | 468115750 | 2325 | 2325 | 2330 | 2325 | 613 |
| 612 | 20241022 | 091800 | 466690500 | 2325 | 2330 | 2330 | 2325 | 717 |
| 613 | 20241022 | 091700 | 465019940 | 2330 | 2320 | 2335 | 2320 | 712 |
| 614 | 20241022 | 091600 | 463359525 | 2330 | 2315 | 2330 | 2315 | 666 |
| 615 | 20241022 | 091500 | 461811765 | 2325 | 2320 | 2325 | 2310 | 7036 |
| 616 | 20241022 | 091400 | 445508095 | 2320 | 2325 | 2330 | 2320 | 1042 |
| 617 | 20241022 | 091300 | 443090055 | 2330 | 2315 | 2330 | 2315 | 68 |
| 618 | 20241022 | 091200 | 442932000 | 2335 | 2335 | 2340 | 2305 | 55334 |
| 619 | 20241022 | 091100 | 314720720 | 2335 | 2345 | 2355 | 2335 | 13005 |
| 620 | 20241022 | 091000 | 284298660 | 2350 | 2360 | 2370 | 2345 | 7002 |
| 621 | 20241022 | 090900 | 267831305 | 2365 | 2345 | 2365 | 2340 | 4902 |
| 622 | 20241022 | 090800 | 256296470 | 2350 | 2340 | 2350 | 2335 | 3619 |
| 623 | 20241022 | 090700 | 247815010 | 2340 | 2360 | 2360 | 2335 | 20226 |
| 624 | 20241022 | 090600 | 200394500 | 2360 | 2360 | 2360 | 2355 | 4633 |
| 625 | 20241022 | 090500 | 189471290 | 2360 | 2355 | 2375 | 2355 | 9166 |
| 626 | 20241022 | 090400 | 167835810 | 2380 | 2375 | 2380 | 2350 | 18090 |
| 627 | 20241022 | 090300 | 125069870 | 2375 | 2390 | 2395 | 2375 | 10291 |
| 628 | 20241022 | 090200 | 100523965 | 2390 | 2385 | 2400 | 2380 | 3618 |
| 629 | 20241022 | 090100 | 91873980 | 2395 | 2385 | 2400 | 2380 | 10623 |
| 630 | 20241022 | 090000 | 66475380 | 2385 | 2385 | 2385 | 2370 | 25529 |