31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 191800 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 4776 |
| 3 | 20231025 | 191700 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20231025 | 191600 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20231025 | 191500 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20231025 | 191400 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20231025 | 191300 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20231025 | 191200 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20231025 | 191100 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20231025 | 191000 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20231025 | 190900 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20231025 | 190800 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20231025 | 190700 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20231025 | 190600 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20231025 | 190500 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20231025 | 190400 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20231025 | 190300 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20231025 | 190200 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20231025 | 190100 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20231025 | 190000 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20231025 | 185900 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20231025 | 185800 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20231025 | 185700 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20231025 | 185600 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20231025 | 185500 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20231025 | 185400 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20231025 | 185300 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20231025 | 185200 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20231025 | 185100 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20231025 | 185000 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20231025 | 184900 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20231025 | 184800 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 4776 |
| 33 | 20231025 | 184700 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20231025 | 184600 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20231025 | 184500 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20231025 | 184400 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20231025 | 184300 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20231025 | 184200 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20231025 | 184100 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20231025 | 184000 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20231025 | 183900 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20231025 | 183800 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20231025 | 183700 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20231025 | 183600 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20231025 | 183500 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20231025 | 183400 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20231025 | 183300 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20231025 | 183200 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20231025 | 183100 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20231025 | 183000 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20231025 | 182900 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20231025 | 182800 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20231025 | 182700 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20231025 | 182600 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20231025 | 182500 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20231025 | 182400 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20231025 | 182300 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20231025 | 182200 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20231025 | 182100 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20231025 | 182000 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20231025 | 181900 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20231025 | 181800 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 4776 |
| 63 | 20231025 | 181700 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20231025 | 181600 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20231025 | 181500 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20231025 | 181400 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20231025 | 181300 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20231025 | 181200 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20231025 | 181100 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20231025 | 181000 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20231025 | 180900 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20231025 | 180800 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20231025 | 180700 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20231025 | 180600 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20231025 | 180500 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20231025 | 180400 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20231025 | 180300 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20231025 | 180200 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20231025 | 180100 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20231025 | 180000 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20231025 | 175900 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20231025 | 175800 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20231025 | 175700 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20231025 | 175600 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20231025 | 175500 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20231025 | 175400 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20231025 | 175300 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20231025 | 175200 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20231025 | 175100 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20231025 | 175000 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20231025 | 174900 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20231025 | 174800 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 4776 |
| 93 | 20231025 | 174700 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20231025 | 174600 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20231025 | 174500 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20231025 | 174400 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20231025 | 174300 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20231025 | 174200 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20231025 | 174100 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20231025 | 174000 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20231025 | 173900 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20231025 | 173800 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20231025 | 173700 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20231025 | 173600 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20231025 | 173500 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20231025 | 173400 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20231025 | 173300 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20231025 | 173200 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20231025 | 173100 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20231025 | 173000 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20231025 | 172900 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20231025 | 172800 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20231025 | 172700 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20231025 | 172600 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20231025 | 172500 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20231025 | 172400 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20231025 | 172300 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20231025 | 172200 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20231025 | 172100 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20231025 | 172000 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20231025 | 171900 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20231025 | 171800 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 4776 |
| 123 | 20231025 | 171700 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20231025 | 171600 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20231025 | 171500 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20231025 | 171400 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20231025 | 171300 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20231025 | 171200 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20231025 | 171100 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20231025 | 171000 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20231025 | 170900 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20231025 | 170800 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20231025 | 170700 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20231025 | 170600 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20231025 | 170500 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20231025 | 170400 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20231025 | 170300 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20231025 | 170200 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20231025 | 170100 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20231025 | 170000 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20231025 | 165900 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20231025 | 165800 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20231025 | 165700 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20231025 | 165600 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20231025 | 165500 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20231025 | 165400 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20231025 | 165300 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20231025 | 165200 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20231025 | 165100 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20231025 | 165000 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20231025 | 164900 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20231025 | 164800 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 4776 |
| 153 | 20231025 | 164700 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20231025 | 164600 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20231025 | 164500 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20231025 | 164400 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20231025 | 164300 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20231025 | 164200 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20231025 | 164100 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20231025 | 164000 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20231025 | 163900 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20231025 | 163800 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20231025 | 163700 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20231025 | 163600 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20231025 | 163500 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20231025 | 163400 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20231025 | 163300 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20231025 | 163200 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20231025 | 163100 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20231025 | 163000 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20231025 | 162900 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20231025 | 162800 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20231025 | 162700 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20231025 | 162600 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20231025 | 162500 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20231025 | 162400 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20231025 | 162300 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20231025 | 162200 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20231025 | 162100 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20231025 | 162000 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20231025 | 161900 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20231025 | 161800 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 4776 |
| 183 | 20231025 | 161700 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20231025 | 161600 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20231025 | 161500 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20231025 | 161400 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20231025 | 161300 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20231025 | 161200 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20231025 | 161100 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20231025 | 161000 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20231025 | 160900 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20231025 | 160800 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20231025 | 160700 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20231025 | 160600 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20231025 | 160500 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20231025 | 160400 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20231025 | 160300 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20231025 | 160200 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20231025 | 160100 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20231025 | 160000 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20231025 | 155900 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20231025 | 155800 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20231025 | 155700 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20231025 | 155600 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20231025 | 155500 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20231025 | 155400 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20231025 | 155300 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20231025 | 155200 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20231025 | 155100 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20231025 | 155000 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20231025 | 154900 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20231025 | 154800 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 4776 |
| 213 | 20231025 | 154700 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20231025 | 154600 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20231025 | 154500 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20231025 | 154400 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20231025 | 154300 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20231025 | 154200 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20231025 | 154100 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20231025 | 154000 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20231025 | 153900 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20231025 | 153800 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20231025 | 153700 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20231025 | 153600 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20231025 | 153500 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20231025 | 153400 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20231025 | 153300 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20231025 | 153200 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20231025 | 153100 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20231025 | 153000 | 8817893400 | 5200 | 5200 | 5200 | 5200 | 4776 |
| 231 | 20231025 | 152900 | 8793058200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20231025 | 152800 | 8793058200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20231025 | 152700 | 8793058200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20231025 | 152600 | 8793058200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20231025 | 152500 | 8793058200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20231025 | 152400 | 8793058200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20231025 | 152300 | 8793058200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20231025 | 152200 | 8793058200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20231025 | 152100 | 8793058200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20231025 | 152000 | 8793058200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20231025 | 151900 | 8793058200 | 5220 | 5190 | 5220 | 5190 | 1265 |
| 242 | 20231025 | 151800 | 8786477260 | 5200 | 5190 | 5200 | 5190 | 1284 |
| 243 | 20231025 | 151700 | 8779813010 | 5190 | 5200 | 5200 | 5190 | 1443 |
| 244 | 20231025 | 151600 | 8772323590 | 5200 | 5190 | 5200 | 5190 | 1011 |
| 245 | 20231025 | 151500 | 8767076020 | 5190 | 5200 | 5200 | 5190 | 349 |
| 246 | 20231025 | 151400 | 8765263960 | 5200 | 5210 | 5210 | 5200 | 649 |
| 247 | 20231025 | 151300 | 8761883420 | 5210 | 5230 | 5230 | 5210 | 533 |
| 248 | 20231025 | 151200 | 8759101350 | 5230 | 5220 | 5230 | 5210 | 1181 |
| 249 | 20231025 | 151100 | 8752944940 | 5220 | 5220 | 5230 | 5220 | 214 |
| 250 | 20231025 | 151000 | 8751827750 | 5230 | 5220 | 5230 | 5210 | 1479 |
| 251 | 20231025 | 150900 | 8744118970 | 5220 | 5220 | 5250 | 5220 | 1191 |
| 252 | 20231025 | 150800 | 8737884020 | 5210 | 5230 | 5240 | 5210 | 478 |
| 253 | 20231025 | 150700 | 8735389810 | 5220 | 5200 | 5220 | 5200 | 2599 |
| 254 | 20231025 | 150600 | 8721846700 | 5210 | 5200 | 5210 | 5180 | 1788 |
| 255 | 20231025 | 150500 | 8712555630 | 5190 | 5170 | 5190 | 5170 | 2073 |
| 256 | 20231025 | 150400 | 8701819930 | 5150 | 5180 | 5180 | 5150 | 2 |
| 257 | 20231025 | 150300 | 8701809600 | 5190 | 5160 | 5190 | 5150 | 1885 |
| 258 | 20231025 | 150200 | 8692081940 | 5160 | 5140 | 5160 | 5140 | 108 |
| 259 | 20231025 | 150100 | 8691525680 | 5150 | 5140 | 5150 | 5130 | 816 |
| 260 | 20231025 | 150000 | 8687328100 | 5100 | 5100 | 5100 | 5090 | 3034 |
| 261 | 20231025 | 145900 | 8671854900 | 5100 | 5100 | 5100 | 5100 | 118 |
| 262 | 20231025 | 145800 | 8671253100 | 5090 | 5100 | 5110 | 5090 | 1315 |
| 263 | 20231025 | 145700 | 8664548730 | 5090 | 5110 | 5110 | 5090 | 1945 |
| 264 | 20231025 | 145600 | 8654629250 | 5100 | 5120 | 5120 | 5100 | 3735 |
| 265 | 20231025 | 145500 | 8635553500 | 5110 | 5130 | 5130 | 5110 | 705 |
| 266 | 20231025 | 145400 | 8631943610 | 5140 | 5130 | 5140 | 5120 | 1127 |
| 267 | 20231025 | 145300 | 8626165470 | 5130 | 5120 | 5130 | 5110 | 269 |
| 268 | 20231025 | 145200 | 8624789580 | 5100 | 5130 | 5140 | 5100 | 2448 |
| 269 | 20231025 | 145100 | 8612282550 | 5140 | 5140 | 5140 | 5100 | 8158 |
| 270 | 20231025 | 145000 | 8570625150 | 5170 | 5180 | 5180 | 5130 | 261 |
| 271 | 20231025 | 144900 | 8569281180 | 5180 | 5180 | 5190 | 5130 | 3034 |
| 272 | 20231025 | 144800 | 8553704800 | 5190 | 5190 | 5190 | 5160 | 454 |
| 273 | 20231025 | 144700 | 8551353360 | 5180 | 5150 | 5190 | 5150 | 1244 |
| 274 | 20231025 | 144600 | 8544900400 | 5150 | 5160 | 5160 | 5150 | 1381 |
| 275 | 20231025 | 144500 | 8537787470 | 5160 | 5180 | 5180 | 5150 | 2353 |
| 276 | 20231025 | 144400 | 8525638100 | 5180 | 5170 | 5190 | 5160 | 7063 |
| 277 | 20231025 | 144300 | 8489097090 | 5180 | 5140 | 5180 | 5140 | 3084 |
| 278 | 20231025 | 144200 | 8473183370 | 5150 | 5120 | 5190 | 5060 | 17641 |
| 279 | 20231025 | 144100 | 8383174720 | 5120 | 5350 | 5380 | 5100 | 38894 |
| 280 | 20231025 | 144000 | 8180900410 | 5330 | 5430 | 5650 | 5210 | 41459 |
| 281 | 20231025 | 143900 | 7953639880 | 5450 | 5450 | 5450 | 5430 | 113 |
| 282 | 20231025 | 143800 | 7953025630 | 5430 | 5430 | 5460 | 5430 | 342 |
| 283 | 20231025 | 143700 | 7951165450 | 5460 | 5470 | 5470 | 5460 | 4 |
| 284 | 20231025 | 143600 | 7951143580 | 5470 | 5470 | 5470 | 5460 | 63 |
| 285 | 20231025 | 143500 | 7950799490 | 5460 | 5480 | 5480 | 5460 | 13 |
| 286 | 20231025 | 143400 | 7950728370 | 5490 | 5480 | 5490 | 5420 | 105 |
| 287 | 20231025 | 143300 | 7950152730 | 5500 | 5500 | 5500 | 5500 | 239 |
| 288 | 20231025 | 143200 | 7948838230 | 5500 | 5500 | 5500 | 5500 | 2 |
| 289 | 20231025 | 143100 | 7948827230 | 5500 | 5500 | 5500 | 5500 | 59 |
| 290 | 20231025 | 143000 | 7948502730 | 5510 | 5510 | 5510 | 5510 | 24 |
| 291 | 20231025 | 142900 | 7948370490 | 5510 | 5480 | 5510 | 5480 | 1161 |
| 292 | 20231025 | 142800 | 7941982810 | 5480 | 5470 | 5480 | 5460 | 1445 |
| 293 | 20231025 | 142700 | 7934078710 | 5470 | 5470 | 5470 | 5410 | 1885 |
| 294 | 20231025 | 142600 | 7923869430 | 5470 | 5480 | 5480 | 5420 | 261 |
| 295 | 20231025 | 142500 | 7922451740 | 5480 | 5500 | 5500 | 5440 | 418 |
| 296 | 20231025 | 142400 | 7920175480 | 5500 | 5490 | 5500 | 5450 | 74 |
| 297 | 20231025 | 142300 | 7919770550 | 5490 | 5490 | 5490 | 5490 | 87 |
| 298 | 20231025 | 142200 | 7919292920 | 5470 | 5500 | 5500 | 5470 | 63 |
| 299 | 20231025 | 142100 | 7918947380 | 5500 | 5500 | 5500 | 5470 | 72 |
| 300 | 20231025 | 142000 | 7918552400 | 5500 | 5500 | 5500 | 5470 | 336 |
| 301 | 20231025 | 141900 | 7916713470 | 5500 | 5510 | 5510 | 5470 | 54 |
| 302 | 20231025 | 141800 | 7916416570 | 5510 | 5510 | 5510 | 5500 | 66 |
| 303 | 20231025 | 141700 | 7916052920 | 5500 | 5470 | 5500 | 5470 | 297 |
| 304 | 20231025 | 141600 | 7914421950 | 5470 | 5470 | 5470 | 5460 | 100 |
| 305 | 20231025 | 141500 | 7913875250 | 5470 | 5470 | 5470 | 5460 | 509 |
| 306 | 20231025 | 141400 | 7911094880 | 5470 | 5500 | 5500 | 5460 | 424 |
| 307 | 20231025 | 141300 | 7908771680 | 5500 | 5550 | 5550 | 5490 | 221 |
| 308 | 20231025 | 141200 | 7907552590 | 5550 | 5560 | 5560 | 5500 | 362 |
| 309 | 20231025 | 141100 | 7905559660 | 5570 | 5580 | 5580 | 5500 | 176 |
| 310 | 20231025 | 141000 | 7904584890 | 5580 | 5580 | 5580 | 5500 | 282 |
| 311 | 20231025 | 140900 | 7903021050 | 5580 | 5600 | 5600 | 5510 | 102 |
| 312 | 20231025 | 140800 | 7902452420 | 5600 | 5630 | 5630 | 5490 | 995 |
| 313 | 20231025 | 140700 | 7896922610 | 5630 | 5630 | 5640 | 5570 | 1004 |
| 314 | 20231025 | 140600 | 7891262990 | 5630 | 5630 | 5640 | 5630 | 702 |
| 315 | 20231025 | 140500 | 7887310630 | 5630 | 5560 | 5630 | 5560 | 3480 |
| 316 | 20231025 | 140400 | 7867800050 | 5560 | 5560 | 5560 | 5540 | 1075 |
| 317 | 20231025 | 140300 | 7861837970 | 5560 | 5560 | 5560 | 5540 | 1125 |
| 318 | 20231025 | 140200 | 7855591870 | 5560 | 5570 | 5570 | 5550 | 1195 |
| 319 | 20231025 | 140100 | 7848947120 | 5570 | 5580 | 5580 | 5570 | 140 |
| 320 | 20231025 | 140000 | 7848166720 | 5580 | 5580 | 5590 | 5490 | 1974 |
| 321 | 20231025 | 135900 | 7837172820 | 5580 | 5620 | 5620 | 5500 | 669 |
| 322 | 20231025 | 135800 | 7833443140 | 5620 | 5640 | 5640 | 5600 | 1487 |
| 323 | 20231025 | 135700 | 7825092460 | 5640 | 5630 | 5650 | 5600 | 2025 |
| 324 | 20231025 | 135600 | 7813685500 | 5630 | 5620 | 5640 | 5610 | 2753 |
| 325 | 20231025 | 135500 | 7798188640 | 5640 | 5570 | 5650 | 5570 | 5188 |
| 326 | 20231025 | 135400 | 7769020470 | 5580 | 5560 | 5590 | 5510 | 3460 |
| 327 | 20231025 | 135300 | 7749752500 | 5570 | 5500 | 5580 | 5500 | 591 |
| 328 | 20231025 | 135200 | 7746476980 | 5540 | 5560 | 5590 | 5460 | 2214 |
| 329 | 20231025 | 135100 | 7734257500 | 5590 | 5590 | 5630 | 5520 | 2016 |
| 330 | 20231025 | 135000 | 7723047310 | 5600 | 5640 | 5650 | 5590 | 3384 |
| 331 | 20231025 | 134900 | 7704031600 | 5650 | 5510 | 5650 | 5510 | 10018 |
| 332 | 20231025 | 134800 | 7648097670 | 5510 | 5510 | 5550 | 5460 | 8235 |
| 333 | 20231025 | 134700 | 7602495180 | 5510 | 5470 | 5540 | 5470 | 4850 |
| 334 | 20231025 | 134600 | 7575744420 | 5480 | 5460 | 5500 | 5460 | 1100 |
| 335 | 20231025 | 134500 | 7569713440 | 5500 | 5430 | 5500 | 5420 | 8006 |
| 336 | 20231025 | 134400 | 7525949890 | 5410 | 5440 | 5440 | 5410 | 293 |
| 337 | 20231025 | 134300 | 7524356000 | 5440 | 5440 | 5450 | 5410 | 1165 |
| 338 | 20231025 | 134200 | 7518020770 | 5450 | 5400 | 5450 | 5400 | 2466 |
| 339 | 20231025 | 134100 | 7504641730 | 5400 | 5380 | 5400 | 5380 | 458 |
| 340 | 20231025 | 134000 | 7502172450 | 5400 | 5400 | 5400 | 5390 | 709 |
| 341 | 20231025 | 133900 | 7498344350 | 5410 | 5370 | 5410 | 5370 | 1554 |
| 342 | 20231025 | 133800 | 7489958180 | 5370 | 5380 | 5380 | 5370 | 504 |
| 343 | 20231025 | 133700 | 7487247970 | 5380 | 5330 | 5410 | 5330 | 6766 |
| 344 | 20231025 | 133600 | 7450826140 | 5330 | 5330 | 5330 | 5330 | 674 |
| 345 | 20231025 | 133500 | 7447233720 | 5310 | 5320 | 5320 | 5310 | 1499 |
| 346 | 20231025 | 133400 | 7439268470 | 5350 | 5340 | 5350 | 5340 | 2054 |
| 347 | 20231025 | 133300 | 7428282910 | 5340 | 5340 | 5340 | 5330 | 2389 |
| 348 | 20231025 | 133200 | 7415540610 | 5330 | 5290 | 5340 | 5290 | 4672 |
| 349 | 20231025 | 133100 | 7390716060 | 5280 | 5280 | 5280 | 5270 | 520 |
| 350 | 20231025 | 133000 | 7387970650 | 5280 | 5280 | 5280 | 5270 | 3 |
| 351 | 20231025 | 132900 | 7387954820 | 5280 | 5280 | 5280 | 5270 | 735 |
| 352 | 20231025 | 132800 | 7384080020 | 5270 | 5280 | 5280 | 5270 | 100 |
| 353 | 20231025 | 132700 | 7383552620 | 5290 | 5280 | 5290 | 5280 | 322 |
| 354 | 20231025 | 132600 | 7381851460 | 5270 | 5280 | 5280 | 5270 | 291 |
| 355 | 20231025 | 132500 | 7380315000 | 5280 | 5290 | 5310 | 5280 | 1642 |
| 356 | 20231025 | 132400 | 7371611270 | 5290 | 5250 | 5310 | 5250 | 1738 |
| 357 | 20231025 | 132300 | 7362439150 | 5250 | 5240 | 5250 | 5240 | 1117 |
| 358 | 20231025 | 132200 | 7356578710 | 5240 | 5250 | 5250 | 5240 | 304 |
| 359 | 20231025 | 132100 | 7354983060 | 5230 | 5210 | 5250 | 5210 | 187 |
| 360 | 20231025 | 132000 | 7354003830 | 5220 | 5220 | 5220 | 5200 | 2561 |
| 361 | 20231025 | 131900 | 7340663730 | 5210 | 5220 | 5220 | 5210 | 1954 |
| 362 | 20231025 | 131800 | 7330473920 | 5210 | 5260 | 5260 | 5200 | 9825 |
| 363 | 20231025 | 131700 | 7279156940 | 5280 | 5310 | 5320 | 5250 | 3054 |
| 364 | 20231025 | 131600 | 7263072030 | 5320 | 5300 | 5320 | 5300 | 77 |
| 365 | 20231025 | 131500 | 7262663910 | 5300 | 5310 | 5320 | 5300 | 314 |
| 366 | 20231025 | 131400 | 7260996650 | 5310 | 5310 | 5310 | 5310 | 31 |
| 367 | 20231025 | 131300 | 7260832040 | 5310 | 5320 | 5320 | 5310 | 277 |
| 368 | 20231025 | 131200 | 7259360630 | 5320 | 5320 | 5320 | 5320 | 112 |
| 369 | 20231025 | 131100 | 7258764790 | 5340 | 5340 | 5340 | 5340 | 12 |
| 370 | 20231025 | 131000 | 7258700710 | 5320 | 5330 | 5350 | 5310 | 651 |
| 371 | 20231025 | 130900 | 7255234700 | 5330 | 5330 | 5340 | 5330 | 2123 |
| 372 | 20231025 | 130800 | 7243917910 | 5340 | 5360 | 5360 | 5340 | 1007 |
| 373 | 20231025 | 130700 | 7238540050 | 5360 | 5360 | 5360 | 5360 | 2 |
| 374 | 20231025 | 130600 | 7238529330 | 5350 | 5350 | 5360 | 5350 | 273 |
| 375 | 20231025 | 130500 | 7237068770 | 5360 | 5360 | 5360 | 5360 | 82 |
| 376 | 20231025 | 130400 | 7236629250 | 5340 | 5350 | 5350 | 5340 | 244 |
| 377 | 20231025 | 130300 | 7235324090 | 5360 | 5350 | 5360 | 5350 | 293 |
| 378 | 20231025 | 130200 | 7233756360 | 5350 | 5350 | 5360 | 5340 | 1251 |
| 379 | 20231025 | 130100 | 7227065880 | 5350 | 5330 | 5350 | 5330 | 915 |
| 380 | 20231025 | 130000 | 7222179920 | 5340 | 5330 | 5340 | 5320 | 407 |
| 381 | 20231025 | 125900 | 7220007800 | 5330 | 5290 | 5330 | 5290 | 53 |
| 382 | 20231025 | 125800 | 7219725350 | 5270 | 5370 | 5380 | 5260 | 6851 |
| 383 | 20231025 | 125700 | 7183247820 | 5370 | 5340 | 5380 | 5340 | 2779 |
| 384 | 20231025 | 125600 | 7168345450 | 5340 | 5300 | 5350 | 5300 | 2566 |
| 385 | 20231025 | 125500 | 7154699680 | 5300 | 5300 | 5300 | 5300 | 17 |
| 386 | 20231025 | 125400 | 7154609580 | 5300 | 5300 | 5300 | 5300 | 613 |
| 387 | 20231025 | 125300 | 7151360680 | 5300 | 5300 | 5300 | 5300 | 149 |
| 388 | 20231025 | 125200 | 7150570980 | 5300 | 5300 | 5310 | 5300 | 1083 |
| 389 | 20231025 | 125100 | 7144827560 | 5300 | 5290 | 5300 | 5290 | 387 |
| 390 | 20231025 | 125000 | 7142777330 | 5280 | 5280 | 5280 | 5280 | 14 |
| 391 | 20231025 | 124900 | 7142703410 | 5280 | 5280 | 5280 | 5280 | 108 |
| 392 | 20231025 | 124800 | 7142133170 | 5280 | 5260 | 5290 | 5260 | 84 |
| 393 | 20231025 | 124700 | 7141689040 | 5260 | 5260 | 5260 | 5260 | 794 |
| 394 | 20231025 | 124600 | 7137512600 | 5260 | 5260 | 5270 | 5260 | 3097 |
| 395 | 20231025 | 124500 | 7121219610 | 5270 | 5250 | 5270 | 5250 | 876 |
| 396 | 20231025 | 124400 | 7116620390 | 5260 | 5260 | 5260 | 5260 | 124 |
| 397 | 20231025 | 124300 | 7115968150 | 5260 | 5260 | 5260 | 5260 | 249 |
| 398 | 20231025 | 124200 | 7114658410 | 5270 | 5280 | 5280 | 5270 | 677 |
| 399 | 20231025 | 124100 | 7111090610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 400 | 20231025 | 124000 | 7111090610 | 5290 | 5290 | 5290 | 5270 | 100 |
| 401 | 20231025 | 123900 | 7110561630 | 5290 | 5300 | 5300 | 5290 | 29 |
| 402 | 20231025 | 123800 | 7110408200 | 5300 | 5280 | 5300 | 5280 | 628 |
| 403 | 20231025 | 123700 | 7107092090 | 5290 | 5290 | 5290 | 5290 | 121 |
| 404 | 20231025 | 123600 | 7106452000 | 5290 | 5290 | 5290 | 5290 | 285 |
| 405 | 20231025 | 123500 | 7104944350 | 5290 | 5280 | 5290 | 5280 | 26 |
| 406 | 20231025 | 123400 | 7104806860 | 5280 | 5290 | 5290 | 5280 | 14 |
| 407 | 20231025 | 123300 | 7104732840 | 5280 | 5290 | 5290 | 5280 | 41 |
| 408 | 20231025 | 123200 | 7104516060 | 5290 | 5290 | 5290 | 5290 | 112 |
| 409 | 20231025 | 123100 | 7103923580 | 5290 | 5280 | 5290 | 5280 | 237 |
| 410 | 20231025 | 123000 | 7102672170 | 5280 | 5280 | 5280 | 5280 | 102 |
| 411 | 20231025 | 122900 | 7102133610 | 5270 | 5260 | 5270 | 5260 | 74 |
| 412 | 20231025 | 122800 | 7101744210 | 5260 | 5260 | 5270 | 5260 | 351 |
| 413 | 20231025 | 122700 | 7099896240 | 5260 | 5270 | 5270 | 5260 | 120 |
| 414 | 20231025 | 122600 | 7099264650 | 5270 | 5280 | 5280 | 5270 | 270 |
| 415 | 20231025 | 122500 | 7097839650 | 5280 | 5280 | 5280 | 5250 | 561 |
| 416 | 20231025 | 122400 | 7094888150 | 5280 | 5260 | 5280 | 5250 | 800 |
| 417 | 20231025 | 122300 | 7090686690 | 5250 | 5280 | 5280 | 5250 | 2060 |
| 418 | 20231025 | 122200 | 7079853040 | 5300 | 5310 | 5310 | 5270 | 6535 |
| 419 | 20231025 | 122100 | 7045230010 | 5310 | 5320 | 5320 | 5310 | 76 |
| 420 | 20231025 | 122000 | 7044826340 | 5310 | 5320 | 5320 | 5310 | 3494 |
| 421 | 20231025 | 121900 | 7026267580 | 5330 | 5320 | 5330 | 5320 | 58 |
| 422 | 20231025 | 121800 | 7025958720 | 5320 | 5320 | 5330 | 5320 | 1309 |
| 423 | 20231025 | 121700 | 7018988840 | 5320 | 5340 | 5340 | 5320 | 893 |
| 424 | 20231025 | 121600 | 7014229190 | 5330 | 5340 | 5340 | 5330 | 314 |
| 425 | 20231025 | 121500 | 7012555460 | 5340 | 5340 | 5350 | 5340 | 907 |
| 426 | 20231025 | 121400 | 7007711050 | 5350 | 5340 | 5350 | 5340 | 184 |
| 427 | 20231025 | 121300 | 7006726660 | 5350 | 5350 | 5350 | 5330 | 1968 |
| 428 | 20231025 | 121200 | 6996212660 | 5340 | 5350 | 5350 | 5340 | 416 |
| 429 | 20231025 | 121100 | 6993991060 | 5350 | 5340 | 5350 | 5340 | 573 |
| 430 | 20231025 | 121000 | 6990931230 | 5340 | 5350 | 5350 | 5340 | 269 |
| 431 | 20231025 | 120900 | 6989492880 | 5340 | 5360 | 5360 | 5340 | 577 |
| 432 | 20231025 | 120800 | 6986406880 | 5360 | 5370 | 5370 | 5360 | 385 |
| 433 | 20231025 | 120700 | 6984343260 | 5360 | 5370 | 5380 | 5360 | 257 |
| 434 | 20231025 | 120600 | 6982961220 | 5360 | 5350 | 5360 | 5350 | 114 |
| 435 | 20231025 | 120500 | 6982350390 | 5340 | 5340 | 5340 | 5340 | 141 |
| 436 | 20231025 | 120400 | 6981597450 | 5330 | 5330 | 5330 | 5330 | 175 |
| 437 | 20231025 | 120300 | 6980664700 | 5330 | 5340 | 5340 | 5330 | 335 |
| 438 | 20231025 | 120200 | 6978876080 | 5340 | 5350 | 5350 | 5340 | 86 |
| 439 | 20231025 | 120100 | 6978416180 | 5350 | 5330 | 5350 | 5320 | 545 |
| 440 | 20231025 | 120000 | 6975510830 | 5360 | 5330 | 5360 | 5320 | 967 |
| 441 | 20231025 | 115900 | 6970343760 | 5330 | 5340 | 5350 | 5320 | 2344 |
| 442 | 20231025 | 115800 | 6957847550 | 5340 | 5340 | 5340 | 5340 | 299 |
| 443 | 20231025 | 115700 | 6956250890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 444 | 20231025 | 115600 | 6956250890 | 5350 | 5360 | 5360 | 5350 | 714 |
| 445 | 20231025 | 115500 | 6952430390 | 5360 | 5370 | 5370 | 5360 | 215 |
| 446 | 20231025 | 115400 | 6951277010 | 5370 | 5370 | 5370 | 5370 | 2 |
| 447 | 20231025 | 115300 | 6951266270 | 5370 | 5360 | 5370 | 5350 | 833 |
| 448 | 20231025 | 115200 | 6946804800 | 5360 | 5380 | 5380 | 5350 | 725 |
| 449 | 20231025 | 115100 | 6942915670 | 5370 | 5380 | 5380 | 5370 | 724 |
| 450 | 20231025 | 115000 | 6939026920 | 5380 | 5370 | 5390 | 5370 | 162 |
| 451 | 20231025 | 114900 | 6938155620 | 5370 | 5360 | 5380 | 5360 | 718 |
| 452 | 20231025 | 114800 | 6934296430 | 5360 | 5380 | 5380 | 5350 | 3177 |
| 453 | 20231025 | 114700 | 6917251730 | 5380 | 5380 | 5390 | 5380 | 376 |
| 454 | 20231025 | 114600 | 6915227840 | 5380 | 5390 | 5400 | 5380 | 1061 |
| 455 | 20231025 | 114500 | 6909512200 | 5390 | 5410 | 5410 | 5390 | 1812 |
| 456 | 20231025 | 114400 | 6899717060 | 5430 | 5430 | 5430 | 5430 | 0 |
| 457 | 20231025 | 114300 | 6899717060 | 5430 | 5430 | 5430 | 5430 | 20 |
| 458 | 20231025 | 114200 | 6899608460 | 5430 | 5440 | 5440 | 5430 | 202 |
| 459 | 20231025 | 114100 | 6898511590 | 5440 | 5410 | 5440 | 5410 | 82 |
| 460 | 20231025 | 114000 | 6898067300 | 5410 | 5440 | 5440 | 5410 | 5853 |
| 461 | 20231025 | 113900 | 6866401890 | 5410 | 5420 | 5420 | 5410 | 663 |
| 462 | 20231025 | 113800 | 6862812490 | 5420 | 5430 | 5430 | 5420 | 20 |
| 463 | 20231025 | 113700 | 6862704060 | 5430 | 5420 | 5430 | 5420 | 230 |
| 464 | 20231025 | 113600 | 6861455220 | 5420 | 5430 | 5430 | 5420 | 662 |
| 465 | 20231025 | 113500 | 6857867150 | 5410 | 5410 | 5410 | 5410 | 65 |
| 466 | 20231025 | 113400 | 6857515500 | 5410 | 5410 | 5420 | 5410 | 206 |
| 467 | 20231025 | 113300 | 6856400740 | 5420 | 5420 | 5420 | 5420 | 52 |
| 468 | 20231025 | 113200 | 6856118900 | 5420 | 5440 | 5440 | 5420 | 25 |
| 469 | 20231025 | 113100 | 6855983140 | 5410 | 5440 | 5440 | 5410 | 424 |
| 470 | 20231025 | 113000 | 6853687980 | 5440 | 5430 | 5440 | 5420 | 283 |
| 471 | 20231025 | 112900 | 6852150450 | 5430 | 5420 | 5430 | 5410 | 369 |
| 472 | 20231025 | 112800 | 6850151110 | 5410 | 5400 | 5410 | 5400 | 157 |
| 473 | 20231025 | 112700 | 6849302560 | 5400 | 5410 | 5410 | 5400 | 1168 |
| 474 | 20231025 | 112600 | 6842993730 | 5400 | 5430 | 5430 | 5400 | 2717 |
| 475 | 20231025 | 112500 | 6828300190 | 5430 | 5440 | 5440 | 5430 | 615 |
| 476 | 20231025 | 112400 | 6824959030 | 5430 | 5440 | 5440 | 5430 | 141 |
| 477 | 20231025 | 112300 | 6824192270 | 5440 | 5440 | 5440 | 5440 | 105 |
| 478 | 20231025 | 112200 | 6823621070 | 5440 | 5480 | 5480 | 5440 | 701 |
| 479 | 20231025 | 112100 | 6819807100 | 5480 | 5450 | 5480 | 5450 | 147 |
| 480 | 20231025 | 112000 | 6819004450 | 5430 | 5450 | 5450 | 5430 | 342 |
| 481 | 20231025 | 111900 | 6817143030 | 5450 | 5460 | 5460 | 5450 | 799 |
| 482 | 20231025 | 111800 | 6812785950 | 5460 | 5450 | 5460 | 5450 | 225 |
| 483 | 20231025 | 111700 | 6811559580 | 5450 | 5480 | 5490 | 5450 | 380 |
| 484 | 20231025 | 111600 | 6809476870 | 5480 | 5440 | 5480 | 5440 | 3332 |
| 485 | 20231025 | 111500 | 6791252950 | 5440 | 5430 | 5440 | 5410 | 1384 |
| 486 | 20231025 | 111400 | 6783759440 | 5430 | 5420 | 5450 | 5420 | 386 |
| 487 | 20231025 | 111300 | 6781659980 | 5420 | 5410 | 5420 | 5410 | 610 |
| 488 | 20231025 | 111200 | 6778353880 | 5400 | 5430 | 5440 | 5400 | 1828 |
| 489 | 20231025 | 111100 | 6768445180 | 5440 | 5450 | 5450 | 5440 | 1012 |
| 490 | 20231025 | 111000 | 6762935030 | 5450 | 5450 | 5450 | 5440 | 1755 |
| 491 | 20231025 | 110900 | 6753383270 | 5450 | 5450 | 5450 | 5450 | 432 |
| 492 | 20231025 | 110800 | 6751028870 | 5470 | 5490 | 5490 | 5470 | 1873 |
| 493 | 20231025 | 110700 | 6740772560 | 5480 | 5470 | 5490 | 5470 | 5676 |
| 494 | 20231025 | 110600 | 6709668480 | 5470 | 5420 | 5510 | 5420 | 5078 |
| 495 | 20231025 | 110500 | 6681795470 | 5420 | 5420 | 5430 | 5400 | 973 |
| 496 | 20231025 | 110400 | 6676530430 | 5410 | 5390 | 5410 | 5390 | 644 |
| 497 | 20231025 | 110300 | 6673052860 | 5400 | 5390 | 5400 | 5380 | 777 |
| 498 | 20231025 | 110200 | 6668868340 | 5390 | 5390 | 5390 | 5380 | 1105 |
| 499 | 20231025 | 110100 | 6662919930 | 5390 | 5380 | 5400 | 5380 | 1711 |
| 500 | 20231025 | 110000 | 6653710830 | 5370 | 5390 | 5390 | 5370 | 1780 |
| 501 | 20231025 | 105900 | 6644136730 | 5400 | 5400 | 5400 | 5380 | 1260 |
| 502 | 20231025 | 105800 | 6637336390 | 5410 | 5400 | 5430 | 5400 | 1011 |
| 503 | 20231025 | 105700 | 6631871760 | 5400 | 5440 | 5440 | 5370 | 17083 |
| 504 | 20231025 | 105600 | 6539718600 | 5420 | 5450 | 5450 | 5420 | 1727 |
| 505 | 20231025 | 105500 | 6530350530 | 5450 | 5430 | 5450 | 5420 | 1628 |
| 506 | 20231025 | 105400 | 6521509100 | 5420 | 5430 | 5440 | 5420 | 1530 |
| 507 | 20231025 | 105300 | 6513207940 | 5430 | 5450 | 5450 | 5420 | 5429 |
| 508 | 20231025 | 105200 | 6483699750 | 5450 | 5470 | 5490 | 5450 | 2125 |
| 509 | 20231025 | 105100 | 6472082890 | 5470 | 5470 | 5500 | 5470 | 405 |
| 510 | 20231025 | 105000 | 6469857770 | 5470 | 5450 | 5520 | 5440 | 579 |
| 511 | 20231025 | 104900 | 6466692640 | 5440 | 5460 | 5520 | 5440 | 2324 |
| 512 | 20231025 | 104800 | 6454010660 | 5480 | 5450 | 5480 | 5450 | 441 |
| 513 | 20231025 | 104700 | 6451597330 | 5450 | 5480 | 5500 | 5440 | 3948 |
| 514 | 20231025 | 104600 | 6430050000 | 5480 | 5540 | 5540 | 5480 | 3575 |
| 515 | 20231025 | 104500 | 6410360010 | 5550 | 5550 | 5550 | 5540 | 968 |
| 516 | 20231025 | 104400 | 6404997230 | 5540 | 5540 | 5560 | 5540 | 1170 |
| 517 | 20231025 | 104300 | 6398502200 | 5540 | 5550 | 5550 | 5540 | 703 |
| 518 | 20231025 | 104200 | 6394603920 | 5560 | 5560 | 5560 | 5540 | 1824 |
| 519 | 20231025 | 104100 | 6384483330 | 5560 | 5550 | 5560 | 5550 | 2134 |
| 520 | 20231025 | 104000 | 6372636920 | 5560 | 5510 | 5560 | 5500 | 1503 |
| 521 | 20231025 | 103900 | 6364321280 | 5490 | 5510 | 5510 | 5490 | 1148 |
| 522 | 20231025 | 103800 | 6357997820 | 5480 | 5500 | 5520 | 5470 | 2561 |
| 523 | 20231025 | 103700 | 6343923690 | 5500 | 5480 | 5500 | 5470 | 986 |
| 524 | 20231025 | 103600 | 6338513220 | 5510 | 5460 | 5510 | 5460 | 2001 |
| 525 | 20231025 | 103500 | 6327529180 | 5440 | 5500 | 5530 | 5440 | 4802 |
| 526 | 20231025 | 103400 | 6301242930 | 5500 | 5520 | 5550 | 5430 | 11589 |
| 527 | 20231025 | 103300 | 6237974610 | 5500 | 5600 | 5620 | 5500 | 12265 |
| 528 | 20231025 | 103200 | 6170148200 | 5610 | 5640 | 5680 | 5600 | 6521 |
| 529 | 20231025 | 103100 | 6133463580 | 5610 | 5620 | 5650 | 5590 | 1720 |
| 530 | 20231025 | 103000 | 6123778640 | 5650 | 5620 | 5650 | 5580 | 4224 |
| 531 | 20231025 | 102900 | 6100089870 | 5630 | 5670 | 5690 | 5600 | 7026 |
| 532 | 20231025 | 102800 | 6060424120 | 5680 | 5630 | 5680 | 5620 | 7906 |
| 533 | 20231025 | 102700 | 6015755480 | 5650 | 5640 | 5650 | 5610 | 2165 |
| 534 | 20231025 | 102600 | 6003559990 | 5630 | 5660 | 5660 | 5590 | 4511 |
| 535 | 20231025 | 102500 | 5978151200 | 5660 | 5560 | 5660 | 5560 | 4832 |
| 536 | 20231025 | 102400 | 5951109830 | 5550 | 5590 | 5590 | 5550 | 711 |
| 537 | 20231025 | 102300 | 5947157020 | 5590 | 5590 | 5590 | 5560 | 399 |
| 538 | 20231025 | 102200 | 5944935040 | 5590 | 5550 | 5590 | 5550 | 1427 |
| 539 | 20231025 | 102100 | 5936986130 | 5550 | 5540 | 5550 | 5530 | 434 |
| 540 | 20231025 | 102000 | 5934581820 | 5540 | 5530 | 5550 | 5530 | 1887 |
| 541 | 20231025 | 101900 | 5924128490 | 5520 | 5530 | 5550 | 5500 | 5678 |
| 542 | 20231025 | 101800 | 5892793990 | 5540 | 5540 | 5550 | 5530 | 1447 |
| 543 | 20231025 | 101700 | 5884773550 | 5550 | 5540 | 5550 | 5520 | 1748 |
| 544 | 20231025 | 101600 | 5875096480 | 5520 | 5590 | 5610 | 5510 | 5848 |
| 545 | 20231025 | 101500 | 5842592290 | 5600 | 5560 | 5620 | 5560 | 5861 |
| 546 | 20231025 | 101400 | 5809829100 | 5550 | 5610 | 5620 | 5500 | 16053 |
| 547 | 20231025 | 101300 | 5720679550 | 5620 | 5610 | 5640 | 5600 | 2444 |
| 548 | 20231025 | 101200 | 5706951650 | 5610 | 5610 | 5640 | 5600 | 2836 |
| 549 | 20231025 | 101100 | 5691046870 | 5610 | 5640 | 5640 | 5600 | 4566 |
| 550 | 20231025 | 101000 | 5665433360 | 5630 | 5630 | 5650 | 5630 | 3164 |
| 551 | 20231025 | 100900 | 5647594170 | 5640 | 5640 | 5700 | 5600 | 18917 |
| 552 | 20231025 | 100800 | 5540799560 | 5640 | 5770 | 5790 | 5600 | 42396 |
| 553 | 20231025 | 100700 | 5299582030 | 5790 | 5810 | 5900 | 5740 | 60839 |
| 554 | 20231025 | 100600 | 4945189430 | 5820 | 5530 | 5850 | 5510 | 61446 |
| 555 | 20231025 | 100500 | 4592036340 | 5510 | 5550 | 5560 | 5500 | 15739 |
| 556 | 20231025 | 100400 | 4505186280 | 5560 | 5590 | 5600 | 5560 | 7649 |
| 557 | 20231025 | 100300 | 4462556870 | 5580 | 5590 | 5600 | 5580 | 1576 |
| 558 | 20231025 | 100200 | 4453749150 | 5600 | 5590 | 5610 | 5580 | 1504 |
| 559 | 20231025 | 100100 | 4445331450 | 5600 | 5570 | 5610 | 5560 | 2292 |
| 560 | 20231025 | 100000 | 4432540730 | 5600 | 5600 | 5610 | 5570 | 3355 |
| 561 | 20231025 | 095900 | 4413796400 | 5600 | 5570 | 5600 | 5570 | 2623 |
| 562 | 20231025 | 095800 | 4399137430 | 5600 | 5640 | 5640 | 5550 | 4403 |
| 563 | 20231025 | 095700 | 4374589520 | 5620 | 5620 | 5670 | 5590 | 1890 |
| 564 | 20231025 | 095600 | 4363953300 | 5620 | 5650 | 5650 | 5590 | 6050 |
| 565 | 20231025 | 095500 | 4329961570 | 5650 | 5650 | 5680 | 5640 | 3372 |
| 566 | 20231025 | 095400 | 4310881050 | 5640 | 5690 | 5710 | 5610 | 14257 |
| 567 | 20231025 | 095300 | 4230098180 | 5690 | 5580 | 5690 | 5510 | 19290 |
| 568 | 20231025 | 095200 | 4122175410 | 5570 | 5560 | 5690 | 5530 | 6032 |
| 569 | 20231025 | 095100 | 4088522430 | 5560 | 5650 | 5650 | 5520 | 19426 |
| 570 | 20231025 | 095000 | 3979994250 | 5650 | 5680 | 5700 | 5630 | 10078 |
| 571 | 20231025 | 094900 | 3923007500 | 5680 | 5730 | 5730 | 5670 | 6653 |
| 572 | 20231025 | 094800 | 3885145310 | 5730 | 5680 | 5770 | 5660 | 11762 |
| 573 | 20231025 | 094700 | 3817661450 | 5700 | 5660 | 5750 | 5660 | 6370 |
| 574 | 20231025 | 094600 | 3781307620 | 5660 | 5740 | 5770 | 5660 | 19360 |
| 575 | 20231025 | 094500 | 3670963570 | 5740 | 5810 | 5820 | 5710 | 17356 |
| 576 | 20231025 | 094400 | 3571112390 | 5820 | 5640 | 5820 | 5630 | 18566 |
| 577 | 20231025 | 094300 | 3465026370 | 5630 | 5580 | 5660 | 5490 | 29362 |
| 578 | 20231025 | 094200 | 3301209190 | 5590 | 5670 | 5710 | 5560 | 26717 |
| 579 | 20231025 | 094100 | 3150649750 | 5670 | 5790 | 5790 | 5640 | 20463 |
| 580 | 20231025 | 094000 | 3033267710 | 5740 | 5870 | 5880 | 5670 | 22131 |
| 581 | 20231025 | 093900 | 2905065910 | 5870 | 5850 | 5900 | 5810 | 21597 |
| 582 | 20231025 | 093800 | 2778481750 | 5850 | 5880 | 5950 | 5830 | 60931 |
| 583 | 20231025 | 093700 | 2419362990 | 5920 | 5940 | 5940 | 5860 | 40640 |
| 584 | 20231025 | 093600 | 2178753960 | 5910 | 5910 | 5910 | 5910 | 0 |
| 585 | 20231025 | 093500 | 2178753960 | 5910 | 5810 | 5910 | 5810 | 61663 |
| 586 | 20231025 | 093400 | 1815998640 | 5810 | 5700 | 5840 | 5680 | 82732 |
| 587 | 20231025 | 093300 | 1337240270 | 5700 | 5500 | 5780 | 5410 | 45654 |
| 588 | 20231025 | 093200 | 1079285600 | 5550 | 5410 | 5560 | 5370 | 4194 |
| 589 | 20231025 | 093100 | 1056395220 | 5380 | 5560 | 5580 | 5380 | 7212 |
| 590 | 20231025 | 093000 | 1016966700 | 5600 | 5320 | 5600 | 5320 | 10011 |
| 591 | 20231025 | 092900 | 962281540 | 5340 | 5350 | 5350 | 5280 | 2325 |
| 592 | 20231025 | 092800 | 949906470 | 5350 | 5300 | 5450 | 5210 | 13377 |
| 593 | 20231025 | 092700 | 879228370 | 5300 | 5440 | 5450 | 5190 | 28956 |
| 594 | 20231025 | 092600 | 725877830 | 5450 | 5450 | 5680 | 5380 | 56569 |
| 595 | 20231025 | 092500 | 413802990 | 5450 | 5380 | 5450 | 5370 | 7050 |
| 596 | 20231025 | 092400 | 375742180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 597 | 20231025 | 092300 | 375742180 | 5490 | 5440 | 5490 | 5370 | 11238 |
| 598 | 20231025 | 092200 | 314502400 | 5440 | 5180 | 5440 | 5180 | 12250 |
| 599 | 20231025 | 092100 | 249414600 | 5150 | 5190 | 5190 | 5150 | 866 |
| 600 | 20231025 | 092000 | 244945950 | 5180 | 5190 | 5190 | 5170 | 220 |
| 601 | 20231025 | 091900 | 243807250 | 5180 | 5180 | 5180 | 5130 | 2195 |
| 602 | 20231025 | 091800 | 232508180 | 5170 | 5190 | 5190 | 5160 | 529 |
| 603 | 20231025 | 091700 | 229767210 | 5160 | 5190 | 5200 | 5150 | 1195 |
| 604 | 20231025 | 091600 | 223572080 | 5200 | 5240 | 5250 | 5190 | 1384 |
| 605 | 20231025 | 091500 | 216374990 | 5270 | 5250 | 5280 | 5240 | 2132 |
| 606 | 20231025 | 091400 | 205155420 | 5280 | 5290 | 5310 | 5250 | 1385 |
| 607 | 20231025 | 091300 | 197838560 | 5310 | 5240 | 5310 | 5240 | 4497 |
| 608 | 20231025 | 091200 | 174054140 | 5280 | 5270 | 5280 | 5240 | 3647 |
| 609 | 20231025 | 091100 | 154856590 | 5270 | 5130 | 5270 | 5100 | 8283 |
| 610 | 20231025 | 091000 | 111769750 | 5130 | 5160 | 5160 | 5110 | 1736 |
| 611 | 20231025 | 090900 | 102863220 | 5160 | 5180 | 5240 | 5160 | 2049 |
| 612 | 20231025 | 090800 | 92214210 | 5240 | 5060 | 5240 | 5060 | 10095 |
| 613 | 20231025 | 090700 | 40071890 | 5090 | 5090 | 5090 | 5090 | 0 |
| 614 | 20231025 | 090600 | 40071890 | 5090 | 5040 | 5090 | 5040 | 1347 |
| 615 | 20231025 | 090500 | 33257290 | 5000 | 5030 | 5040 | 5000 | 302 |
| 616 | 20231025 | 090400 | 31736590 | 5020 | 5040 | 5040 | 5000 | 74 |
| 617 | 20231025 | 090300 | 31365050 | 5050 | 5050 | 5060 | 5000 | 506 |
| 618 | 20231025 | 090200 | 28809840 | 5010 | 5020 | 5060 | 4990 | 1385 |
| 619 | 20231025 | 090100 | 21835050 | 5010 | 5000 | 5010 | 5000 | 3000 |
| 620 | 20231025 | 090000 | 6815000 | 5000 | 5000 | 5000 | 5000 | 1363 |