32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 192600 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 15854 |
| 3 | 20231108 | 192500 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20231108 | 192400 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20231108 | 192300 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20231108 | 192200 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20231108 | 192100 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20231108 | 192000 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20231108 | 191900 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20231108 | 191800 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20231108 | 191700 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20231108 | 191600 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20231108 | 191500 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20231108 | 191400 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20231108 | 191300 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20231108 | 191200 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20231108 | 191100 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20231108 | 191000 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20231108 | 190900 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20231108 | 190800 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20231108 | 190700 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20231108 | 190600 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20231108 | 190500 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20231108 | 190400 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20231108 | 190300 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20231108 | 190200 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20231108 | 190100 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20231108 | 190000 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20231108 | 185900 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20231108 | 185800 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20231108 | 185700 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20231108 | 185600 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 15854 |
| 33 | 20231108 | 185500 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20231108 | 185400 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20231108 | 185300 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20231108 | 185200 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20231108 | 185100 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20231108 | 185000 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20231108 | 184900 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20231108 | 184800 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20231108 | 184700 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20231108 | 184600 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20231108 | 184500 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20231108 | 184400 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20231108 | 184300 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20231108 | 184200 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20231108 | 184100 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20231108 | 184000 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20231108 | 183900 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20231108 | 183800 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20231108 | 183700 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20231108 | 183600 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20231108 | 183500 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20231108 | 183400 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20231108 | 183300 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20231108 | 183200 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20231108 | 183100 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20231108 | 183000 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20231108 | 182900 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20231108 | 182800 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20231108 | 182700 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20231108 | 182600 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 15854 |
| 63 | 20231108 | 182500 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20231108 | 182400 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20231108 | 182300 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20231108 | 182200 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20231108 | 182100 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20231108 | 182000 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20231108 | 181900 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20231108 | 181800 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20231108 | 181700 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20231108 | 181600 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20231108 | 181500 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20231108 | 181400 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20231108 | 181300 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20231108 | 181200 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20231108 | 181100 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20231108 | 181000 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20231108 | 180900 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20231108 | 180800 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20231108 | 180700 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20231108 | 180600 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20231108 | 180500 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20231108 | 180400 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20231108 | 180300 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20231108 | 180200 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20231108 | 180100 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20231108 | 180000 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20231108 | 175900 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20231108 | 175800 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20231108 | 175700 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20231108 | 175600 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 15854 |
| 93 | 20231108 | 175500 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20231108 | 175400 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20231108 | 175300 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20231108 | 175200 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20231108 | 175100 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20231108 | 175000 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20231108 | 174900 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20231108 | 174800 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20231108 | 174700 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20231108 | 174600 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20231108 | 174500 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20231108 | 174400 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20231108 | 174300 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20231108 | 174200 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20231108 | 174100 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20231108 | 174000 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20231108 | 173900 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20231108 | 173800 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20231108 | 173700 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20231108 | 173600 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20231108 | 173500 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20231108 | 173400 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20231108 | 173300 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20231108 | 173200 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20231108 | 173100 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20231108 | 173000 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20231108 | 172900 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20231108 | 172800 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20231108 | 172700 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20231108 | 172600 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 15854 |
| 123 | 20231108 | 172500 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20231108 | 172400 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20231108 | 172300 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20231108 | 172200 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20231108 | 172100 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20231108 | 172000 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20231108 | 171900 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20231108 | 171800 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20231108 | 171700 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20231108 | 171600 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20231108 | 171500 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20231108 | 171400 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20231108 | 171300 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20231108 | 171200 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20231108 | 171100 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20231108 | 171000 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20231108 | 170900 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20231108 | 170800 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20231108 | 170700 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20231108 | 170600 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20231108 | 170500 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20231108 | 170400 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20231108 | 170300 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20231108 | 170200 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20231108 | 170100 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20231108 | 170000 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20231108 | 165900 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20231108 | 165800 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20231108 | 165700 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20231108 | 165600 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 15854 |
| 153 | 20231108 | 165500 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20231108 | 165400 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20231108 | 165300 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20231108 | 165200 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20231108 | 165100 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20231108 | 165000 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20231108 | 164900 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20231108 | 164800 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20231108 | 164700 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20231108 | 164600 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20231108 | 164500 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20231108 | 164400 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20231108 | 164300 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20231108 | 164200 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20231108 | 164100 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20231108 | 164000 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20231108 | 163900 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20231108 | 163800 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20231108 | 163700 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20231108 | 163600 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20231108 | 163500 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20231108 | 163400 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20231108 | 163300 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20231108 | 163200 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20231108 | 163100 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20231108 | 163000 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20231108 | 162900 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20231108 | 162800 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20231108 | 162700 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20231108 | 162600 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 15854 |
| 183 | 20231108 | 162500 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20231108 | 162400 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20231108 | 162300 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20231108 | 162200 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20231108 | 162100 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20231108 | 162000 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20231108 | 161900 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20231108 | 161800 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20231108 | 161700 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20231108 | 161600 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20231108 | 161500 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20231108 | 161400 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20231108 | 161300 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20231108 | 161200 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20231108 | 161100 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20231108 | 161000 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20231108 | 160900 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20231108 | 160800 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20231108 | 160700 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20231108 | 160600 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20231108 | 160500 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20231108 | 160400 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20231108 | 160300 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20231108 | 160200 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20231108 | 160100 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20231108 | 160000 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20231108 | 155900 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20231108 | 155800 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20231108 | 155700 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20231108 | 155600 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 15854 |
| 213 | 20231108 | 155500 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20231108 | 155400 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20231108 | 155300 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20231108 | 155200 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20231108 | 155100 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20231108 | 155000 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20231108 | 154900 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20231108 | 154800 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20231108 | 154700 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20231108 | 154600 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20231108 | 154500 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20231108 | 154400 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20231108 | 154300 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20231108 | 154200 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20231108 | 154100 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20231108 | 154000 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20231108 | 153900 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20231108 | 153800 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20231108 | 153700 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20231108 | 153600 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20231108 | 153500 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20231108 | 153400 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20231108 | 153300 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20231108 | 153200 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20231108 | 153100 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20231108 | 153000 | 12155904490 | 5240 | 5240 | 5240 | 5240 | 15854 |
| 239 | 20231108 | 152900 | 12072829530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20231108 | 152800 | 12072829530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20231108 | 152700 | 12072829530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20231108 | 152600 | 12072829530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 243 | 20231108 | 152500 | 12072829530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20231108 | 152400 | 12072829530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20231108 | 152300 | 12072829530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20231108 | 152200 | 12072829530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20231108 | 152100 | 12072829530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20231108 | 152000 | 12072829530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20231108 | 151900 | 12072829530 | 5260 | 5260 | 5260 | 5250 | 2341 |
| 250 | 20231108 | 151800 | 12060538450 | 5260 | 5250 | 5260 | 5250 | 259 |
| 251 | 20231108 | 151700 | 12059177010 | 5260 | 5250 | 5260 | 5250 | 1863 |
| 252 | 20231108 | 151600 | 12049396140 | 5260 | 5260 | 5260 | 5250 | 860 |
| 253 | 20231108 | 151500 | 12044872610 | 5260 | 5250 | 5260 | 5250 | 2641 |
| 254 | 20231108 | 151400 | 12031005350 | 5260 | 5270 | 5270 | 5260 | 1795 |
| 255 | 20231108 | 151300 | 12021563060 | 5270 | 5280 | 5280 | 5270 | 112 |
| 256 | 20231108 | 151200 | 12020972700 | 5280 | 5270 | 5280 | 5260 | 148 |
| 257 | 20231108 | 151100 | 12020191680 | 5280 | 5270 | 5280 | 5270 | 201 |
| 258 | 20231108 | 151000 | 12019132200 | 5270 | 5280 | 5280 | 5260 | 386 |
| 259 | 20231108 | 150900 | 12017099710 | 5280 | 5270 | 5280 | 5270 | 1570 |
| 260 | 20231108 | 150800 | 12008825310 | 5250 | 5260 | 5270 | 5250 | 887 |
| 261 | 20231108 | 150700 | 12004161960 | 5270 | 5260 | 5270 | 5260 | 152 |
| 262 | 20231108 | 150600 | 12003362230 | 5260 | 5270 | 5270 | 5250 | 253 |
| 263 | 20231108 | 150500 | 12002031270 | 5250 | 5270 | 5270 | 5250 | 218 |
| 264 | 20231108 | 150400 | 12000883070 | 5270 | 5250 | 5270 | 5250 | 2109 |
| 265 | 20231108 | 150300 | 11989789470 | 5250 | 5260 | 5260 | 5250 | 453 |
| 266 | 20231108 | 150200 | 11987408860 | 5270 | 5270 | 5270 | 5260 | 1053 |
| 267 | 20231108 | 150100 | 11981869870 | 5270 | 5260 | 5270 | 5260 | 467 |
| 268 | 20231108 | 150000 | 11979413340 | 5270 | 5270 | 5270 | 5260 | 339 |
| 269 | 20231108 | 145900 | 11977627450 | 5270 | 5260 | 5280 | 5260 | 73 |
| 270 | 20231108 | 145800 | 11977243090 | 5280 | 5260 | 5290 | 5260 | 8777 |
| 271 | 20231108 | 145700 | 11930918460 | 5260 | 5260 | 5260 | 5260 | 84 |
| 272 | 20231108 | 145600 | 11930476620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 273 | 20231108 | 145500 | 11930476620 | 5270 | 5270 | 5280 | 5240 | 1365 |
| 274 | 20231108 | 145400 | 11923282910 | 5240 | 5270 | 5270 | 5240 | 1084 |
| 275 | 20231108 | 145300 | 11917572450 | 5270 | 5270 | 5270 | 5270 | 90 |
| 276 | 20231108 | 145200 | 11917098150 | 5260 | 5240 | 5260 | 5240 | 2975 |
| 277 | 20231108 | 145100 | 11901465040 | 5240 | 5240 | 5250 | 5240 | 793 |
| 278 | 20231108 | 145000 | 11897309700 | 5250 | 5230 | 5250 | 5230 | 532 |
| 279 | 20231108 | 144900 | 11894527280 | 5250 | 5250 | 5250 | 5230 | 10 |
| 280 | 20231108 | 144800 | 11894474920 | 5230 | 5230 | 5250 | 5230 | 115 |
| 281 | 20231108 | 144700 | 11893873400 | 5230 | 5240 | 5250 | 5230 | 3580 |
| 282 | 20231108 | 144600 | 11875116140 | 5240 | 5250 | 5260 | 5240 | 2771 |
| 283 | 20231108 | 144500 | 11860561120 | 5240 | 5250 | 5250 | 5240 | 848 |
| 284 | 20231108 | 144400 | 11856109130 | 5260 | 5250 | 5260 | 5250 | 1067 |
| 285 | 20231108 | 144300 | 11850502340 | 5250 | 5250 | 5250 | 5250 | 3374 |
| 286 | 20231108 | 144200 | 11832788840 | 5260 | 5260 | 5260 | 5250 | 204 |
| 287 | 20231108 | 144100 | 11831717800 | 5250 | 5260 | 5260 | 5250 | 1936 |
| 288 | 20231108 | 144000 | 11821542760 | 5270 | 5270 | 5270 | 5270 | 150 |
| 289 | 20231108 | 143900 | 11820752260 | 5270 | 5270 | 5270 | 5250 | 877 |
| 290 | 20231108 | 143800 | 11816146930 | 5250 | 5260 | 5270 | 5250 | 866 |
| 291 | 20231108 | 143700 | 11811600340 | 5270 | 5260 | 5270 | 5260 | 15 |
| 292 | 20231108 | 143600 | 11811521380 | 5260 | 5260 | 5270 | 5260 | 1578 |
| 293 | 20231108 | 143500 | 11803221080 | 5270 | 5270 | 5270 | 5260 | 522 |
| 294 | 20231108 | 143400 | 11800475140 | 5280 | 5270 | 5280 | 5260 | 164 |
| 295 | 20231108 | 143300 | 11799611600 | 5270 | 5270 | 5270 | 5270 | 1460 |
| 296 | 20231108 | 143200 | 11791917400 | 5270 | 5270 | 5270 | 5270 | 691 |
| 297 | 20231108 | 143100 | 11788275830 | 5290 | 5280 | 5290 | 5280 | 23 |
| 298 | 20231108 | 143000 | 11788154340 | 5280 | 5280 | 5280 | 5280 | 393 |
| 299 | 20231108 | 142900 | 11786079300 | 5290 | 5280 | 5290 | 5280 | 327 |
| 300 | 20231108 | 142800 | 11784352730 | 5280 | 5280 | 5280 | 5280 | 2000 |
| 301 | 20231108 | 142700 | 11773792730 | 5280 | 5290 | 5290 | 5280 | 1076 |
| 302 | 20231108 | 142600 | 11768111440 | 5270 | 5280 | 5290 | 5270 | 1805 |
| 303 | 20231108 | 142500 | 11758581480 | 5270 | 5260 | 5280 | 5260 | 1491 |
| 304 | 20231108 | 142400 | 11750726800 | 5260 | 5260 | 5260 | 5260 | 90 |
| 305 | 20231108 | 142300 | 11750253400 | 5270 | 5270 | 5270 | 5270 | 800 |
| 306 | 20231108 | 142200 | 11746037400 | 5280 | 5250 | 5280 | 5250 | 631 |
| 307 | 20231108 | 142100 | 11742718220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 308 | 20231108 | 142000 | 11742718220 | 5250 | 5250 | 5250 | 5250 | 160 |
| 309 | 20231108 | 141900 | 11741878220 | 5240 | 5270 | 5270 | 5240 | 10138 |
| 310 | 20231108 | 141800 | 11688627910 | 5270 | 5270 | 5270 | 5270 | 79 |
| 311 | 20231108 | 141700 | 11688211580 | 5270 | 5280 | 5280 | 5270 | 106 |
| 312 | 20231108 | 141600 | 11687652830 | 5280 | 5280 | 5280 | 5280 | 1 |
| 313 | 20231108 | 141500 | 11687647550 | 5280 | 5270 | 5280 | 5270 | 4 |
| 314 | 20231108 | 141400 | 11687626440 | 5270 | 5280 | 5280 | 5270 | 1328 |
| 315 | 20231108 | 141300 | 11680617280 | 5270 | 5270 | 5270 | 5270 | 486 |
| 316 | 20231108 | 141200 | 11678056060 | 5280 | 5280 | 5280 | 5280 | 788 |
| 317 | 20231108 | 141100 | 11673895420 | 5280 | 5290 | 5290 | 5280 | 1418 |
| 318 | 20231108 | 141000 | 11666408370 | 5290 | 5290 | 5290 | 5290 | 100 |
| 319 | 20231108 | 140900 | 11665879370 | 5290 | 5290 | 5290 | 5290 | 238 |
| 320 | 20231108 | 140800 | 11664620350 | 5290 | 5300 | 5300 | 5290 | 2521 |
| 321 | 20231108 | 140700 | 11651274210 | 5300 | 5300 | 5300 | 5290 | 119 |
| 322 | 20231108 | 140600 | 11650643930 | 5300 | 5300 | 5310 | 5290 | 1663 |
| 323 | 20231108 | 140500 | 11641825470 | 5310 | 5300 | 5310 | 5300 | 1203 |
| 324 | 20231108 | 140400 | 11635437990 | 5300 | 5280 | 5300 | 5280 | 5894 |
| 325 | 20231108 | 140300 | 11604259090 | 5290 | 5290 | 5290 | 5280 | 438 |
| 326 | 20231108 | 140200 | 11601945070 | 5280 | 5280 | 5280 | 5280 | 1000 |
| 327 | 20231108 | 140100 | 11596665070 | 5270 | 5270 | 5280 | 5270 | 2921 |
| 328 | 20231108 | 140000 | 11581261400 | 5290 | 5280 | 5290 | 5270 | 1622 |
| 329 | 20231108 | 135900 | 11572702010 | 5280 | 5280 | 5280 | 5280 | 70 |
| 330 | 20231108 | 135800 | 11572332410 | 5280 | 5290 | 5290 | 5280 | 2608 |
| 331 | 20231108 | 135700 | 11558552130 | 5290 | 5290 | 5300 | 5280 | 1445 |
| 332 | 20231108 | 135600 | 11550910400 | 5290 | 5290 | 5290 | 5290 | 920 |
| 333 | 20231108 | 135500 | 11546043600 | 5270 | 5270 | 5270 | 5270 | 20 |
| 334 | 20231108 | 135400 | 11545938200 | 5280 | 5290 | 5290 | 5280 | 420 |
| 335 | 20231108 | 135300 | 11543719500 | 5290 | 5290 | 5290 | 5290 | 41 |
| 336 | 20231108 | 135200 | 11543502610 | 5290 | 5290 | 5290 | 5280 | 1985 |
| 337 | 20231108 | 135100 | 11533011560 | 5290 | 5280 | 5300 | 5280 | 2479 |
| 338 | 20231108 | 135000 | 11519897970 | 5280 | 5280 | 5280 | 5270 | 873 |
| 339 | 20231108 | 134900 | 11515296350 | 5280 | 5280 | 5280 | 5280 | 881 |
| 340 | 20231108 | 134800 | 11510644670 | 5280 | 5260 | 5280 | 5260 | 3285 |
| 341 | 20231108 | 134700 | 11493309240 | 5260 | 5260 | 5260 | 5260 | 1250 |
| 342 | 20231108 | 134600 | 11486734240 | 5260 | 5270 | 5270 | 5260 | 267 |
| 343 | 20231108 | 134500 | 11485329810 | 5260 | 5270 | 5270 | 5260 | 523 |
| 344 | 20231108 | 134400 | 11482578770 | 5260 | 5270 | 5270 | 5260 | 109 |
| 345 | 20231108 | 134300 | 11482005340 | 5270 | 5270 | 5280 | 5260 | 1360 |
| 346 | 20231108 | 134200 | 11474849970 | 5280 | 5280 | 5280 | 5270 | 1003 |
| 347 | 20231108 | 134100 | 11469564130 | 5280 | 5270 | 5280 | 5260 | 1407 |
| 348 | 20231108 | 134000 | 11462139220 | 5280 | 5250 | 5280 | 5250 | 451 |
| 349 | 20231108 | 133900 | 11459762850 | 5250 | 5260 | 5260 | 5250 | 1172 |
| 350 | 20231108 | 133800 | 11453598420 | 5270 | 5260 | 5270 | 5260 | 460 |
| 351 | 20231108 | 133700 | 11451178810 | 5250 | 5240 | 5250 | 5240 | 163 |
| 352 | 20231108 | 133600 | 11450324090 | 5240 | 5240 | 5240 | 5240 | 10 |
| 353 | 20231108 | 133500 | 11450271690 | 5240 | 5240 | 5240 | 5240 | 200 |
| 354 | 20231108 | 133400 | 11449223690 | 5240 | 5250 | 5250 | 5240 | 2213 |
| 355 | 20231108 | 133300 | 11437617570 | 5250 | 5240 | 5250 | 5230 | 1738 |
| 356 | 20231108 | 133200 | 11428510760 | 5240 | 5240 | 5240 | 5240 | 250 |
| 357 | 20231108 | 133100 | 11427200760 | 5240 | 5250 | 5250 | 5240 | 898 |
| 358 | 20231108 | 133000 | 11422495230 | 5240 | 5240 | 5240 | 5240 | 101 |
| 359 | 20231108 | 132900 | 11421965990 | 5240 | 5250 | 5250 | 5240 | 181 |
| 360 | 20231108 | 132800 | 11421017540 | 5250 | 5250 | 5250 | 5250 | 21 |
| 361 | 20231108 | 132700 | 11420907290 | 5250 | 5250 | 5250 | 5250 | 243 |
| 362 | 20231108 | 132600 | 11419631540 | 5270 | 5270 | 5270 | 5270 | 1095 |
| 363 | 20231108 | 132500 | 11413860890 | 5250 | 5250 | 5250 | 5250 | 115 |
| 364 | 20231108 | 132400 | 11413257140 | 5270 | 5260 | 5270 | 5250 | 115 |
| 365 | 20231108 | 132300 | 11412653170 | 5260 | 5260 | 5260 | 5260 | 48 |
| 366 | 20231108 | 132200 | 11412400690 | 5260 | 5240 | 5260 | 5240 | 1005 |
| 367 | 20231108 | 132100 | 11407134470 | 5260 | 5250 | 5260 | 5240 | 981 |
| 368 | 20231108 | 132000 | 11401993940 | 5260 | 5250 | 5260 | 5240 | 1801 |
| 369 | 20231108 | 131900 | 11392536950 | 5250 | 5250 | 5250 | 5250 | 1003 |
| 370 | 20231108 | 131800 | 11387271200 | 5260 | 5250 | 5260 | 5240 | 689 |
| 371 | 20231108 | 131700 | 11383660390 | 5250 | 5260 | 5260 | 5250 | 662 |
| 372 | 20231108 | 131600 | 11380184840 | 5250 | 5250 | 5250 | 5250 | 13 |
| 373 | 20231108 | 131500 | 11380116590 | 5250 | 5260 | 5260 | 5250 | 31 |
| 374 | 20231108 | 131400 | 11379953830 | 5260 | 5260 | 5260 | 5260 | 2 |
| 375 | 20231108 | 131300 | 11379943310 | 5260 | 5260 | 5260 | 5260 | 2 |
| 376 | 20231108 | 131200 | 11379932790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 377 | 20231108 | 131100 | 11379932790 | 5240 | 5250 | 5250 | 5240 | 1629 |
| 378 | 20231108 | 131000 | 11371394480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 379 | 20231108 | 130900 | 11371394480 | 5260 | 5260 | 5260 | 5260 | 100 |
| 380 | 20231108 | 130800 | 11370868480 | 5240 | 5250 | 5250 | 5240 | 190 |
| 381 | 20231108 | 130700 | 11369871140 | 5260 | 5250 | 5260 | 5250 | 660 |
| 382 | 20231108 | 130600 | 11366405640 | 5260 | 5260 | 5260 | 5260 | 190 |
| 383 | 20231108 | 130500 | 11365406240 | 5260 | 5270 | 5270 | 5260 | 682 |
| 384 | 20231108 | 130400 | 11361818910 | 5270 | 5270 | 5270 | 5270 | 3 |
| 385 | 20231108 | 130300 | 11361803100 | 5260 | 5260 | 5260 | 5260 | 98 |
| 386 | 20231108 | 130200 | 11361287620 | 5260 | 5260 | 5260 | 5250 | 392 |
| 387 | 20231108 | 130100 | 11359225710 | 5260 | 5260 | 5260 | 5260 | 0 |
| 388 | 20231108 | 130000 | 11359225710 | 5260 | 5260 | 5260 | 5260 | 0 |
| 389 | 20231108 | 125900 | 11359225710 | 5260 | 5260 | 5260 | 5260 | 0 |
| 390 | 20231108 | 125800 | 11359225710 | 5260 | 5260 | 5260 | 5260 | 0 |
| 391 | 20231108 | 125700 | 11359225710 | 5260 | 5260 | 5260 | 5260 | 326 |
| 392 | 20231108 | 125600 | 11357510950 | 5260 | 5270 | 5270 | 5260 | 28 |
| 393 | 20231108 | 125500 | 11357363410 | 5260 | 5260 | 5260 | 5260 | 295 |
| 394 | 20231108 | 125400 | 11355811710 | 5260 | 5260 | 5260 | 5260 | 6 |
| 395 | 20231108 | 125300 | 11355780150 | 5270 | 5270 | 5270 | 5270 | 0 |
| 396 | 20231108 | 125200 | 11355780150 | 5270 | 5270 | 5270 | 5270 | 80 |
| 397 | 20231108 | 125100 | 11355358550 | 5260 | 5290 | 5290 | 5260 | 217 |
| 398 | 20231108 | 125000 | 11354216270 | 5290 | 5280 | 5290 | 5270 | 2403 |
| 399 | 20231108 | 124900 | 11341518690 | 5270 | 5250 | 5270 | 5240 | 2657 |
| 400 | 20231108 | 124800 | 11327539330 | 5270 | 5260 | 5270 | 5260 | 2854 |
| 401 | 20231108 | 124700 | 11312514780 | 5260 | 5240 | 5260 | 5240 | 501 |
| 402 | 20231108 | 124600 | 11309884450 | 5250 | 5240 | 5250 | 5240 | 951 |
| 403 | 20231108 | 124500 | 11304892470 | 5240 | 5240 | 5240 | 5230 | 612 |
| 404 | 20231108 | 124400 | 11301691410 | 5240 | 5230 | 5240 | 5230 | 1902 |
| 405 | 20231108 | 124300 | 11291741090 | 5230 | 5220 | 5230 | 5220 | 250 |
| 406 | 20231108 | 124200 | 11290435590 | 5220 | 5220 | 5220 | 5220 | 1206 |
| 407 | 20231108 | 124100 | 11284140270 | 5230 | 5230 | 5230 | 5230 | 51 |
| 408 | 20231108 | 124000 | 11283873540 | 5230 | 5230 | 5230 | 5230 | 134 |
| 409 | 20231108 | 123900 | 11283172720 | 5230 | 5230 | 5230 | 5230 | 507 |
| 410 | 20231108 | 123800 | 11280521110 | 5230 | 5220 | 5230 | 5220 | 1102 |
| 411 | 20231108 | 123700 | 11274757660 | 5220 | 5220 | 5230 | 5210 | 4324 |
| 412 | 20231108 | 123600 | 11252188800 | 5220 | 5230 | 5230 | 5220 | 5259 |
| 413 | 20231108 | 123500 | 11224734820 | 5230 | 5230 | 5230 | 5230 | 222 |
| 414 | 20231108 | 123400 | 11223573760 | 5240 | 5220 | 5240 | 5220 | 612 |
| 415 | 20231108 | 123300 | 11220375300 | 5230 | 5230 | 5230 | 5230 | 129 |
| 416 | 20231108 | 123200 | 11219700630 | 5230 | 5230 | 5230 | 5230 | 307 |
| 417 | 20231108 | 123100 | 11218095020 | 5230 | 5230 | 5230 | 5230 | 251 |
| 418 | 20231108 | 123000 | 11216782290 | 5230 | 5230 | 5230 | 5230 | 116 |
| 419 | 20231108 | 122900 | 11216175610 | 5230 | 5230 | 5230 | 5230 | 1944 |
| 420 | 20231108 | 122800 | 11206008490 | 5230 | 5230 | 5240 | 5230 | 1048 |
| 421 | 20231108 | 122700 | 11200527150 | 5230 | 5230 | 5230 | 5230 | 865 |
| 422 | 20231108 | 122600 | 11196003200 | 5230 | 5230 | 5230 | 5230 | 400 |
| 423 | 20231108 | 122500 | 11193911200 | 5240 | 5240 | 5240 | 5240 | 359 |
| 424 | 20231108 | 122400 | 11192030040 | 5230 | 5230 | 5240 | 5230 | 960 |
| 425 | 20231108 | 122300 | 11187008730 | 5240 | 5240 | 5240 | 5230 | 2725 |
| 426 | 20231108 | 122200 | 11172738310 | 5240 | 5240 | 5240 | 5240 | 704 |
| 427 | 20231108 | 122100 | 11169049350 | 5250 | 5250 | 5250 | 5250 | 388 |
| 428 | 20231108 | 122000 | 11167012350 | 5240 | 5250 | 5250 | 5240 | 147 |
| 429 | 20231108 | 121900 | 11166240730 | 5250 | 5260 | 5260 | 5250 | 145 |
| 430 | 20231108 | 121800 | 11165479060 | 5240 | 5250 | 5250 | 5240 | 960 |
| 431 | 20231108 | 121700 | 11160440060 | 5260 | 5260 | 5260 | 5250 | 4704 |
| 432 | 20231108 | 121600 | 11135742650 | 5260 | 5260 | 5260 | 5260 | 201 |
| 433 | 20231108 | 121500 | 11134685390 | 5250 | 5270 | 5270 | 5250 | 247 |
| 434 | 20231108 | 121400 | 11133388030 | 5250 | 5260 | 5260 | 5250 | 1426 |
| 435 | 20231108 | 121300 | 11125887370 | 5260 | 5260 | 5260 | 5250 | 566 |
| 436 | 20231108 | 121200 | 11122914870 | 5250 | 5260 | 5260 | 5250 | 1142 |
| 437 | 20231108 | 121100 | 11116919270 | 5260 | 5270 | 5270 | 5260 | 580 |
| 438 | 20231108 | 121000 | 11113864170 | 5270 | 5250 | 5270 | 5250 | 290 |
| 439 | 20231108 | 120900 | 11112339170 | 5250 | 5240 | 5250 | 5240 | 1851 |
| 440 | 20231108 | 120800 | 11102622530 | 5250 | 5230 | 5250 | 5230 | 35 |
| 441 | 20231108 | 120700 | 11102439060 | 5250 | 5250 | 5250 | 5240 | 1292 |
| 442 | 20231108 | 120600 | 11095662790 | 5250 | 5250 | 5250 | 5230 | 226 |
| 443 | 20231108 | 120500 | 11094480750 | 5240 | 5240 | 5240 | 5230 | 287 |
| 444 | 20231108 | 120400 | 11092976880 | 5240 | 5230 | 5240 | 5230 | 1239 |
| 445 | 20231108 | 120300 | 11086492910 | 5230 | 5240 | 5240 | 5230 | 1421 |
| 446 | 20231108 | 120200 | 11079048740 | 5240 | 5230 | 5240 | 5220 | 1263 |
| 447 | 20231108 | 120100 | 11072446960 | 5230 | 5240 | 5240 | 5230 | 787 |
| 448 | 20231108 | 120000 | 11068330890 | 5240 | 5240 | 5240 | 5230 | 1829 |
| 449 | 20231108 | 115900 | 11058755320 | 5230 | 5230 | 5240 | 5230 | 2969 |
| 450 | 20231108 | 115800 | 11043216970 | 5240 | 5240 | 5240 | 5240 | 567 |
| 451 | 20231108 | 115700 | 11040245890 | 5250 | 5220 | 5250 | 5210 | 2492 |
| 452 | 20231108 | 115600 | 11027240990 | 5270 | 5270 | 5270 | 5220 | 15830 |
| 453 | 20231108 | 115500 | 10944405480 | 5270 | 5250 | 5270 | 5250 | 305 |
| 454 | 20231108 | 115400 | 10942800990 | 5250 | 5250 | 5250 | 5240 | 2144 |
| 455 | 20231108 | 115300 | 10931545020 | 5250 | 5250 | 5260 | 5250 | 910 |
| 456 | 20231108 | 115200 | 10926767420 | 5250 | 5260 | 5260 | 5250 | 87 |
| 457 | 20231108 | 115100 | 10926310650 | 5260 | 5260 | 5260 | 5260 | 301 |
| 458 | 20231108 | 115000 | 10924727390 | 5260 | 5260 | 5260 | 5260 | 139 |
| 459 | 20231108 | 114900 | 10923996250 | 5260 | 5270 | 5270 | 5260 | 57 |
| 460 | 20231108 | 114800 | 10923696410 | 5270 | 5270 | 5270 | 5270 | 0 |
| 461 | 20231108 | 114700 | 10923696410 | 5270 | 5260 | 5270 | 5260 | 201 |
| 462 | 20231108 | 114600 | 10922639140 | 5250 | 5260 | 5260 | 5250 | 1347 |
| 463 | 20231108 | 114500 | 10915554740 | 5260 | 5250 | 5260 | 5250 | 696 |
| 464 | 20231108 | 114400 | 10911900720 | 5250 | 5240 | 5260 | 5240 | 5062 |
| 465 | 20231108 | 114300 | 10885350860 | 5250 | 5260 | 5260 | 5250 | 7182 |
| 466 | 20231108 | 114200 | 10847629820 | 5260 | 5260 | 5270 | 5260 | 3549 |
| 467 | 20231108 | 114100 | 10828961580 | 5260 | 5270 | 5270 | 5260 | 635 |
| 468 | 20231108 | 114000 | 10825620590 | 5270 | 5270 | 5270 | 5270 | 1006 |
| 469 | 20231108 | 113900 | 10820318970 | 5270 | 5280 | 5280 | 5270 | 1235 |
| 470 | 20231108 | 113800 | 10813806680 | 5270 | 5260 | 5270 | 5260 | 563 |
| 471 | 20231108 | 113700 | 10810840300 | 5260 | 5270 | 5270 | 5260 | 4588 |
| 472 | 20231108 | 113600 | 10786693860 | 5280 | 5270 | 5280 | 5270 | 113 |
| 473 | 20231108 | 113500 | 10786097740 | 5280 | 5280 | 5280 | 5280 | 57 |
| 474 | 20231108 | 113400 | 10785796780 | 5280 | 5270 | 5280 | 5270 | 417 |
| 475 | 20231108 | 113300 | 10783598120 | 5280 | 5280 | 5280 | 5280 | 89 |
| 476 | 20231108 | 113200 | 10783128200 | 5280 | 5280 | 5280 | 5280 | 3 |
| 477 | 20231108 | 113100 | 10783112360 | 5280 | 5280 | 5280 | 5270 | 2402 |
| 478 | 20231108 | 113000 | 10770442800 | 5290 | 5280 | 5290 | 5280 | 452 |
| 479 | 20231108 | 112900 | 10768055840 | 5290 | 5280 | 5290 | 5280 | 150 |
| 480 | 20231108 | 112800 | 10767262840 | 5280 | 5270 | 5280 | 5270 | 855 |
| 481 | 20231108 | 112700 | 10762748990 | 5280 | 5280 | 5280 | 5270 | 2394 |
| 482 | 20231108 | 112600 | 10750132330 | 5270 | 5280 | 5280 | 5270 | 1768 |
| 483 | 20231108 | 112500 | 10740799290 | 5270 | 5280 | 5280 | 5270 | 2495 |
| 484 | 20231108 | 112400 | 10727639200 | 5270 | 5280 | 5280 | 5270 | 4709 |
| 485 | 20231108 | 112300 | 10702806690 | 5280 | 5290 | 5300 | 5280 | 4632 |
| 486 | 20231108 | 112200 | 10678346020 | 5290 | 5290 | 5290 | 5280 | 1855 |
| 487 | 20231108 | 112100 | 10668537210 | 5300 | 5300 | 5300 | 5290 | 452 |
| 488 | 20231108 | 112000 | 10666144640 | 5310 | 5290 | 5310 | 5290 | 524 |
| 489 | 20231108 | 111900 | 10663372320 | 5310 | 5290 | 5310 | 5280 | 868 |
| 490 | 20231108 | 111800 | 10658775540 | 5290 | 5280 | 5290 | 5280 | 638 |
| 491 | 20231108 | 111700 | 10655406520 | 5280 | 5290 | 5290 | 5280 | 1684 |
| 492 | 20231108 | 111600 | 10646514980 | 5280 | 5280 | 5290 | 5280 | 335 |
| 493 | 20231108 | 111500 | 10644746170 | 5280 | 5280 | 5290 | 5280 | 2351 |
| 494 | 20231108 | 111400 | 10632331890 | 5290 | 5300 | 5300 | 5290 | 1623 |
| 495 | 20231108 | 111300 | 10623746190 | 5300 | 5300 | 5300 | 5290 | 76 |
| 496 | 20231108 | 111200 | 10623343600 | 5300 | 5300 | 5300 | 5300 | 4 |
| 497 | 20231108 | 111100 | 10623322400 | 5290 | 5290 | 5300 | 5290 | 1132 |
| 498 | 20231108 | 111000 | 10617334110 | 5290 | 5290 | 5290 | 5290 | 533 |
| 499 | 20231108 | 110900 | 10614514540 | 5300 | 5290 | 5300 | 5290 | 65 |
| 500 | 20231108 | 110800 | 10614170180 | 5290 | 5290 | 5300 | 5290 | 103 |
| 501 | 20231108 | 110700 | 10613625290 | 5290 | 5300 | 5300 | 5290 | 1081 |
| 502 | 20231108 | 110600 | 10607902580 | 5300 | 5300 | 5300 | 5290 | 3500 |
| 503 | 20231108 | 110500 | 10589367800 | 5300 | 5300 | 5310 | 5300 | 1397 |
| 504 | 20231108 | 110400 | 10581963660 | 5300 | 5290 | 5300 | 5290 | 1394 |
| 505 | 20231108 | 110300 | 10574576130 | 5300 | 5310 | 5310 | 5300 | 4736 |
| 506 | 20231108 | 110200 | 10549456820 | 5320 | 5320 | 5320 | 5320 | 1343 |
| 507 | 20231108 | 110100 | 10542312060 | 5320 | 5320 | 5320 | 5320 | 9 |
| 508 | 20231108 | 110000 | 10542264180 | 5310 | 5310 | 5310 | 5310 | 100 |
| 509 | 20231108 | 105900 | 10541733180 | 5310 | 5310 | 5310 | 5310 | 0 |
| 510 | 20231108 | 105800 | 10541733180 | 5310 | 5310 | 5310 | 5310 | 0 |
| 511 | 20231108 | 105700 | 10541733180 | 5310 | 5320 | 5320 | 5310 | 54 |
| 512 | 20231108 | 105600 | 10541446430 | 5320 | 5310 | 5320 | 5310 | 2517 |
| 513 | 20231108 | 105500 | 10528067230 | 5310 | 5310 | 5310 | 5300 | 424 |
| 514 | 20231108 | 105400 | 10525817090 | 5310 | 5320 | 5320 | 5300 | 1577 |
| 515 | 20231108 | 105300 | 10517447940 | 5310 | 5300 | 5310 | 5300 | 346 |
| 516 | 20231108 | 105200 | 10515612680 | 5300 | 5300 | 5300 | 5300 | 153 |
| 517 | 20231108 | 105100 | 10514801780 | 5300 | 5320 | 5320 | 5300 | 376 |
| 518 | 20231108 | 105000 | 10512808380 | 5320 | 5310 | 5320 | 5300 | 1003 |
| 519 | 20231108 | 104900 | 10507475630 | 5310 | 5310 | 5310 | 5310 | 158 |
| 520 | 20231108 | 104800 | 10506636650 | 5310 | 5310 | 5310 | 5310 | 30 |
| 521 | 20231108 | 104700 | 10506477350 | 5300 | 5300 | 5310 | 5300 | 1950 |
| 522 | 20231108 | 104600 | 10496123740 | 5310 | 5310 | 5310 | 5300 | 1941 |
| 523 | 20231108 | 104500 | 10485823330 | 5310 | 5320 | 5320 | 5310 | 829 |
| 524 | 20231108 | 104400 | 10481419840 | 5320 | 5310 | 5320 | 5310 | 277 |
| 525 | 20231108 | 104300 | 10479947770 | 5310 | 5310 | 5310 | 5310 | 1196 |
| 526 | 20231108 | 104200 | 10473597010 | 5310 | 5310 | 5310 | 5300 | 1086 |
| 527 | 20231108 | 104100 | 10467838250 | 5310 | 5300 | 5310 | 5300 | 470 |
| 528 | 20231108 | 104000 | 10465346330 | 5300 | 5300 | 5300 | 5290 | 692 |
| 529 | 20231108 | 103900 | 10461683740 | 5300 | 5300 | 5300 | 5300 | 1556 |
| 530 | 20231108 | 103800 | 10453436940 | 5300 | 5300 | 5300 | 5300 | 52 |
| 531 | 20231108 | 103700 | 10453161340 | 5300 | 5290 | 5300 | 5290 | 1414 |
| 532 | 20231108 | 103600 | 10445670340 | 5290 | 5290 | 5290 | 5280 | 3173 |
| 533 | 20231108 | 103500 | 10428885560 | 5290 | 5290 | 5300 | 5280 | 950 |
| 534 | 20231108 | 103400 | 10423856650 | 5290 | 5280 | 5290 | 5280 | 858 |
| 535 | 20231108 | 103300 | 10419319010 | 5280 | 5290 | 5300 | 5280 | 564 |
| 536 | 20231108 | 103200 | 10416339820 | 5280 | 5290 | 5290 | 5280 | 2673 |
| 537 | 20231108 | 103100 | 10402209210 | 5290 | 5290 | 5300 | 5280 | 9061 |
| 538 | 20231108 | 103000 | 10354314050 | 5280 | 5290 | 5290 | 5280 | 555 |
| 539 | 20231108 | 102900 | 10351378800 | 5290 | 5290 | 5290 | 5280 | 1718 |
| 540 | 20231108 | 102800 | 10342294390 | 5290 | 5290 | 5310 | 5280 | 2717 |
| 541 | 20231108 | 102700 | 10327931090 | 5290 | 5320 | 5320 | 5290 | 17476 |
| 542 | 20231108 | 102600 | 10235268360 | 5320 | 5310 | 5330 | 5310 | 389 |
| 543 | 20231108 | 102500 | 10233202170 | 5310 | 5330 | 5330 | 5310 | 6522 |
| 544 | 20231108 | 102400 | 10198532920 | 5340 | 5330 | 5340 | 5320 | 3835 |
| 545 | 20231108 | 102300 | 10178092340 | 5330 | 5340 | 5340 | 5330 | 3325 |
| 546 | 20231108 | 102200 | 10160337620 | 5340 | 5340 | 5350 | 5340 | 1174 |
| 547 | 20231108 | 102100 | 10154066010 | 5340 | 5340 | 5340 | 5330 | 881 |
| 548 | 20231108 | 102000 | 10149364890 | 5340 | 5330 | 5340 | 5330 | 859 |
| 549 | 20231108 | 101900 | 10144784340 | 5330 | 5340 | 5340 | 5330 | 818 |
| 550 | 20231108 | 101800 | 10140421500 | 5330 | 5340 | 5340 | 5330 | 1653 |
| 551 | 20231108 | 101700 | 10131595180 | 5350 | 5330 | 5350 | 5330 | 653 |
| 552 | 20231108 | 101600 | 10128108160 | 5340 | 5340 | 5350 | 5340 | 1127 |
| 553 | 20231108 | 101500 | 10122088980 | 5340 | 5360 | 5360 | 5340 | 1782 |
| 554 | 20231108 | 101400 | 10112562740 | 5360 | 5330 | 5360 | 5330 | 7797 |
| 555 | 20231108 | 101300 | 10070820580 | 5330 | 5320 | 5330 | 5320 | 2332 |
| 556 | 20231108 | 101200 | 10058393200 | 5310 | 5320 | 5320 | 5310 | 2751 |
| 557 | 20231108 | 101100 | 10043778100 | 5330 | 5340 | 5340 | 5320 | 4891 |
| 558 | 20231108 | 101000 | 10017740080 | 5330 | 5330 | 5340 | 5320 | 2174 |
| 559 | 20231108 | 100900 | 10006157310 | 5320 | 5340 | 5340 | 5310 | 10414 |
| 560 | 20231108 | 100800 | 9950784170 | 5330 | 5340 | 5340 | 5330 | 132 |
| 561 | 20231108 | 100700 | 9950079710 | 5340 | 5340 | 5340 | 5320 | 3583 |
| 562 | 20231108 | 100600 | 9930971690 | 5330 | 5330 | 5340 | 5330 | 901 |
| 563 | 20231108 | 100500 | 9926165970 | 5320 | 5310 | 5320 | 5310 | 1933 |
| 564 | 20231108 | 100400 | 9915883950 | 5310 | 5330 | 5330 | 5310 | 8820 |
| 565 | 20231108 | 100300 | 9868996180 | 5330 | 5330 | 5340 | 5320 | 2890 |
| 566 | 20231108 | 100200 | 9853600740 | 5330 | 5320 | 5330 | 5320 | 3998 |
| 567 | 20231108 | 100100 | 9832328080 | 5320 | 5340 | 5340 | 5320 | 3782 |
| 568 | 20231108 | 100000 | 9812193280 | 5340 | 5340 | 5360 | 5320 | 4550 |
| 569 | 20231108 | 095900 | 9787902580 | 5360 | 5350 | 5360 | 5340 | 1875 |
| 570 | 20231108 | 095800 | 9777887060 | 5330 | 5330 | 5360 | 5320 | 10690 |
| 571 | 20231108 | 095700 | 9720880780 | 5330 | 5340 | 5340 | 5310 | 5190 |
| 572 | 20231108 | 095600 | 9693239980 | 5330 | 5320 | 5340 | 5300 | 9515 |
| 573 | 20231108 | 095500 | 9642659420 | 5310 | 5350 | 5380 | 5300 | 39568 |
| 574 | 20231108 | 095400 | 9432097140 | 5340 | 5400 | 5400 | 5330 | 35684 |
| 575 | 20231108 | 095300 | 9240825040 | 5390 | 5390 | 5410 | 5390 | 8903 |
| 576 | 20231108 | 095200 | 9192807750 | 5400 | 5390 | 5400 | 5380 | 8934 |
| 577 | 20231108 | 095100 | 9144659790 | 5380 | 5400 | 5400 | 5380 | 10675 |
| 578 | 20231108 | 095000 | 9087151570 | 5390 | 5420 | 5420 | 5390 | 13177 |
| 579 | 20231108 | 094900 | 9015929500 | 5410 | 5390 | 5420 | 5390 | 4927 |
| 580 | 20231108 | 094800 | 8989264470 | 5400 | 5390 | 5400 | 5380 | 8028 |
| 581 | 20231108 | 094700 | 8946005880 | 5380 | 5390 | 5400 | 5380 | 8741 |
| 582 | 20231108 | 094600 | 8898922490 | 5400 | 5390 | 5400 | 5390 | 6313 |
| 583 | 20231108 | 094500 | 8864872930 | 5400 | 5420 | 5430 | 5390 | 13606 |
| 584 | 20231108 | 094400 | 8791340660 | 5430 | 5460 | 5460 | 5400 | 14828 |
| 585 | 20231108 | 094300 | 8710893100 | 5450 | 5450 | 5470 | 5420 | 9773 |
| 586 | 20231108 | 094200 | 8657708240 | 5460 | 5420 | 5470 | 5420 | 22771 |
| 587 | 20231108 | 094100 | 8533662630 | 5430 | 5410 | 5430 | 5410 | 10759 |
| 588 | 20231108 | 094000 | 8475408590 | 5430 | 5430 | 5430 | 5380 | 28067 |
| 589 | 20231108 | 093900 | 8323745290 | 5440 | 5450 | 5450 | 5410 | 22083 |
| 590 | 20231108 | 093800 | 8203911660 | 5440 | 5480 | 5490 | 5440 | 13498 |
| 591 | 20231108 | 093700 | 8130299970 | 5480 | 5450 | 5500 | 5440 | 12854 |
| 592 | 20231108 | 093600 | 8059933960 | 5460 | 5470 | 5470 | 5440 | 7757 |
| 593 | 20231108 | 093500 | 8017613290 | 5460 | 5460 | 5480 | 5460 | 8632 |
| 594 | 20231108 | 093400 | 7970412040 | 5470 | 5440 | 5470 | 5430 | 17243 |
| 595 | 20231108 | 093300 | 7876435910 | 5430 | 5500 | 5500 | 5410 | 62180 |
| 596 | 20231108 | 093200 | 7537692830 | 5510 | 5510 | 5530 | 5500 | 9987 |
| 597 | 20231108 | 093100 | 7482684300 | 5510 | 5490 | 5520 | 5480 | 32133 |
| 598 | 20231108 | 093000 | 7306066530 | 5490 | 5570 | 5570 | 5490 | 49954 |
| 599 | 20231108 | 092900 | 7030265530 | 5560 | 5570 | 5580 | 5550 | 23189 |
| 600 | 20231108 | 092800 | 6901251130 | 5560 | 5580 | 5600 | 5560 | 19425 |
| 601 | 20231108 | 092700 | 6792927480 | 5560 | 5610 | 5640 | 5550 | 53345 |
| 602 | 20231108 | 092600 | 6493727380 | 5630 | 5660 | 5660 | 5610 | 59049 |
| 603 | 20231108 | 092500 | 6161258130 | 5650 | 5610 | 5670 | 5600 | 53408 |
| 604 | 20231108 | 092400 | 5859983890 | 5600 | 5590 | 5610 | 5580 | 25490 |
| 605 | 20231108 | 092300 | 5717293250 | 5590 | 5610 | 5640 | 5570 | 59961 |
| 606 | 20231108 | 092200 | 5381229350 | 5610 | 5540 | 5610 | 5540 | 20378 |
| 607 | 20231108 | 092100 | 5267558780 | 5540 | 5570 | 5580 | 5520 | 48157 |
| 608 | 20231108 | 092000 | 5000626310 | 5570 | 5580 | 5590 | 5560 | 24668 |
| 609 | 20231108 | 091900 | 4863077730 | 5580 | 5550 | 5580 | 5520 | 30684 |
| 610 | 20231108 | 091800 | 4692582300 | 5550 | 5570 | 5610 | 5540 | 45401 |
| 611 | 20231108 | 091700 | 4439575570 | 5570 | 5580 | 5630 | 5510 | 71679 |
| 612 | 20231108 | 091600 | 4040273210 | 5570 | 5580 | 5600 | 5550 | 36285 |
| 613 | 20231108 | 091500 | 3838119660 | 5570 | 5560 | 5600 | 5560 | 63207 |
| 614 | 20231108 | 091400 | 3485279570 | 5580 | 5540 | 5580 | 5530 | 33771 |
| 615 | 20231108 | 091300 | 3297785760 | 5550 | 5570 | 5580 | 5540 | 38824 |
| 616 | 20231108 | 091200 | 3082024250 | 5560 | 5560 | 5610 | 5520 | 97871 |
| 617 | 20231108 | 091100 | 2536641960 | 5550 | 5500 | 5550 | 5470 | 51871 |
| 618 | 20231108 | 091000 | 2250388480 | 5500 | 5450 | 5540 | 5430 | 60857 |
| 619 | 20231108 | 090900 | 1915252010 | 5450 | 5470 | 5470 | 5410 | 31080 |
| 620 | 20231108 | 090800 | 1746163380 | 5470 | 5490 | 5490 | 5440 | 18673 |
| 621 | 20231108 | 090700 | 1644168080 | 5470 | 5530 | 5530 | 5460 | 10523 |
| 622 | 20231108 | 090600 | 1586395980 | 5530 | 5480 | 5560 | 5460 | 49404 |
| 623 | 20231108 | 090500 | 1314431130 | 5480 | 5500 | 5500 | 5450 | 34017 |
| 624 | 20231108 | 090400 | 1128341000 | 5500 | 5490 | 5530 | 5460 | 43922 |
| 625 | 20231108 | 090300 | 887267980 | 5480 | 5410 | 5530 | 5390 | 67387 |
| 626 | 20231108 | 090200 | 518967960 | 5380 | 5340 | 5430 | 5340 | 39747 |
| 627 | 20231108 | 090100 | 304771440 | 5340 | 5360 | 5370 | 5300 | 20868 |
| 628 | 20231108 | 090000 | 193417860 | 5320 | 5340 | 5390 | 5300 | 36122 |