30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 192800 | 561538212 | 1080 | 1080 | 1080 | 1080 | 3894 |
| 3 | 20240111 | 192700 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 4 | 20240111 | 192600 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 5 | 20240111 | 192500 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 6 | 20240111 | 192400 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 7 | 20240111 | 192300 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 8 | 20240111 | 192200 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 9 | 20240111 | 192100 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 10 | 20240111 | 192000 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 11 | 20240111 | 191900 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 12 | 20240111 | 191800 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 13 | 20240111 | 191700 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 14 | 20240111 | 191600 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 15 | 20240111 | 191500 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 16 | 20240111 | 191400 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 17 | 20240111 | 191300 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 18 | 20240111 | 191200 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 19 | 20240111 | 191100 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 20 | 20240111 | 191000 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 21 | 20240111 | 190900 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 22 | 20240111 | 190800 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 23 | 20240111 | 190700 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 24 | 20240111 | 190600 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 25 | 20240111 | 190500 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 26 | 20240111 | 190400 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 27 | 20240111 | 190300 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 28 | 20240111 | 190200 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 29 | 20240111 | 190100 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 30 | 20240111 | 190000 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 31 | 20240111 | 185900 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 32 | 20240111 | 185800 | 561538212 | 1080 | 1080 | 1080 | 1080 | 3894 |
| 33 | 20240111 | 185700 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 34 | 20240111 | 185600 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 35 | 20240111 | 185500 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 36 | 20240111 | 185400 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 37 | 20240111 | 185300 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 38 | 20240111 | 185200 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 39 | 20240111 | 185100 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 40 | 20240111 | 185000 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 41 | 20240111 | 184900 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 42 | 20240111 | 184800 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 43 | 20240111 | 184700 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 44 | 20240111 | 184600 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 45 | 20240111 | 184500 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 46 | 20240111 | 184400 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 47 | 20240111 | 184300 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 48 | 20240111 | 184200 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 49 | 20240111 | 184100 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 50 | 20240111 | 184000 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 51 | 20240111 | 183900 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 52 | 20240111 | 183800 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 53 | 20240111 | 183700 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 54 | 20240111 | 183600 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 55 | 20240111 | 183500 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 56 | 20240111 | 183400 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 57 | 20240111 | 183300 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 58 | 20240111 | 183200 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 59 | 20240111 | 183100 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 60 | 20240111 | 183000 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 61 | 20240111 | 182900 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 62 | 20240111 | 182800 | 561538212 | 1080 | 1080 | 1080 | 1080 | 3894 |
| 63 | 20240111 | 182700 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 64 | 20240111 | 182600 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 65 | 20240111 | 182500 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 66 | 20240111 | 182400 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 67 | 20240111 | 182300 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 68 | 20240111 | 182200 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 69 | 20240111 | 182100 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 70 | 20240111 | 182000 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 71 | 20240111 | 181900 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 72 | 20240111 | 181800 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 73 | 20240111 | 181700 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 74 | 20240111 | 181600 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 75 | 20240111 | 181500 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 76 | 20240111 | 181400 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 77 | 20240111 | 181300 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 78 | 20240111 | 181200 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 79 | 20240111 | 181100 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 80 | 20240111 | 181000 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 81 | 20240111 | 180900 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 82 | 20240111 | 180800 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 83 | 20240111 | 180700 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 84 | 20240111 | 180600 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 85 | 20240111 | 180500 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 86 | 20240111 | 180400 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 87 | 20240111 | 180300 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 88 | 20240111 | 180200 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 89 | 20240111 | 180100 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 90 | 20240111 | 180000 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 91 | 20240111 | 175900 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 92 | 20240111 | 175800 | 561538212 | 1080 | 1080 | 1080 | 1080 | 3894 |
| 93 | 20240111 | 175700 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 94 | 20240111 | 175600 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 95 | 20240111 | 175500 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 96 | 20240111 | 175400 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 97 | 20240111 | 175300 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 98 | 20240111 | 175200 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 99 | 20240111 | 175100 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 100 | 20240111 | 175000 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 101 | 20240111 | 174900 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 102 | 20240111 | 174800 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 103 | 20240111 | 174700 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 104 | 20240111 | 174600 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 105 | 20240111 | 174500 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 106 | 20240111 | 174400 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 107 | 20240111 | 174300 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 108 | 20240111 | 174200 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 109 | 20240111 | 174100 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 110 | 20240111 | 174000 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 111 | 20240111 | 173900 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 112 | 20240111 | 173800 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 113 | 20240111 | 173700 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 114 | 20240111 | 173600 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 115 | 20240111 | 173500 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 116 | 20240111 | 173400 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 117 | 20240111 | 173300 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 118 | 20240111 | 173200 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 119 | 20240111 | 173100 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 120 | 20240111 | 173000 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 121 | 20240111 | 172900 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 122 | 20240111 | 172800 | 561538212 | 1080 | 1080 | 1080 | 1080 | 3894 |
| 123 | 20240111 | 172700 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 124 | 20240111 | 172600 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 125 | 20240111 | 172500 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 126 | 20240111 | 172400 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 127 | 20240111 | 172300 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 128 | 20240111 | 172200 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 129 | 20240111 | 172100 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 130 | 20240111 | 172000 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 131 | 20240111 | 171900 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 132 | 20240111 | 171800 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 133 | 20240111 | 171700 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 134 | 20240111 | 171600 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 135 | 20240111 | 171500 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 136 | 20240111 | 171400 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 137 | 20240111 | 171300 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 138 | 20240111 | 171200 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 139 | 20240111 | 171100 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 140 | 20240111 | 171000 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 141 | 20240111 | 170900 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 142 | 20240111 | 170800 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 143 | 20240111 | 170700 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 144 | 20240111 | 170600 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 145 | 20240111 | 170500 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 146 | 20240111 | 170400 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 147 | 20240111 | 170300 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 148 | 20240111 | 170200 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 149 | 20240111 | 170100 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 150 | 20240111 | 170000 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 151 | 20240111 | 165900 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 152 | 20240111 | 165800 | 561538212 | 1080 | 1080 | 1080 | 1080 | 3894 |
| 153 | 20240111 | 165700 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 154 | 20240111 | 165600 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 155 | 20240111 | 165500 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 156 | 20240111 | 165400 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 157 | 20240111 | 165300 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 158 | 20240111 | 165200 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 159 | 20240111 | 165100 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 160 | 20240111 | 165000 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 161 | 20240111 | 164900 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 162 | 20240111 | 164800 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 163 | 20240111 | 164700 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 164 | 20240111 | 164600 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 165 | 20240111 | 164500 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 166 | 20240111 | 164400 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 167 | 20240111 | 164300 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 168 | 20240111 | 164200 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 169 | 20240111 | 164100 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 170 | 20240111 | 164000 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 171 | 20240111 | 163900 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 172 | 20240111 | 163800 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 173 | 20240111 | 163700 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 174 | 20240111 | 163600 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 175 | 20240111 | 163500 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 176 | 20240111 | 163400 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 177 | 20240111 | 163300 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 178 | 20240111 | 163200 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 179 | 20240111 | 163100 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 180 | 20240111 | 163000 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 181 | 20240111 | 162900 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 182 | 20240111 | 162800 | 561538212 | 1080 | 1080 | 1080 | 1080 | 3894 |
| 183 | 20240111 | 162700 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 184 | 20240111 | 162600 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 185 | 20240111 | 162500 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 186 | 20240111 | 162400 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 187 | 20240111 | 162300 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 188 | 20240111 | 162200 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 189 | 20240111 | 162100 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 190 | 20240111 | 162000 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 191 | 20240111 | 161900 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 192 | 20240111 | 161800 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 193 | 20240111 | 161700 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 194 | 20240111 | 161600 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 195 | 20240111 | 161500 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 196 | 20240111 | 161400 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 197 | 20240111 | 161300 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 198 | 20240111 | 161200 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 199 | 20240111 | 161100 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 200 | 20240111 | 161000 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 201 | 20240111 | 160900 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 202 | 20240111 | 160800 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 203 | 20240111 | 160700 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 204 | 20240111 | 160600 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 205 | 20240111 | 160500 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 206 | 20240111 | 160400 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 207 | 20240111 | 160300 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 208 | 20240111 | 160200 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 209 | 20240111 | 160100 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 210 | 20240111 | 160000 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 211 | 20240111 | 155900 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 212 | 20240111 | 155800 | 561538212 | 1080 | 1080 | 1080 | 1080 | 3894 |
| 213 | 20240111 | 155700 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 214 | 20240111 | 155600 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 215 | 20240111 | 155500 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 216 | 20240111 | 155400 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 217 | 20240111 | 155300 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 218 | 20240111 | 155200 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 219 | 20240111 | 155100 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 220 | 20240111 | 155000 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 221 | 20240111 | 154900 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 222 | 20240111 | 154800 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 223 | 20240111 | 154700 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 224 | 20240111 | 154600 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 225 | 20240111 | 154500 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 226 | 20240111 | 154400 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 227 | 20240111 | 154300 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 228 | 20240111 | 154200 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 229 | 20240111 | 154100 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 230 | 20240111 | 154000 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 231 | 20240111 | 153900 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 232 | 20240111 | 153800 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 233 | 20240111 | 153700 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 234 | 20240111 | 153600 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 235 | 20240111 | 153500 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 236 | 20240111 | 153400 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 237 | 20240111 | 153300 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 238 | 20240111 | 153200 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 239 | 20240111 | 153100 | 561538212 | 1080 | 1080 | 1080 | 1080 | 0 |
| 240 | 20240111 | 153000 | 561538212 | 1080 | 1080 | 1080 | 1080 | 3894 |
| 241 | 20240111 | 152900 | 557332692 | 1080 | 1080 | 1080 | 1080 | 0 |
| 242 | 20240111 | 152800 | 557332692 | 1080 | 1080 | 1080 | 1080 | 0 |
| 243 | 20240111 | 152700 | 557332692 | 1080 | 1080 | 1080 | 1080 | 0 |
| 244 | 20240111 | 152600 | 557332692 | 1080 | 1080 | 1080 | 1080 | 0 |
| 245 | 20240111 | 152500 | 557332692 | 1080 | 1080 | 1080 | 1080 | 0 |
| 246 | 20240111 | 152400 | 557332692 | 1080 | 1080 | 1080 | 1080 | 0 |
| 247 | 20240111 | 152300 | 557332692 | 1080 | 1080 | 1080 | 1080 | 0 |
| 248 | 20240111 | 152200 | 557332692 | 1080 | 1080 | 1080 | 1080 | 0 |
| 249 | 20240111 | 152100 | 557332692 | 1080 | 1080 | 1080 | 1080 | 0 |
| 250 | 20240111 | 152000 | 557332692 | 1080 | 1080 | 1080 | 1080 | 0 |
| 251 | 20240111 | 151900 | 557332692 | 1080 | 1080 | 1080 | 1079 | 1158 |
| 252 | 20240111 | 151800 | 556083052 | 1080 | 1080 | 1080 | 1080 | 365 |
| 253 | 20240111 | 151700 | 555688852 | 1080 | 1081 | 1081 | 1080 | 5468 |
| 254 | 20240111 | 151600 | 549783254 | 1081 | 1081 | 1081 | 1081 | 1 |
| 255 | 20240111 | 151500 | 549782173 | 1080 | 1080 | 1081 | 1080 | 5001 |
| 256 | 20240111 | 151400 | 544381092 | 1081 | 1080 | 1081 | 1080 | 1219 |
| 257 | 20240111 | 151300 | 543064333 | 1081 | 1081 | 1081 | 1081 | 232 |
| 258 | 20240111 | 151200 | 542813541 | 1081 | 1081 | 1081 | 1081 | 545 |
| 259 | 20240111 | 151100 | 542224396 | 1081 | 1081 | 1081 | 1081 | 3343 |
| 260 | 20240111 | 151000 | 538610613 | 1081 | 1081 | 1081 | 1081 | 695 |
| 261 | 20240111 | 150900 | 537859318 | 1082 | 1082 | 1082 | 1082 | 10 |
| 262 | 20240111 | 150800 | 537848498 | 1082 | 1082 | 1082 | 1082 | 500 |
| 263 | 20240111 | 150700 | 537307498 | 1082 | 1082 | 1082 | 1082 | 1000 |
| 264 | 20240111 | 150600 | 536225498 | 1083 | 1081 | 1083 | 1081 | 524 |
| 265 | 20240111 | 150500 | 535658796 | 1081 | 1081 | 1081 | 1081 | 3 |
| 266 | 20240111 | 150400 | 535655553 | 1081 | 1082 | 1082 | 1081 | 1100 |
| 267 | 20240111 | 150300 | 534465360 | 1083 | 1083 | 1083 | 1083 | 0 |
| 268 | 20240111 | 150200 | 534465360 | 1083 | 1083 | 1083 | 1083 | 18 |
| 269 | 20240111 | 150100 | 534445866 | 1083 | 1084 | 1084 | 1082 | 97 |
| 270 | 20240111 | 150000 | 534340870 | 1084 | 1084 | 1084 | 1084 | 25 |
| 271 | 20240111 | 145900 | 534313770 | 1084 | 1084 | 1084 | 1084 | 2 |
| 272 | 20240111 | 145800 | 534311602 | 1084 | 1084 | 1084 | 1084 | 7 |
| 273 | 20240111 | 145700 | 534304014 | 1084 | 1084 | 1084 | 1084 | 0 |
| 274 | 20240111 | 145600 | 534304014 | 1084 | 1082 | 1084 | 1082 | 2 |
| 275 | 20240111 | 145500 | 534301848 | 1084 | 1084 | 1084 | 1084 | 538 |
| 276 | 20240111 | 145400 | 533718656 | 1084 | 1084 | 1084 | 1084 | 1056 |
| 277 | 20240111 | 145300 | 532573952 | 1084 | 1084 | 1084 | 1084 | 2128 |
| 278 | 20240111 | 145200 | 530267200 | 1084 | 1084 | 1084 | 1084 | 1295 |
| 279 | 20240111 | 145100 | 528863420 | 1084 | 1084 | 1084 | 1084 | 0 |
| 280 | 20240111 | 145000 | 528863420 | 1084 | 1084 | 1084 | 1084 | 1 |
| 281 | 20240111 | 144900 | 528862336 | 1083 | 1083 | 1083 | 1083 | 44 |
| 282 | 20240111 | 144800 | 528814684 | 1084 | 1084 | 1084 | 1084 | 0 |
| 283 | 20240111 | 144700 | 528814684 | 1084 | 1084 | 1084 | 1084 | 0 |
| 284 | 20240111 | 144600 | 528814684 | 1084 | 1084 | 1084 | 1084 | 0 |
| 285 | 20240111 | 144500 | 528814684 | 1084 | 1083 | 1084 | 1083 | 2 |
| 286 | 20240111 | 144400 | 528812517 | 1084 | 1084 | 1084 | 1084 | 200 |
| 287 | 20240111 | 144300 | 528595717 | 1084 | 1084 | 1084 | 1084 | 0 |
| 288 | 20240111 | 144200 | 528595717 | 1084 | 1084 | 1084 | 1084 | 1 |
| 289 | 20240111 | 144100 | 528594633 | 1081 | 1083 | 1083 | 1081 | 10000 |
| 290 | 20240111 | 144000 | 517782412 | 1083 | 1083 | 1083 | 1083 | 0 |
| 291 | 20240111 | 143900 | 517782412 | 1083 | 1083 | 1083 | 1083 | 1000 |
| 292 | 20240111 | 143800 | 516699412 | 1084 | 1084 | 1084 | 1084 | 0 |
| 293 | 20240111 | 143700 | 516699412 | 1084 | 1084 | 1084 | 1084 | 0 |
| 294 | 20240111 | 143600 | 516699412 | 1084 | 1084 | 1084 | 1084 | 0 |
| 295 | 20240111 | 143500 | 516699412 | 1084 | 1084 | 1084 | 1084 | 1 |
| 296 | 20240111 | 143400 | 516698328 | 1083 | 1083 | 1083 | 1083 | 0 |
| 297 | 20240111 | 143300 | 516698328 | 1083 | 1083 | 1084 | 1083 | 381 |
| 298 | 20240111 | 143200 | 516285704 | 1083 | 1083 | 1083 | 1083 | 1000 |
| 299 | 20240111 | 143100 | 515202704 | 1083 | 1083 | 1083 | 1083 | 1 |
| 300 | 20240111 | 143000 | 515201621 | 1083 | 1083 | 1083 | 1083 | 1760 |
| 301 | 20240111 | 142900 | 513295541 | 1082 | 1082 | 1082 | 1082 | 21 |
| 302 | 20240111 | 142800 | 513272819 | 1083 | 1083 | 1083 | 1083 | 3 |
| 303 | 20240111 | 142700 | 513269570 | 1082 | 1082 | 1082 | 1082 | 367 |
| 304 | 20240111 | 142600 | 512872476 | 1083 | 1083 | 1083 | 1083 | 574 |
| 305 | 20240111 | 142500 | 512250834 | 1083 | 1083 | 1083 | 1083 | 447 |
| 306 | 20240111 | 142400 | 511766733 | 1083 | 1083 | 1083 | 1083 | 500 |
| 307 | 20240111 | 142300 | 511225233 | 1083 | 1083 | 1083 | 1083 | 0 |
| 308 | 20240111 | 142200 | 511225233 | 1083 | 1083 | 1083 | 1083 | 1215 |
| 309 | 20240111 | 142100 | 509909388 | 1083 | 1083 | 1083 | 1083 | 43 |
| 310 | 20240111 | 142000 | 509862819 | 1082 | 1082 | 1082 | 1082 | 0 |
| 311 | 20240111 | 141900 | 509862819 | 1082 | 1083 | 1083 | 1082 | 6131 |
| 312 | 20240111 | 141800 | 503224446 | 1084 | 1084 | 1084 | 1084 | 0 |
| 313 | 20240111 | 141700 | 503224446 | 1084 | 1086 | 1086 | 1084 | 8781 |
| 314 | 20240111 | 141600 | 493701455 | 1089 | 1089 | 1089 | 1089 | 0 |
| 315 | 20240111 | 141500 | 493701455 | 1089 | 1089 | 1089 | 1089 | 10 |
| 316 | 20240111 | 141400 | 493690565 | 1089 | 1089 | 1089 | 1089 | 0 |
| 317 | 20240111 | 141300 | 493690565 | 1089 | 1089 | 1089 | 1089 | 0 |
| 318 | 20240111 | 141200 | 493690565 | 1089 | 1089 | 1089 | 1089 | 0 |
| 319 | 20240111 | 141100 | 493690565 | 1089 | 1089 | 1089 | 1089 | 0 |
| 320 | 20240111 | 141000 | 493690565 | 1089 | 1089 | 1089 | 1089 | 1 |
| 321 | 20240111 | 140900 | 493689476 | 1088 | 1088 | 1088 | 1088 | 1754 |
| 322 | 20240111 | 140800 | 491781124 | 1085 | 1085 | 1085 | 1085 | 559 |
| 323 | 20240111 | 140700 | 491174609 | 1085 | 1085 | 1085 | 1085 | 162 |
| 324 | 20240111 | 140600 | 490998839 | 1085 | 1085 | 1085 | 1085 | 1000 |
| 325 | 20240111 | 140500 | 489913839 | 1085 | 1085 | 1085 | 1085 | 0 |
| 326 | 20240111 | 140400 | 489913839 | 1085 | 1085 | 1085 | 1085 | 30 |
| 327 | 20240111 | 140300 | 489881289 | 1085 | 1085 | 1085 | 1085 | 1000 |
| 328 | 20240111 | 140200 | 488796289 | 1084 | 1084 | 1084 | 1084 | 0 |
| 329 | 20240111 | 140100 | 488796289 | 1084 | 1084 | 1084 | 1084 | 1 |
| 330 | 20240111 | 140000 | 488795205 | 1085 | 1085 | 1085 | 1085 | 0 |
| 331 | 20240111 | 135900 | 488795205 | 1085 | 1085 | 1085 | 1085 | 1 |
| 332 | 20240111 | 135800 | 488794120 | 1084 | 1084 | 1084 | 1084 | 0 |
| 333 | 20240111 | 135700 | 488794120 | 1084 | 1084 | 1084 | 1084 | 0 |
| 334 | 20240111 | 135600 | 488794120 | 1084 | 1084 | 1084 | 1084 | 0 |
| 335 | 20240111 | 135500 | 488794120 | 1084 | 1085 | 1085 | 1084 | 3000 |
| 336 | 20240111 | 135400 | 485539593 | 1085 | 1085 | 1085 | 1085 | 2 |
| 337 | 20240111 | 135300 | 485537423 | 1085 | 1085 | 1085 | 1085 | 12 |
| 338 | 20240111 | 135200 | 485524403 | 1089 | 1089 | 1089 | 1089 | 0 |
| 339 | 20240111 | 135100 | 485524403 | 1089 | 1089 | 1089 | 1089 | 0 |
| 340 | 20240111 | 135000 | 485524403 | 1089 | 1089 | 1089 | 1089 | 4005 |
| 341 | 20240111 | 134900 | 481162958 | 1085 | 1085 | 1085 | 1085 | 0 |
| 342 | 20240111 | 134800 | 481162958 | 1085 | 1085 | 1085 | 1085 | 2528 |
| 343 | 20240111 | 134700 | 478420078 | 1087 | 1085 | 1087 | 1085 | 51 |
| 344 | 20240111 | 134600 | 478364643 | 1090 | 1090 | 1090 | 1090 | 0 |
| 345 | 20240111 | 134500 | 478364643 | 1090 | 1090 | 1090 | 1090 | 0 |
| 346 | 20240111 | 134400 | 478364643 | 1090 | 1090 | 1090 | 1090 | 0 |
| 347 | 20240111 | 134300 | 478364643 | 1090 | 1090 | 1090 | 1090 | 0 |
| 348 | 20240111 | 134200 | 478364643 | 1090 | 1090 | 1090 | 1090 | 0 |
| 349 | 20240111 | 134100 | 478364643 | 1090 | 1090 | 1090 | 1090 | 0 |
| 350 | 20240111 | 134000 | 478364643 | 1090 | 1090 | 1090 | 1090 | 0 |
| 351 | 20240111 | 133900 | 478364643 | 1090 | 1090 | 1090 | 1090 | 7 |
| 352 | 20240111 | 133800 | 478357013 | 1085 | 1085 | 1085 | 1085 | 105 |
| 353 | 20240111 | 133700 | 478243088 | 1090 | 1089 | 1090 | 1089 | 8 |
| 354 | 20240111 | 133600 | 478234369 | 1085 | 1085 | 1085 | 1085 | 3000 |
| 355 | 20240111 | 133500 | 474979369 | 1085 | 1085 | 1085 | 1085 | 20 |
| 356 | 20240111 | 133400 | 474957669 | 1090 | 1090 | 1090 | 1090 | 20 |
| 357 | 20240111 | 133300 | 474935869 | 1090 | 1090 | 1090 | 1090 | 20 |
| 358 | 20240111 | 133200 | 474914069 | 1090 | 1090 | 1090 | 1090 | 0 |
| 359 | 20240111 | 133100 | 474914069 | 1090 | 1090 | 1090 | 1090 | 0 |
| 360 | 20240111 | 133000 | 474914069 | 1090 | 1090 | 1090 | 1090 | 0 |
| 361 | 20240111 | 132900 | 474914069 | 1090 | 1090 | 1090 | 1090 | 4 |
| 362 | 20240111 | 132800 | 474909709 | 1090 | 1090 | 1090 | 1090 | 0 |
| 363 | 20240111 | 132700 | 474909709 | 1090 | 1089 | 1090 | 1085 | 8041 |
| 364 | 20240111 | 132600 | 466182392 | 1089 | 1089 | 1089 | 1089 | 1350 |
| 365 | 20240111 | 132500 | 464712242 | 1089 | 1088 | 1089 | 1085 | 102 |
| 366 | 20240111 | 132400 | 464601565 | 1087 | 1087 | 1087 | 1087 | 370 |
| 367 | 20240111 | 132300 | 464199375 | 1087 | 1087 | 1087 | 1087 | 0 |
| 368 | 20240111 | 132200 | 464199375 | 1087 | 1087 | 1087 | 1087 | 3 |
| 369 | 20240111 | 132100 | 464196114 | 1087 | 1087 | 1087 | 1087 | 50 |
| 370 | 20240111 | 132000 | 464141764 | 1087 | 1087 | 1087 | 1087 | 0 |
| 371 | 20240111 | 131900 | 464141764 | 1087 | 1086 | 1087 | 1085 | 539 |
| 372 | 20240111 | 131800 | 463556942 | 1087 | 1085 | 1087 | 1085 | 77 |
| 373 | 20240111 | 131700 | 463473395 | 1085 | 1085 | 1085 | 1085 | 1000 |
| 374 | 20240111 | 131600 | 462388395 | 1085 | 1086 | 1086 | 1085 | 2846 |
| 375 | 20240111 | 131500 | 459299985 | 1085 | 1085 | 1085 | 1085 | 0 |
| 376 | 20240111 | 131400 | 459299985 | 1085 | 1085 | 1085 | 1085 | 0 |
| 377 | 20240111 | 131300 | 459299985 | 1085 | 1085 | 1085 | 1085 | 0 |
| 378 | 20240111 | 131200 | 459299985 | 1085 | 1085 | 1085 | 1085 | 600 |
| 379 | 20240111 | 131100 | 458648985 | 1087 | 1085 | 1087 | 1085 | 637 |
| 380 | 20240111 | 131000 | 457957836 | 1087 | 1087 | 1087 | 1087 | 2 |
| 381 | 20240111 | 130900 | 457955662 | 1085 | 1085 | 1085 | 1085 | 1300 |
| 382 | 20240111 | 130800 | 456545162 | 1087 | 1087 | 1087 | 1087 | 7 |
| 383 | 20240111 | 130700 | 456537553 | 1087 | 1087 | 1087 | 1087 | 1 |
| 384 | 20240111 | 130600 | 456536466 | 1085 | 1085 | 1085 | 1085 | 938 |
| 385 | 20240111 | 130500 | 455518736 | 1087 | 1087 | 1087 | 1087 | 7 |
| 386 | 20240111 | 130400 | 455511127 | 1087 | 1087 | 1087 | 1087 | 314 |
| 387 | 20240111 | 130300 | 455169809 | 1087 | 1087 | 1087 | 1087 | 1 |
| 388 | 20240111 | 130200 | 455168722 | 1087 | 1087 | 1087 | 1087 | 0 |
| 389 | 20240111 | 130100 | 455168722 | 1087 | 1087 | 1087 | 1087 | 10 |
| 390 | 20240111 | 130000 | 455157852 | 1087 | 1087 | 1087 | 1087 | 0 |
| 391 | 20240111 | 125900 | 455157852 | 1087 | 1087 | 1087 | 1087 | 0 |
| 392 | 20240111 | 125800 | 455157852 | 1087 | 1087 | 1087 | 1087 | 0 |
| 393 | 20240111 | 125700 | 455157852 | 1087 | 1085 | 1087 | 1085 | 101 |
| 394 | 20240111 | 125600 | 455048265 | 1085 | 1085 | 1085 | 1085 | 0 |
| 395 | 20240111 | 125500 | 455048265 | 1085 | 1085 | 1085 | 1085 | 0 |
| 396 | 20240111 | 125400 | 455048265 | 1085 | 1085 | 1085 | 1085 | 0 |
| 397 | 20240111 | 125300 | 455048265 | 1085 | 1085 | 1085 | 1085 | 727 |
| 398 | 20240111 | 125200 | 454259470 | 1087 | 1087 | 1087 | 1087 | 0 |
| 399 | 20240111 | 125100 | 454259470 | 1087 | 1087 | 1087 | 1087 | 1 |
| 400 | 20240111 | 125000 | 454258383 | 1087 | 1088 | 1088 | 1087 | 2704 |
| 401 | 20240111 | 124900 | 451317335 | 1088 | 1088 | 1088 | 1088 | 0 |
| 402 | 20240111 | 124800 | 451317335 | 1088 | 1088 | 1088 | 1088 | 201 |
| 403 | 20240111 | 124700 | 451098647 | 1087 | 1088 | 1088 | 1087 | 300 |
| 404 | 20240111 | 124600 | 450772347 | 1087 | 1088 | 1088 | 1087 | 201 |
| 405 | 20240111 | 124500 | 450553660 | 1088 | 1088 | 1088 | 1088 | 100 |
| 406 | 20240111 | 124400 | 450444860 | 1088 | 1088 | 1088 | 1088 | 0 |
| 407 | 20240111 | 124300 | 450444860 | 1088 | 1088 | 1088 | 1088 | 668 |
| 408 | 20240111 | 124200 | 449718076 | 1087 | 1087 | 1087 | 1087 | 0 |
| 409 | 20240111 | 124100 | 449718076 | 1087 | 1087 | 1087 | 1087 | 100 |
| 410 | 20240111 | 124000 | 449609376 | 1084 | 1087 | 1087 | 1084 | 17325 |
| 411 | 20240111 | 123900 | 430791076 | 1088 | 1088 | 1088 | 1088 | 1 |
| 412 | 20240111 | 123800 | 430789988 | 1088 | 1088 | 1088 | 1088 | 0 |
| 413 | 20240111 | 123700 | 430789988 | 1088 | 1088 | 1088 | 1088 | 1213 |
| 414 | 20240111 | 123600 | 429470244 | 1088 | 1088 | 1088 | 1088 | 1 |
| 415 | 20240111 | 123500 | 429469156 | 1089 | 1089 | 1089 | 1089 | 1 |
| 416 | 20240111 | 123400 | 429468067 | 1088 | 1088 | 1088 | 1088 | 0 |
| 417 | 20240111 | 123300 | 429468067 | 1088 | 1088 | 1088 | 1088 | 325 |
| 418 | 20240111 | 123200 | 429114467 | 1088 | 1088 | 1088 | 1088 | 817 |
| 419 | 20240111 | 123100 | 428225571 | 1089 | 1090 | 1090 | 1089 | 6440 |
| 420 | 20240111 | 123000 | 421209501 | 1090 | 1092 | 1092 | 1090 | 10203 |
| 421 | 20240111 | 122900 | 410088225 | 1091 | 1091 | 1091 | 1091 | 2012 |
| 422 | 20240111 | 122800 | 407893133 | 1091 | 1092 | 1092 | 1091 | 7204 |
| 423 | 20240111 | 122700 | 400032349 | 1093 | 1093 | 1093 | 1093 | 300 |
| 424 | 20240111 | 122600 | 399704449 | 1093 | 1093 | 1093 | 1093 | 97 |
| 425 | 20240111 | 122500 | 399598428 | 1093 | 1093 | 1093 | 1093 | 100 |
| 426 | 20240111 | 122400 | 399489128 | 1093 | 1093 | 1093 | 1093 | 1 |
| 427 | 20240111 | 122300 | 399488035 | 1093 | 1093 | 1093 | 1093 | 0 |
| 428 | 20240111 | 122200 | 399488035 | 1093 | 1093 | 1093 | 1093 | 0 |
| 429 | 20240111 | 122100 | 399488035 | 1093 | 1092 | 1093 | 1092 | 401 |
| 430 | 20240111 | 122000 | 399050142 | 1092 | 1093 | 1093 | 1092 | 80 |
| 431 | 20240111 | 121900 | 398962712 | 1093 | 1093 | 1093 | 1093 | 748 |
| 432 | 20240111 | 121800 | 398145148 | 1093 | 1093 | 1093 | 1093 | 390 |
| 433 | 20240111 | 121700 | 397718878 | 1093 | 1093 | 1093 | 1093 | 51 |
| 434 | 20240111 | 121600 | 397663135 | 1093 | 1092 | 1093 | 1092 | 115 |
| 435 | 20240111 | 121500 | 397537554 | 1093 | 1092 | 1093 | 1092 | 86 |
| 436 | 20240111 | 121400 | 397443641 | 1093 | 1093 | 1093 | 1093 | 0 |
| 437 | 20240111 | 121300 | 397443641 | 1093 | 1093 | 1093 | 1093 | 1 |
| 438 | 20240111 | 121200 | 397442548 | 1092 | 1092 | 1092 | 1092 | 778 |
| 439 | 20240111 | 121100 | 396592972 | 1093 | 1093 | 1093 | 1093 | 0 |
| 440 | 20240111 | 121000 | 396592972 | 1093 | 1093 | 1093 | 1093 | 46 |
| 441 | 20240111 | 120900 | 396542694 | 1093 | 1092 | 1093 | 1092 | 101 |
| 442 | 20240111 | 120800 | 396432400 | 1093 | 1092 | 1093 | 1092 | 476 |
| 443 | 20240111 | 120700 | 395912407 | 1093 | 1092 | 1093 | 1092 | 505 |
| 444 | 20240111 | 120600 | 395360742 | 1093 | 1093 | 1093 | 1093 | 0 |
| 445 | 20240111 | 120500 | 395360742 | 1093 | 1093 | 1093 | 1093 | 0 |
| 446 | 20240111 | 120400 | 395360742 | 1093 | 1093 | 1093 | 1093 | 0 |
| 447 | 20240111 | 120300 | 395360742 | 1093 | 1093 | 1093 | 1093 | 2 |
| 448 | 20240111 | 120200 | 395358556 | 1092 | 1093 | 1093 | 1092 | 1210 |
| 449 | 20240111 | 120100 | 394037145 | 1093 | 1092 | 1093 | 1092 | 683 |
| 450 | 20240111 | 120000 | 393291009 | 1092 | 1092 | 1093 | 1092 | 39 |
| 451 | 20240111 | 115900 | 393248401 | 1092 | 1093 | 1093 | 1092 | 11 |
| 452 | 20240111 | 115800 | 393236388 | 1092 | 1092 | 1092 | 1092 | 3 |
| 453 | 20240111 | 115700 | 393233112 | 1093 | 1092 | 1093 | 1091 | 58 |
| 454 | 20240111 | 115600 | 393169778 | 1092 | 1092 | 1092 | 1092 | 10 |
| 455 | 20240111 | 115500 | 393158858 | 1093 | 1093 | 1093 | 1093 | 0 |
| 456 | 20240111 | 115400 | 393158858 | 1093 | 1091 | 1093 | 1091 | 9 |
| 457 | 20240111 | 115300 | 393149035 | 1093 | 1093 | 1093 | 1093 | 0 |
| 458 | 20240111 | 115200 | 393149035 | 1093 | 1091 | 1093 | 1091 | 1502 |
| 459 | 20240111 | 115100 | 391509353 | 1093 | 1091 | 1093 | 1091 | 6 |
| 460 | 20240111 | 115000 | 391502805 | 1093 | 1093 | 1093 | 1093 | 0 |
| 461 | 20240111 | 114900 | 391502805 | 1093 | 1093 | 1093 | 1091 | 4 |
| 462 | 20240111 | 114800 | 391498437 | 1091 | 1091 | 1091 | 1091 | 6 |
| 463 | 20240111 | 114700 | 391491891 | 1094 | 1091 | 1094 | 1091 | 93 |
| 464 | 20240111 | 114600 | 391390404 | 1092 | 1091 | 1094 | 1091 | 1951 |
| 465 | 20240111 | 114500 | 389256045 | 1094 | 1091 | 1094 | 1091 | 2186 |
| 466 | 20240111 | 114400 | 386865793 | 1092 | 1091 | 1093 | 1091 | 25 |
| 467 | 20240111 | 114300 | 386838513 | 1093 | 1091 | 1093 | 1091 | 8 |
| 468 | 20240111 | 114200 | 386829781 | 1093 | 1093 | 1093 | 1091 | 5 |
| 469 | 20240111 | 114100 | 386824318 | 1091 | 1091 | 1091 | 1091 | 2 |
| 470 | 20240111 | 114000 | 386822136 | 1094 | 1091 | 1094 | 1091 | 207 |
| 471 | 20240111 | 113900 | 386595690 | 1091 | 1091 | 1091 | 1091 | 2 |
| 472 | 20240111 | 113800 | 386593508 | 1090 | 1090 | 1090 | 1090 | 15 |
| 473 | 20240111 | 113700 | 386577158 | 1090 | 1090 | 1090 | 1090 | 6 |
| 474 | 20240111 | 113600 | 386570618 | 1090 | 1090 | 1090 | 1090 | 8 |
| 475 | 20240111 | 113500 | 386561898 | 1090 | 1094 | 1094 | 1090 | 6 |
| 476 | 20240111 | 113400 | 386555346 | 1090 | 1093 | 1094 | 1090 | 733 |
| 477 | 20240111 | 113300 | 385755818 | 1093 | 1094 | 1094 | 1092 | 1046 |
| 478 | 20240111 | 113200 | 384613539 | 1093 | 1093 | 1093 | 1092 | 1363 |
| 479 | 20240111 | 113100 | 383124785 | 1093 | 1092 | 1093 | 1092 | 207 |
| 480 | 20240111 | 113000 | 382898736 | 1092 | 1092 | 1092 | 1092 | 200 |
| 481 | 20240111 | 112900 | 382680336 | 1092 | 1092 | 1093 | 1092 | 387 |
| 482 | 20240111 | 112800 | 382257728 | 1093 | 1093 | 1093 | 1093 | 0 |
| 483 | 20240111 | 112700 | 382257728 | 1093 | 1093 | 1093 | 1093 | 0 |
| 484 | 20240111 | 112600 | 382257728 | 1093 | 1093 | 1093 | 1092 | 1736 |
| 485 | 20240111 | 112500 | 380360298 | 1094 | 1092 | 1094 | 1092 | 463 |
| 486 | 20240111 | 112400 | 379854217 | 1093 | 1093 | 1094 | 1093 | 4740 |
| 487 | 20240111 | 112300 | 374673374 | 1094 | 1094 | 1094 | 1093 | 10 |
| 488 | 20240111 | 112200 | 374662438 | 1093 | 1093 | 1093 | 1093 | 0 |
| 489 | 20240111 | 112100 | 374662438 | 1093 | 1093 | 1094 | 1093 | 162 |
| 490 | 20240111 | 112000 | 374485352 | 1095 | 1095 | 1095 | 1095 | 0 |
| 491 | 20240111 | 111900 | 374485352 | 1095 | 1094 | 1095 | 1094 | 1003 |
| 492 | 20240111 | 111800 | 373388067 | 1093 | 1093 | 1093 | 1093 | 6 |
| 493 | 20240111 | 111700 | 373381509 | 1094 | 1094 | 1094 | 1094 | 600 |
| 494 | 20240111 | 111600 | 372725109 | 1094 | 1095 | 1095 | 1093 | 202 |
| 495 | 20240111 | 111500 | 372504023 | 1095 | 1094 | 1095 | 1093 | 1081 |
| 496 | 20240111 | 111400 | 371320378 | 1095 | 1093 | 1095 | 1092 | 2091 |
| 497 | 20240111 | 111300 | 369036015 | 1095 | 1092 | 1095 | 1092 | 44 |
| 498 | 20240111 | 111200 | 368987929 | 1096 | 1096 | 1096 | 1092 | 10 |
| 499 | 20240111 | 111100 | 368976993 | 1096 | 1091 | 1096 | 1091 | 193 |
| 500 | 20240111 | 111000 | 368766385 | 1097 | 1095 | 1097 | 1095 | 12354 |
| 501 | 20240111 | 110900 | 355232703 | 1093 | 1091 | 1095 | 1091 | 50913 |
| 502 | 20240111 | 110800 | 299635900 | 1090 | 1090 | 1090 | 1090 | 3 |
| 503 | 20240111 | 110700 | 299632630 | 1091 | 1090 | 1091 | 1090 | 9 |
| 504 | 20240111 | 110600 | 299622815 | 1091 | 1091 | 1091 | 1090 | 10 |
| 505 | 20240111 | 110500 | 299611907 | 1090 | 1090 | 1090 | 1090 | 500 |
| 506 | 20240111 | 110400 | 299066907 | 1091 | 1090 | 1091 | 1090 | 9 |
| 507 | 20240111 | 110300 | 299057093 | 1090 | 1090 | 1090 | 1090 | 2 |
| 508 | 20240111 | 110200 | 299054913 | 1090 | 1090 | 1090 | 1090 | 0 |
| 509 | 20240111 | 110100 | 299054913 | 1090 | 1091 | 1091 | 1090 | 610 |
| 510 | 20240111 | 110000 | 298389413 | 1090 | 1090 | 1090 | 1090 | 7 |
| 511 | 20240111 | 105900 | 298381783 | 1089 | 1089 | 1089 | 1089 | 0 |
| 512 | 20240111 | 105800 | 298381783 | 1089 | 1089 | 1089 | 1089 | 8 |
| 513 | 20240111 | 105700 | 298373071 | 1091 | 1091 | 1091 | 1091 | 0 |
| 514 | 20240111 | 105600 | 298373071 | 1091 | 1089 | 1091 | 1089 | 91 |
| 515 | 20240111 | 105500 | 298273968 | 1089 | 1091 | 1091 | 1089 | 208 |
| 516 | 20240111 | 105400 | 298047054 | 1091 | 1090 | 1091 | 1090 | 92 |
| 517 | 20240111 | 105300 | 297946771 | 1089 | 1089 | 1089 | 1089 | 46 |
| 518 | 20240111 | 105200 | 297896677 | 1089 | 1090 | 1090 | 1089 | 3 |
| 519 | 20240111 | 105100 | 297893409 | 1088 | 1088 | 1088 | 1088 | 0 |
| 520 | 20240111 | 105000 | 297893409 | 1088 | 1088 | 1088 | 1088 | 6 |
| 521 | 20240111 | 104900 | 297886881 | 1090 | 1090 | 1090 | 1090 | 363 |
| 522 | 20240111 | 104800 | 297491211 | 1091 | 1088 | 1091 | 1088 | 562 |
| 523 | 20240111 | 104700 | 296878522 | 1091 | 1088 | 1091 | 1088 | 55 |
| 524 | 20240111 | 104600 | 296818661 | 1091 | 1090 | 1091 | 1090 | 4794 |
| 525 | 20240111 | 104500 | 291593197 | 1090 | 1088 | 1090 | 1087 | 653 |
| 526 | 20240111 | 104400 | 290882663 | 1088 | 1087 | 1088 | 1087 | 8 |
| 527 | 20240111 | 104300 | 290873963 | 1088 | 1086 | 1088 | 1086 | 10 |
| 528 | 20240111 | 104200 | 290863089 | 1088 | 1086 | 1088 | 1086 | 109 |
| 529 | 20240111 | 104100 | 290744507 | 1088 | 1088 | 1088 | 1088 | 1000 |
| 530 | 20240111 | 104000 | 289656507 | 1088 | 1088 | 1088 | 1086 | 4106 |
| 531 | 20240111 | 103900 | 285189683 | 1088 | 1086 | 1088 | 1086 | 1084 |
| 532 | 20240111 | 103800 | 284012443 | 1086 | 1086 | 1086 | 1086 | 1140 |
| 533 | 20240111 | 103700 | 282774403 | 1086 | 1087 | 1087 | 1086 | 4230 |
| 534 | 20240111 | 103600 | 278177761 | 1088 | 1087 | 1088 | 1087 | 42 |
| 535 | 20240111 | 103500 | 278132101 | 1088 | 1089 | 1089 | 1087 | 143 |
| 536 | 20240111 | 103400 | 277976453 | 1089 | 1087 | 1089 | 1087 | 1687 |
| 537 | 20240111 | 103300 | 276142284 | 1087 | 1087 | 1089 | 1087 | 7392 |
| 538 | 20240111 | 103200 | 268095066 | 1088 | 1089 | 1089 | 1088 | 4864 |
| 539 | 20240111 | 103100 | 262799680 | 1089 | 1090 | 1090 | 1089 | 51 |
| 540 | 20240111 | 103000 | 262744133 | 1089 | 1089 | 1089 | 1089 | 7 |
| 541 | 20240111 | 102900 | 262736510 | 1090 | 1090 | 1090 | 1090 | 0 |
| 542 | 20240111 | 102800 | 262736510 | 1090 | 1089 | 1090 | 1089 | 11 |
| 543 | 20240111 | 102700 | 262724525 | 1090 | 1090 | 1090 | 1089 | 192 |
| 544 | 20240111 | 102600 | 262515247 | 1090 | 1090 | 1090 | 1089 | 300 |
| 545 | 20240111 | 102500 | 262188359 | 1090 | 1088 | 1090 | 1088 | 4668 |
| 546 | 20240111 | 102400 | 257109553 | 1090 | 1088 | 1090 | 1088 | 2129 |
| 547 | 20240111 | 102300 | 254791488 | 1088 | 1088 | 1088 | 1088 | 198 |
| 548 | 20240111 | 102200 | 254576064 | 1088 | 1087 | 1088 | 1087 | 1198 |
| 549 | 20240111 | 102100 | 253273338 | 1087 | 1088 | 1088 | 1087 | 2219 |
| 550 | 20240111 | 102000 | 250861284 | 1087 | 1087 | 1087 | 1087 | 636 |
| 551 | 20240111 | 101900 | 250169952 | 1087 | 1087 | 1087 | 1087 | 934 |
| 552 | 20240111 | 101800 | 249154694 | 1088 | 1088 | 1088 | 1088 | 0 |
| 553 | 20240111 | 101700 | 249154694 | 1088 | 1088 | 1088 | 1088 | 365 |
| 554 | 20240111 | 101600 | 248757574 | 1089 | 1089 | 1089 | 1089 | 0 |
| 555 | 20240111 | 101500 | 248757574 | 1089 | 1088 | 1089 | 1088 | 145 |
| 556 | 20240111 | 101400 | 248599807 | 1087 | 1087 | 1087 | 1087 | 508 |
| 557 | 20240111 | 101300 | 248047611 | 1088 | 1088 | 1088 | 1088 | 400 |
| 558 | 20240111 | 101200 | 247612411 | 1088 | 1088 | 1088 | 1088 | 1496 |
| 559 | 20240111 | 101100 | 245984763 | 1088 | 1088 | 1088 | 1088 | 70 |
| 560 | 20240111 | 101000 | 245908603 | 1088 | 1088 | 1088 | 1088 | 0 |
| 561 | 20240111 | 100900 | 245908603 | 1088 | 1088 | 1089 | 1088 | 1601 |
| 562 | 20240111 | 100800 | 244166675 | 1088 | 1088 | 1088 | 1087 | 56 |
| 563 | 20240111 | 100700 | 244105752 | 1087 | 1086 | 1087 | 1086 | 4177 |
| 564 | 20240111 | 100600 | 239565419 | 1087 | 1087 | 1087 | 1087 | 1006 |
| 565 | 20240111 | 100500 | 238471897 | 1086 | 1086 | 1087 | 1086 | 50 |
| 566 | 20240111 | 100400 | 238417555 | 1086 | 1086 | 1086 | 1086 | 2 |
| 567 | 20240111 | 100300 | 238415383 | 1087 | 1086 | 1088 | 1086 | 25 |
| 568 | 20240111 | 100200 | 238388209 | 1088 | 1086 | 1088 | 1086 | 13 |
| 569 | 20240111 | 100100 | 238374075 | 1086 | 1086 | 1086 | 1086 | 2576 |
| 570 | 20240111 | 100000 | 235576539 | 1086 | 1085 | 1086 | 1085 | 404 |
| 571 | 20240111 | 095900 | 235137894 | 1086 | 1086 | 1086 | 1085 | 405 |
| 572 | 20240111 | 095800 | 234698366 | 1086 | 1088 | 1088 | 1086 | 1020 |
| 573 | 20240111 | 095700 | 233590638 | 1088 | 1088 | 1088 | 1086 | 518 |
| 574 | 20240111 | 095600 | 233028064 | 1086 | 1088 | 1088 | 1086 | 170 |
| 575 | 20240111 | 095500 | 232843108 | 1088 | 1087 | 1088 | 1087 | 9620 |
| 576 | 20240111 | 095400 | 222386167 | 1087 | 1088 | 1088 | 1087 | 7636 |
| 577 | 20240111 | 095300 | 214079250 | 1089 | 1088 | 1089 | 1088 | 1239 |
| 578 | 20240111 | 095200 | 212730714 | 1088 | 1088 | 1088 | 1088 | 3338 |
| 579 | 20240111 | 095100 | 209098970 | 1088 | 1089 | 1089 | 1088 | 32 |
| 580 | 20240111 | 095000 | 209064130 | 1089 | 1088 | 1089 | 1088 | 4787 |
| 581 | 20240111 | 094900 | 203853874 | 1090 | 1088 | 1090 | 1088 | 17 |
| 582 | 20240111 | 094800 | 203835358 | 1089 | 1088 | 1090 | 1088 | 520 |
| 583 | 20240111 | 094700 | 203269233 | 1090 | 1089 | 1090 | 1089 | 4437 |
| 584 | 20240111 | 094600 | 198437336 | 1091 | 1089 | 1091 | 1089 | 108 |
| 585 | 20240111 | 094500 | 198319524 | 1091 | 1091 | 1091 | 1089 | 15702 |
| 586 | 20240111 | 094400 | 181199626 | 1091 | 1091 | 1091 | 1091 | 212 |
| 587 | 20240111 | 094300 | 180968334 | 1092 | 1091 | 1093 | 1091 | 10109 |
| 588 | 20240111 | 094200 | 169930446 | 1093 | 1093 | 1093 | 1091 | 6 |
| 589 | 20240111 | 094100 | 169923891 | 1093 | 1092 | 1093 | 1091 | 1180 |
| 590 | 20240111 | 094000 | 168635320 | 1092 | 1092 | 1093 | 1091 | 317 |
| 591 | 20240111 | 093900 | 168288923 | 1091 | 1093 | 1093 | 1091 | 20 |
| 592 | 20240111 | 093800 | 168267068 | 1092 | 1092 | 1093 | 1091 | 6247 |
| 593 | 20240111 | 093700 | 161447944 | 1093 | 1093 | 1093 | 1093 | 785 |
| 594 | 20240111 | 093600 | 160589939 | 1093 | 1093 | 1093 | 1092 | 1542 |
| 595 | 20240111 | 093500 | 158904841 | 1093 | 1092 | 1093 | 1092 | 3149 |
| 596 | 20240111 | 093400 | 155462990 | 1093 | 1093 | 1093 | 1092 | 627 |
| 597 | 20240111 | 093300 | 154777689 | 1093 | 1093 | 1093 | 1093 | 9434 |
| 598 | 20240111 | 093200 | 144466327 | 1092 | 1091 | 1092 | 1091 | 458 |
| 599 | 20240111 | 093100 | 143966396 | 1093 | 1092 | 1093 | 1088 | 3143 |
| 600 | 20240111 | 093000 | 140533742 | 1092 | 1091 | 1092 | 1088 | 7221 |
| 601 | 20240111 | 092900 | 132658010 | 1091 | 1092 | 1092 | 1091 | 10570 |
| 602 | 20240111 | 092800 | 121125657 | 1092 | 1092 | 1092 | 1091 | 1158 |
| 603 | 20240111 | 092700 | 119861143 | 1092 | 1093 | 1093 | 1092 | 6860 |
| 604 | 20240111 | 092600 | 112367010 | 1092 | 1090 | 1092 | 1090 | 6177 |
| 605 | 20240111 | 092500 | 105625972 | 1090 | 1088 | 1090 | 1088 | 407 |
| 606 | 20240111 | 092400 | 105183148 | 1088 | 1087 | 1088 | 1087 | 5979 |
| 607 | 20240111 | 092300 | 98683651 | 1088 | 1088 | 1088 | 1088 | 6 |
| 608 | 20240111 | 092200 | 98677123 | 1088 | 1087 | 1088 | 1087 | 360 |
| 609 | 20240111 | 092100 | 98285801 | 1087 | 1088 | 1088 | 1087 | 1837 |
| 610 | 20240111 | 092000 | 96287882 | 1090 | 1089 | 1090 | 1088 | 350 |
| 611 | 20240111 | 091900 | 95906912 | 1088 | 1088 | 1088 | 1088 | 887 |
| 612 | 20240111 | 091800 | 94941856 | 1088 | 1088 | 1088 | 1088 | 158 |
| 613 | 20240111 | 091700 | 94769952 | 1089 | 1089 | 1089 | 1088 | 2600 |
| 614 | 20240111 | 091600 | 91939622 | 1089 | 1090 | 1090 | 1089 | 2705 |
| 615 | 20240111 | 091500 | 88992334 | 1090 | 1091 | 1091 | 1090 | 2479 |
| 616 | 20240111 | 091400 | 86287752 | 1091 | 1092 | 1093 | 1090 | 11030 |
| 617 | 20240111 | 091300 | 74246296 | 1092 | 1089 | 1092 | 1089 | 1678 |
| 618 | 20240111 | 091200 | 72416224 | 1090 | 1088 | 1091 | 1085 | 32360 |
| 619 | 20240111 | 091100 | 37190258 | 1088 | 1088 | 1088 | 1088 | 638 |
| 620 | 20240111 | 091000 | 36496114 | 1089 | 1088 | 1089 | 1085 | 110 |
| 621 | 20240111 | 090900 | 36376385 | 1089 | 1089 | 1089 | 1084 | 3177 |
| 622 | 20240111 | 090800 | 32919500 | 1088 | 1085 | 1089 | 1084 | 3508 |
| 623 | 20240111 | 090700 | 29107844 | 1085 | 1085 | 1087 | 1083 | 2932 |
| 624 | 20240111 | 090600 | 25927418 | 1085 | 1082 | 1085 | 1081 | 5786 |
| 625 | 20240111 | 090500 | 19661432 | 1082 | 1082 | 1084 | 1082 | 592 |
| 626 | 20240111 | 090400 | 19020840 | 1081 | 1084 | 1084 | 1081 | 2993 |
| 627 | 20240111 | 090300 | 15782091 | 1083 | 1083 | 1086 | 1083 | 4060 |
| 628 | 20240111 | 090200 | 11378506 | 1085 | 1082 | 1087 | 1082 | 1083 |
| 629 | 20240111 | 090100 | 10203421 | 1082 | 1083 | 1085 | 1082 | 2805 |
| 630 | 20240111 | 090000 | 7166192 | 1083 | 1080 | 1085 | 1080 | 5271 |