KissMeData/045510/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241122	774	760	781	760	26589	20600908	00	0.00	N	2	5
3	20241121	769	785	792	765	27290	21090441	00	0.00	N	5	-16
4	20241120	785	790	806	773	38366	30212971	00	0.00	N	5	-5
5	20241119	790	812	815	790	16229	12946731	00	0.00	N	5	-17
6	20241118	807	802	817	802	25818	20885375	00	0.00	N	5	-2
7	20241115	809	828	832	808	9761	7971861	00	0.00	N	5	-23
8	20241114	832	830	833	819	9843	8197300	00	0.00	N	5	-1
9	20241113	833	830	839	827	5077	4223266	00	0.00	N	5	-7
10	20241112	840	843	857	826	10331	8701693	00	0.00	N	5	-17
11	20241111	857	869	873	856	966	829485	00	0.00	N	5	-12
12	20241108	869	844	869	839	12610	10687109	00	0.00	N	2	24
13	20241107	845	850	852	823	6158	5130645	00	0.00	N	5	-7
14	20241106	852	860	865	848	14486	12465153	00	0.00	N	5	-8
15	20241105	860	843	865	840	7481	6329088	00	0.00	N	2	17
16	20241104	843	835	843	828	29055	24353323	00	0.00	N	2	8
17	20241101	835	842	842	820	22014	18239196	00	0.00	N	5	-7
18	20241031	842	818	844	810	8680	7212113	00	0.00	N	3	0
19	20241030	842	853	853	810	14269	11899993	00	0.00	N	5	-6
20	20241029	848	851	856	830	9163	7766232	00	0.00	N	5	-3
21	20241028	851	856	857	829	11749	9889140	00	0.00	N	5	-7
22	20241025	858	863	863	849	2939	2515376	00	0.00	N	5	-5
23	20241024	863	855	866	850	18300	15786415	00	0.00	N	5	-2
24	20241023	865	881	882	830	28206	24104602	00	0.00	N	5	-18
25	20241022	883	879	885	878	3686	3248599	00	0.00	N	5	-2
26	20241021	885	876	907	853	16436	14452378	00	0.00	N	2	5
27	20241018	880	880	881	869	4429	3885003	00	0.00	N	3	0
28	20241017	880	882	882	844	13907	12117690	00	0.00	N	5	-2
29	20241016	882	903	903	853	29220	25640878	00	0.00	N	5	-21
30	20241015	903	923	928	889	16048	14496919	00	0.00	N	5	-15
31	20241014	918	930	938	902	8908	8149782	00	0.00	N	5	-12
32	20241011	930	943	945	910	10680	9867052	00	0.00	N	5	-13
33	20241010	943	935	945	928	5116	4788114	00	0.00	N	2	8
34	20241008	935	930	938	927	8420	7851244	00	0.00	N	2	5
35	20241007	930	915	982	915	29256	27374438	00	0.00	N	2	15
36	20241004	915	899	919	894	21919	19881554	00	0.00	N	2	16
37	20241002	899	890	899	890	18723	16770128	00	0.00	N	2	9
38	20240930	890	887	900	875	36855	32594105	00	0.00	N	5	-2
39	20240927	892	886	895	875	49721	43855380	00	0.00	N	2	11
40	20240926	881	894	901	881	13018	11537002	00	0.00	N	5	-4
41	20240925	885	890	900	878	21236	18822017	00	0.00	N	3	0
42	20240924	885	885	894	883	24943	22060329	00	0.00	N	3	0
43	20240923	885	887	893	883	28261	24986478	00	0.00	N	2	2
44	20240920	883	880	901	877	28603	25269329	00	0.00	N	2	4
45	20240919	879	900	900	876	40647	35971908	00	0.00	N	5	-21
46	20240913	900	905	920	900	10991	9944200	00	0.00	N	3	0
47	20240912	900	898	903	884	21900	19643390	00	0.00	N	2	7
48	20240911	893	905	921	893	6812	6160475	00	0.00	N	5	-21
49	20240910	914	905	923	888	7733	7011167	00	0.00	N	2	9
50	20240909	905	902	920	897	8798	7953719	00	0.00	N	2	1
51	20240906	904	900	913	890	8122	7368784	00	0.00	N	5	-6
52	20240905	910	927	927	902	7036	6439143	00	0.00	N	5	-20
53	20240904	930	951	951	901	15653	14454550	00	0.00	N	5	-21
54	20240903	951	966	966	947	30166	28769897	00	0.00	N	5	-15
55	20240902	966	962	977	954	27301	26287956	00	0.00	N	2	4
56	20240830	962	970	975	962	8104	7822660	00	0.00	N	5	-8
57	20240829	970	966	980	952	11967	11623857	00	0.00	N	5	-3
58	20240828	973	983	995	962	26681	25936245	00	0.00	N	5	-17
59	20240827	990	981	991	981	6592	6515081	00	0.00	N	2	9
60	20240826	981	981	992	979	16579	16366407	00	0.00	N	5	-10
61	20240823	991	990	1013	988	5567	5570719	00	0.00	N	5	-9
62	20240822	1000	1014	1016	1000	5176	5218341	00	0.00	N	5	-14
63	20240821	1014	982	1039	982	16701	16755209	00	0.00	N	2	32
64	20240820	982	990	1004	948	32998	32772395	00	0.00	N	5	-8
65	20240819	990	972	990	972	26830	26206697	00	0.00	N	2	10
66	20240816	980	995	995	972	30980	30364178	00	0.00	N	5	-22
67	20240814	1002	1015	1025	990	10548	10639521	00	0.00	N	5	-4
68	20240813	1006	1002	1015	997	14559	14595626	00	0.00	N	2	5
69	20240812	1001	1038	1038	973	12596	12743756	00	0.00	N	5	-37
70	20240809	1038	1019	1038	1015	5752	5916153	00	0.00	N	2	9
71	20240808	1029	1033	1055	1015	15406	15878359	00	0.00	N	5	-4
72	20240807	1033	983	1060	981	23390	23958970	00	0.00	N	2	50
73	20240806	983	1044	1044	981	64484	64965725	00	0.00	N	5	-62
74	20240805	1045	1081	1085	960	45184	46616729	00	0.00	N	5	-41
75	20240802	1086	1085	1103	1051	14386	15597076	00	0.00	N	2	1
76	20240801	1085	1093	1103	1055	36446	39837342	00	0.00	N	5	-11
77	20240731	1096	1097	1097	1085	4066	4442297	00	0.00	N	2	1
78	20240730	1095	1080	1095	1078	4902	5318115	00	0.00	N	2	15
79	20240729	1080	1083	1083	1077	8958	9674592	00	0.00	N	5	-3
80	20240726	1083	1082	1090	1081	3151	3416122	00	0.00	N	2	1
81	20240725	1082	1089	1093	1069	12215	13201407	00	0.00	N	5	-7
82	20240724	1089	1111	1111	1081	32887	35886858	00	0.00	N	5	-22
83	20240723	1111	1100	1112	1097	2259	2493657	00	0.00	N	5	-1
84	20240722	1112	1113	1125	1112	7337	8197277	00	0.00	N	3	0
85	20240719	1112	1110	1121	1080	11842	13109750	00	0.00	N	2	2
86	20240718	1110	1090	1118	1080	6117	6720427	00	0.00	N	2	20
87	20240717	1090	1090	1095	1081	17621	19140060	00	0.00	N	2	8
88	20240716	1082	1090	1100	1061	9041	9840920	00	0.00	N	2	7
89	20240715	1075	1077	1100	1075	10116	10984311	00	0.00	N	5	-12
90	20240712	1087	1100	1101	1080	16573	18175712	00	0.00	N	5	-7
91	20240711	1094	1080	1099	1080	2689	2940439	00	0.00	N	2	23
92	20240710	1071	1075	1085	1061	8427	9047737	00	0.00	N	5	-4
93	20240709	1075	1083	1090	1074	9172	9924654	00	0.00	N	5	-8
94	20240708	1083	1040	1083	1035	46037	48429774	00	0.00	N	2	43
95	20240705	1040	1040	1041	1030	52624	54730217	00	0.00	N	5	-1
96	20240704	1041	1092	1101	1041	13169	14217244	00	0.00	N	5	-51
97	20240703	1092	1050	1095	1050	18941	20520878	00	0.00	N	2	24
98	20240702	1068	1062	1069	1041	15397	16326336	00	0.00	N	2	6
99	20240701	1062	1071	1073	1061	18907	20116548	00	0.00	N	5	-9
100	20240628	1071	1095	1095	1055	14608	15649687	00	0.00	N	3	0
101	20240627	1071	1071	1080	1067	8487	9076690	00	0.00	N	3	0
102	20240626	1071	1063	1071	1062	14132	15094732	00	0.00	N	3	0
103	20240625	1071	1077	1077	1053	15737	16808281	00	0.00	N	5	-12
104	20240624	1083	1088	1088	1071	14463	15610751	00	0.00	N	5	-8
105	20240621	1091	1114	1116	1082	34469	37677298	00	0.00	N	5	-26
106	20240620	1117	1125	1135	1109	35414	39545506	00	0.00	N	5	-8
107	20240619	1125	1127	1127	1098	37549	41811847	00	0.00	N	5	-2
108	20240618	1127	1139	1139	1127	17494	19846635	00	0.00	N	5	-12
109	20240617	1139	1134	1141	1129	15997	18193731	00	0.00	N	5	-2
110	20240614	1141	1142	1142	1120	24013	27109387	00	0.00	N	5	-1
111	20240613	1142	1150	1160	1135	16341	18644811	00	0.00	N	2	2
112	20240612	1140	1141	1167	1140	20403	23505919	00	0.00	N	5	-1
113	20240611	1141	1134	1145	1132	22423	25515615	00	0.00	N	2	2
114	20240610	1139	1137	1139	1121	39663	45023482	00	0.00	N	2	3
115	20240607	1136	1144	1144	1133	37385	42520890	00	0.00	N	5	-8
116	20240605	1144	1165	1165	1142	39864	45826572	00	0.00	N	5	-21
117	20240604	1165	1185	1185	1164	35151	41188468	00	0.00	N	5	-20
118	20240603	1185	1175	1189	1154	92428	108083310	00	0.00	N	5	-4
119	20240531	1189	1185	1200	1175	43504	51538447	00	0.00	N	2	4
120	20240530	1185	1185	1207	1173	19166	22886383	00	0.00	N	3	0
121	20240529	1185	1208	1224	1180	19808	23784898	00	0.00	N	5	-23
122	20240528	1208	1200	1210	1200	12008	14479504	00	0.00	N	2	7
123	20240527	1201	1201	1214	1200	18224	21917838	00	0.00	N	5	-2
124	20240524	1203	1197	1205	1197	14252	17108921	00	0.00	N	2	6
125	20240523	1197	1201	1205	1195	17945	21521451	00	0.00	N	2	2
126	20240522	1195	1202	1216	1195	25866	31235457	00	0.00	N	5	-10
127	20240521	1205	1206	1210	1195	24691	29702661	00	0.00	N	5	-5
128	20240520	1210	1217	1220	1207	45095	54777499	00	0.00	N	5	-6
129	20240517	1216	1230	1233	1216	35837	43763049	00	0.00	N	5	-18
130	20240516	1234	1234	1244	1228	34403	42473488	00	0.00	N	5	-1
131	20240514	1235	1243	1251	1235	15995	19870555	00	0.00	N	5	-11
132	20240513	1246	1262	1262	1245	25898	32393847	00	0.00	N	5	-10
133	20240510	1256	1320	1320	1245	58331	75004720	00	0.00	N	2	1
134	20240509	1255	1246	1259	1240	25392	31734399	00	0.00	N	2	16
135	20240508	1239	1244	1245	1233	23130	28580447	00	0.00	N	2	2
136	20240507	1237	1243	1246	1230	73172	90614885	00	0.00	N	2	2
137	20240503	1235	1244	1244	1234	16166	19987082	00	0.00	N	5	-2
138	20240502	1237	1232	1249	1232	81191	100629847	00	0.00	N	5	-2
139	20240430	1239	1240	1245	1231	27872	34469978	00	0.00	N	2	10
140	20240429	1229	1232	1249	1228	20604	25472088	00	0.00	N	2	2
141	20240426	1227	1228	1231	1227	8216	10093560	00	0.00	N	5	-1
142	20240425	1228	1230	1235	1227	28083	34488811	00	0.00	N	2	1
143	20240424	1227	1230	1242	1220	24431	30130575	00	0.00	N	5	-3
144	20240423	1230	1270	1271	1230	36290	45476669	00	0.00	N	5	-40
145	20240422	1270	1291	1291	1245	39916	50613186	00	0.00	N	5	-23
146	20240419	1293	1288	1293	1269	17101	21900708	00	0.00	N	2	5
147	20240418	1288	1279	1291	1273	14566	18714965	00	0.00	N	2	8
148	20240417	1280	1263	1293	1262	16051	20587724	00	0.00	N	5	-15
149	20240416	1295	1300	1300	1280	28638	36883963	00	0.00	N	5	-5
150	20240415	1300	1300	1305	1278	23679	30673620	00	0.00	N	2	2
151	20240412	1298	1268	1304	1268	17878	23016977	00	0.00	N	2	30
152	20240411	1268	1289	1289	1265	20505	26102079	00	0.00	N	5	-25
153	20240409	1293	1305	1310	1293	35557	46313522	00	0.00	N	5	-1
154	20240408	1294	1300	1309	1289	13523	17504395	00	0.00	N	2	5
155	20240405	1289	1284	1289	1268	42591	54524376	00	0.00	N	2	5
156	20240404	1284	1276	1301	1269	24070	30862992	00	0.00	N	2	2
157	20240403	1282	1330	1344	1261	79337	102964163	00	0.00	N	2	4
158	20240402	1278	1283	1283	1255	68082	86650170	00	0.00	N	2	23
159	20240401	1255	1250	1272	1237	48747	60919294	00	0.00	N	2	11
160	20240329	1244	1250	1260	1230	15275	19076070	00	0.00	N	5	-6
161	20240328	1250	1265	1283	1250	19793	24953450	00	0.00	N	5	-11
162	20240327	1261	1260	1261	1253	15314	19257530	00	0.00	N	2	4
163	20240326	1257	1253	1270	1253	14223	17987702	00	0.00	N	5	-12
164	20240325	1269	1277	1281	1261	9628	12232519	00	0.00	N	5	-8
165	20240322	1277	1280	1292	1267	15886	20289459	00	0.00	N	2	10
166	20240321	1267	1350	1350	1262	118241	153425226	00	0.00	N	5	-23
167	20240320	1290	1276	1298	1242	62377	79724322	00	0.00	N	2	13
168	20240319	1277	1276	1287	1266	16877	21540206	00	0.00	N	5	-7
169	20240318	1284	1275	1289	1275	7753	9954905	00	0.00	N	3	0
170	20240315	1284	1273	1286	1265	13035	16727707	00	0.00	N	5	-2
171	20240314	1286	1286	1286	1235	15266	19499027	00	0.00	N	3	0
172	20240313	1286	1276	1290	1256	8254	10555856	00	0.00	N	2	10
173	20240312	1276	1275	1290	1265	20698	26524410	00	0.00	N	5	-5
174	20240311	1281	1255	1283	1255	27861	35560856	00	0.00	N	2	21
175	20240308	1260	1241	1265	1240	21206	26546960	00	0.00	N	2	14
176	20240307	1246	1220	1252	1220	23774	29446950	00	0.00	N	2	26
177	20240306	1220	1186	1225	1186	54827	66001546	00	0.00	N	2	35
178	20240305	1185	1175	1242	1175	45060	53633918	00	0.00	N	2	22
179	20240304	1163	1216	1225	1163	14458	17285045	00	0.00	N	5	-53
180	20240229	1216	1189	1216	1185	14844	17825104	00	0.00	N	2	23
181	20240228	1193	1167	1194	1167	23181	27322242	00	0.00	N	5	-9
182	20240227	1202	1219	1220	1161	32649	39067231	00	0.00	N	5	-17
183	20240226	1219	1219	1229	1205	21444	25924991	00	0.00	N	3	0
184	20240223	1219	1220	1231	1213	4059	4949436	00	0.00	N	2	1
185	20240222	1218	1230	1230	1207	14224	17240430	00	0.00	N	5	-4
186	20240221	1222	1237	1248	1210	22166	27229350	00	0.00	N	5	-21
187	20240220	1243	1245	1245	1225	11473	14227143	00	0.00	N	2	3
188	20240219	1240	1237	1263	1233	14932	18589430	00	0.00	N	5	-18
189	20240216	1258	1253	1259	1230	9278	11565048	00	0.00	N	2	5
190	20240215	1253	1265	1265	1251	3084	3868341	00	0.00	N	5	-1
191	20240214	1254	1256	1265	1249	13402	16791081	00	0.00	N	5	-2
192	20240213	1256	1241	1256	1232	14097	17525053	00	0.00	N	2	15
193	20240208	1241	1223	1289	1223	27125	33850600	00	0.00	N	2	24
194	20240207	1217	1223	1236	1209	13640	16625018	00	0.00	N	5	-2
195	20240206	1219	1238	1239	1212	8055	9846884	00	0.00	N	5	-24
196	20240205	1243	1235	1252	1223	11952	14748584	00	0.00	N	2	16
197	20240202	1227	1217	1244	1217	13471	16510730	00	0.00	N	2	11
198	20240201	1216	1230	1246	1209	50322	61532739	00	0.00	N	5	-31
199	20240131	1247	1260	1260	1230	29267	36468156	00	0.00	N	5	-3
200	20240130	1250	1240	1279	1224	23936	29745479	00	0.00	N	3	0
201	20240129	1250	1263	1265	1240	16001	20099652	00	0.00	N	5	-26
202	20240126	1276	1261	1288	1240	31382	39831969	00	0.00	N	2	11
203	20240125	1265	1254	1268	1251	19318	24322511	00	0.00	N	5	-7
204	20240124	1272	1280	1300	1260	15209	19392308	00	0.00	N	3	0
205	20240123	1272	1235	1275	1235	14006	17687100	00	0.00	N	2	40
206	20240122	1232	1300	1300	1232	77241	97511347	00	0.00	N	5	-31
207	20240119	1263	1250	1290	1240	46961	59099125	00	0.00	N	2	32
208	20240118	1231	1250	1304	1205	153828	193775270	00	0.00	N	5	-38
209	20240117	1269	1273	1290	1268	22272	28506460	00	0.00	N	2	8
210	20240116	1261	1309	1330	1261	51553	66163238	00	0.00	N	5	-48
211	20240115	1309	1280	1310	1263	40765	52339090	00	0.00	N	2	29
212	20240112	1280	1312	1314	1273	46263	59492331	00	0.00	N	5	-34
213	20240111	1314	1326	1326	1290	37669	48799030	00	0.00	N	2	8
214	20240110	1306	1293	1310	1284	17607	22809627	00	0.00	N	2	13
215	20240109	1293	1320	1333	1251	40145	51731852	00	0.00	N	5	-12
216	20240108	1305	1305	1330	1305	22434	29486036	00	0.00	N	3	0
217	20240105	1305	1298	1315	1298	8921	11602007	00	0.00	N	2	7
218	20240104	1298	1289	1329	1284	13740	17883730	00	0.00	N	2	9
219	20240103	1289	1329	1329	1289	22369	29145316	00	0.00	N	5	-40
220	20240102	1329	1290	1330	1290	31251	40864774	00	0.00	N	2	39
221	20231228	1290	1289	1292	1267	34402	44033601	00	0.00	N	2	23
222	20231227	1267	1347	1365	1256	119526	154862893	02	0.00	N	5	-77
223	20231226	1344	1391	1391	1344	46907	63952294	00	0.00	N	5	-47
224	20231222	1391	1390	1416	1382	37643	52511576	00	0.00	N	5	-11
225	20231221	1402	1443	1449	1401	16542	23276348	00	0.00	N	5	-27
226	20231220	1429	1440	1472	1429	34999	50798560	00	0.00	N	5	-19
227	20231219	1448	1402	1449	1402	39524	56479134	00	0.00	N	2	27
228	20231218	1421	1410	1442	1384	17946	25317651	00	0.00	N	2	39
229	20231215	1382	1416	1429	1377	34452	48071341	00	0.00	N	5	-39
230	20231214	1421	1410	1457	1399	57822	83104706	00	0.00	N	2	11
231	20231213	1410	1390	1410	1380	33667	47092013	00	0.00	N	2	20
232	20231212	1390	1382	1410	1362	27062	37328143	00	0.00	N	2	8
233	20231211	1382	1378	1414	1376	31325	43568093	00	0.00	N	2	6
234	20231208	1376	1413	1446	1340	319720	440300959	00	0.00	N	5	-34
235	20231207	1410	1416	1494	1410	85613	123619143	00	0.00	N	5	-35
236	20231206	1445	1420	1508	1406	33497	48256597	00	0.00	N	5	-6
237	20231205	1451	1499	1502	1451	51550	76040849	00	0.00	N	5	-48
238	20231204	1499	1504	1531	1480	99844	149363283	00	0.00	N	5	-5
239	20231201	1504	1480	1520	1415	200190	297828140	00	0.00	N	2	75
240	20231130	1429	1360	1429	1353	176440	245178946	00	0.00	N	2	78
241	20231129	1351	1359	1383	1341	104030	141733280	00	0.00	N	5	-9
242	20231128	1360	1385	1410	1350	57601	79238472	00	0.00	N	5	-25
243	20231127	1385	1470	1470	1385	71844	101326317	00	0.00	N	5	-85
244	20231124	1470	1510	1510	1450	87123	128150486	00	0.00	N	5	-40
245	20231123	1510	1535	1582	1499	327902	506474225	00	0.00	N	5	-13
246	20231122	1523	1437	1529	1380	344145	497517981	00	0.00	N	2	86
247	20231121	1437	1488	1502	1433	187865	275329944	00	0.00	N	5	-51
248	20231120	1488	1400	1595	1389	2655566	4025369494	00	0.00	N	2	153
249	20231117	1335	1237	1335	1233	101970	133424694	00	0.00	N	2	98
250	20231116	1237	1272	1330	1210	44069	56358515	00	0.00	N	5	-23
251	20231115	1260	1239	1265	1239	12839	16063178	00	0.00	N	2	21
252	20231114	1239	1200	1249	1200	47722	58369724	00	0.00	N	2	9
253	20231113	1230	1264	1264	1225	16576	20464696	00	0.00	N	5	-34
254	20231110	1264	1290	1300	1264	29067	37151492	00	0.00	N	5	-26
255	20231109	1290	1282	1295	1231	21646	27368791	00	0.00	N	2	8
256	20231108	1282	1293	1309	1282	8318	10764291	00	0.00	N	5	-20
257	20231107	1302	1288	1309	1269	30712	39670409	00	0.00	N	2	14
258	20231106	1288	1259	1288	1258	19912	25318174	00	0.00	N	2	30
259	20231103	1258	1268	1268	1224	40058	49563143	00	0.00	N	2	40
260	20231102	1218	1194	1218	1191	27462	33014890	00	0.00	N	2	24
261	20231101	1194	1197	1197	1170	23028	27274174	00	0.00	N	2	27
262	20231031	1167	1160	1175	1150	25702	29915501	00	0.00	N	2	17
263	20231030	1150	1149	1151	1143	42989	49374972	00	0.00	N	2	1
264	20231027	1149	1126	1175	1125	17713	20317923	00	0.00	N	3	0
265	20231026	1149	1145	1155	1126	16464	18827780	00	0.00	N	2	4
266	20231025	1145	1140	1148	1140	9547	10924277	00	0.00	N	2	15
267	20231024	1130	1129	1130	1119	6103	6884640	00	0.00	N	5	-4
268	20231023	1134	1136	1136	1119	9560	10744520	00	0.00	N	5	-7
269	20231020	1141	1141	1142	1125	18397	20961233	00	0.00	N	3	0
270	20231019	1141	1148	1148	1137	6280	7159544	00	0.00	N	5	-13
271	20231018	1154	1155	1155	1137	9488	10885694	00	0.00	N	2	14
272	20231017	1140	1138	1160	1133	19129	21807181	00	0.00	N	5	-4
273	20231016	1144	1190	1200	1142	13661	15952283	00	0.00	N	5	-46
274	20231013	1190	1174	1195	1164	11035	12994252	00	0.00	N	2	26
275	20231012	1164	1170	1174	1164	4706	5491192	00	0.00	N	2	6
276	20231011	1158	1134	1159	1133	6051	6913734	00	0.00	N	2	20
277	20231010	1138	1161	1162	1138	17512	20144694	00	0.00	N	5	-11
278	20231006	1149	1156	1170	1139	10018	11535123	00	0.00	N	5	-7
279	20231005	1156	1164	1170	1144	9556	11122846	00	0.00	N	5	-8
280	20231004	1164	1169	1184	1164	26337	30967026	00	0.00	N	5	-9
281	20230927	1173	1115	1173	1115	18993	21883200	00	0.00	N	2	58
282	20230926	1115	1156	1170	1111	51209	57901392	00	0.00	N	5	-55
283	20230925	1170	1163	1174	1141	14707	17089763	00	0.00	N	2	7
284	20230922	1163	1172	1175	1160	11058	12885761	00	0.00	N	5	-12
285	20230921	1175	1188	1189	1175	19471	22988976	00	0.00	N	5	-15
286	20230920	1190	1181	1196	1181	10156	12077488	00	0.00	N	5	-6
287	20230919	1196	1211	1211	1191	14091	16918925	00	0.00	N	5	-16
288	20230918	1212	1223	1230	1210	5663	6891753	00	0.00	N	5	-10
289	20230915	1222	1211	1236	1211	19900	24173867	00	0.00	N	2	11
290	20230914	1211	1172	1211	1172	27513	32615057	00	0.00	N	2	26
291	20230913	1185	1196	1196	1176	38594	45689919	00	0.00	N	5	-11
292	20230912	1196	1231	1231	1196	45846	55507723	00	0.00	N	5	-35
293	20230911	1231	1222	1240	1222	15240	18744922	00	0.00	N	2	22
294	20230908	1209	1219	1223	1203	44988	54508962	00	0.00	N	5	-14
295	20230907	1223	1273	1273	1220	41497	51381132	00	0.00	N	5	-57
296	20230906	1280	1281	1287	1254	9588	12242344	00	0.00	N	5	-4
297	20230905	1284	1282	1295	1273	7368	9450922	00	0.00	N	2	2
298	20230904	1282	1277	1286	1260	21275	26944889	00	0.00	N	2	5
299	20230901	1277	1272	1278	1260	10292	13043660	00	0.00	N	2	5
300	20230831	1272	1274	1277	1241	18360	23153602	00	0.00	N	5	-5
301	20230830	1277	1250	1295	1240	25405	32086475	00	0.00	N	2	27
302	20230829	1250	1290	1302	1250	19640	24979941	00	0.00	N	5	-40
303	20230828	1290	1285	1295	1284	5141	6618185	00	0.00	N	2	5
304	20230825	1285	1277	1290	1277	5265	6753902	00	0.00	N	2	8
305	20230824	1277	1264	1287	1264	9207	11769819	00	0.00	N	2	13
306	20230823	1264	1233	1270	1233	33436	42096698	00	0.00	N	2	31
307	20230822	1233	1228	1238	1218	20356	24988894	00	0.00	N	2	18
308	20230821	1215	1224	1229	1210	20655	25166888	00	0.00	N	5	-14
309	20230818	1229	1200	1237	1200	12385	15068258	00	0.00	N	5	-10
310	20230817	1239	1209	1240	1175	53517	65110222	00	0.00	N	2	39
311	20230816	1200	1241	1241	1187	58717	70944053	00	0.00	N	5	-44
312	20230814	1244	1242	1250	1230	11080	13757660	00	0.00	N	2	2
313	20230811	1242	1219	1259	1216	30737	38022270	00	0.00	N	2	23
314	20230810	1219	1295	1295	1219	31123	38824410	00	0.00	N	5	-76
315	20230809	1295	1209	1302	1200	25063	31319519	00	0.00	N	2	86
316	20230808	1209	1228	1228	1201	18919	22948122	00	0.00	N	5	-23
317	20230807	1232	1224	1235	1218	17771	21734612	00	0.00	N	2	8
318	20230804	1224	1242	1242	1200	54493	65986291	00	0.00	N	5	-20
319	20230803	1244	1240	1285	1200	31440	38989597	00	0.00	N	5	-22
320	20230802	1266	1279	1299	1263	13670	17455645	00	0.00	N	5	-13
321	20230801	1279	1256	1280	1256	21116	26728508	00	0.00	N	2	10
322	20230731	1269	1263	1280	1263	7946	10117998	00	0.00	N	2	6
323	20230728	1263	1205	1271	1201	18846	23219514	00	0.00	N	2	58
324	20230727	1205	1170	1228	1170	31326	37836798	00	0.00	N	2	4
325	20230726	1201	1232	1242	1186	66258	80115656	00	0.00	N	5	-55
326	20230725	1256	1291	1300	1181	143994	179511173	00	0.00	N	5	-35
327	20230724	1291	1279	1300	1274	29512	37816327	00	0.00	N	2	6
328	20230721	1285	1280	1286	1274	24229	30986174	00	0.00	N	2	7
329	20230720	1278	1277	1287	1276	13327	17065902	00	0.00	N	5	-5
330	20230719	1283	1293	1299	1283	24867	32004100	00	0.00	N	5	-16
331	20230718	1299	1309	1316	1295	13124	17099839	00	0.00	N	5	-10
332	20230717	1309	1324	1340	1300	52499	68548343	00	0.00	N	5	-31
333	20230714	1340	1325	1344	1290	34452	45509888	00	0.00	N	2	24
334	20230713	1316	1320	1320	1290	17580	22998258	00	0.00	N	5	-4
335	20230712	1320	1330	1340	1301	54932	71973236	00	0.00	N	5	-10
336	20230711	1330	1330	1347	1306	10353	13759319	00	0.00	N	5	-13
337	20230710	1343	1300	1351	1280	21137	28051992	00	0.00	N	2	43
338	20230707	1300	1327	1360	1300	28683	38288483	00	0.00	N	5	-50
339	20230706	1350	1361	1376	1329	48950	66728068	00	0.00	N	5	-27
340	20230705	1377	1378	1382	1341	77507	106256975	00	0.00	N	5	-5
341	20230704	1382	1374	1399	1346	69571	95683766	00	0.00	N	2	15
342	20230703	1367	1362	1380	1350	20889	28550277	00	0.00	N	2	5
343	20230630	1362	1290	1369	1290	28633	38182157	00	0.00	N	2	47
344	20230629	1315	1280	1335	1279	19551	25553065	00	0.00	N	2	35
345	20230628	1280	1300	1318	1280	15332	19924601	00	0.00	N	5	-33
346	20230627	1313	1310	1321	1280	8881	11599936	00	0.00	N	5	-4
347	20230626	1317	1302	1323	1279	20032	26184634	00	0.00	N	2	15
348	20230623	1302	1293	1327	1293	115755	150438662	00	0.00	N	5	-35
349	20230622	1337	1321	1341	1318	19263	25675305	00	0.00	N	5	-2
350	20230621	1339	1335	1341	1317	26818	35593447	00	0.00	N	2	2
351	20230620	1337	1327	1343	1327	17044	22787941	00	0.00	N	3	0
352	20230619	1337	1347	1347	1327	10834	14458548	00	0.00	N	5	-10
353	20230616	1347	1335	1350	1330	21503	28904285	00	0.00	N	5	-1
354	20230615	1348	1362	1362	1336	119413	160310822	00	0.00	N	5	-24
355	20230614	1372	1378	1380	1336	32366	44026055	00	0.00	N	5	-6
356	20230613	1378	1362	1394	1359	30347	41765234	00	0.00	N	2	16
357	20230612	1362	1366	1376	1362	78705	107763828	00	0.00	N	5	-13
358	20230609	1375	1353	1382	1335	43119	59082244	00	0.00	N	2	21
359	20230608	1354	1340	1362	1338	38894	52434423	00	0.00	N	2	14
360	20230607	1340	1333	1350	1319	27586	36798208	00	0.00	N	2	7
361	20230605	1333	1329	1354	1328	24943	33418200	00	0.00	N	2	9
362	20230602	1324	1322	1340	1319	26938	35700070	00	0.00	N	5	-16
363	20230601	1340	1340	1340	1330	16383	21840514	00	0.00	N	5	-1
364	20230531	1341	1340	1349	1335	9182	12307096	00	0.00	N	2	1
365	20230530	1340	1327	1352	1327	21263	28476773	00	0.00	N	2	2
366	20230526	1338	1340	1340	1325	14400	19171553	00	0.00	N	5	-2
367	20230525	1340	1335	1359	1328	30158	40236247	00	0.00	N	5	-5
368	20230524	1345	1354	1359	1331	42580	57179633	00	0.00	N	5	-2
369	20230523	1347	1354	1355	1335	22440	30189887	00	0.00	N	2	2
370	20230522	1345	1318	1353	1317	25465	33974418	00	0.00	N	2	27
371	20230519	1318	1336	1354	1318	26909	35804498	00	0.00	N	5	-18
372	20230518	1336	1312	1337	1312	19904	26351962	00	0.00	N	2	24
373	20230517	1312	1314	1334	1293	32987	43083608	00	0.00	N	5	-2
374	20230516	1314	1366	1366	1303	32180	42742285	00	0.00	N	5	-55
375	20230515	1369	1320	1417	1302	195515	268757689	00	0.00	N	2	39
376	20230512	1330	1321	1341	1301	25884	34229738	00	0.00	N	2	16
377	20230511	1314	1321	1321	1308	21041	27627510	00	0.00	N	5	-7
378	20230510	1321	1316	1336	1305	20821	27495808	00	0.00	N	5	-15
379	20230509	1336	1339	1340	1315	17514	23325114	00	0.00	N	2	23
380	20230508	1313	1309	1324	1309	18216	23969398	00	0.00	N	2	4
381	20230504	1309	1328	1328	1302	17067	22451302	00	0.00	N	5	-29
382	20230503	1338	1314	1341	1306	38322	50906114	00	0.00	N	2	24
383	20230502	1314	1264	1314	1264	37575	48702884	00	0.00	N	2	50
384	20230428	1264	1262	1362	1250	83099	106212261	00	0.00	N	2	14
385	20230427	1250	1264	1276	1242	33831	42373783	00	0.00	N	5	-35
386	20230426	1285	1262	1286	1257	46338	58943971	00	0.00	N	5	-8
387	20230425	1293	1287	1306	1279	40925	52850994	00	0.00	N	5	-13
388	20230424	1306	1300	1323	1290	51296	66844206	00	0.00	N	5	-10
389	20230421	1316	1331	1339	1316	38012	50233894	00	0.00	N	5	-36
390	20230420	1352	1354	1368	1340	41420	56239622	00	0.00	N	5	-2
391	20230419	1354	1358	1369	1331	33325	45245334	00	0.00	N	2	9
392	20230418	1345	1362	1362	1321	57684	77164711	00	0.00	N	5	-6
393	20230417	1351	1362	1362	1333	31532	42505819	00	0.00	N	2	3
394	20230414	1348	1329	1355	1329	24643	33117125	00	0.00	N	2	19
395	20230413	1329	1319	1329	1295	46653	61241184	00	0.00	N	2	21
396	20230412	1308	1351	1365	1302	206627	273328284	00	0.00	N	5	-37
397	20230411	1345	1347	1357	1322	33843	45317926	00	0.00	N	5	-2
398	20230410	1347	1362	1369	1346	31013	41965855	00	0.00	N	5	-28
399	20230407	1375	1375	1392	1365	36499	50099785	00	0.00	N	5	-10
400	20230406	1385	1388	1388	1360	47736	65488636	00	0.00	N	2	4
401	20230405	1381	1399	1403	1381	39115	54239115	00	0.00	N	5	-18
402	20230404	1399	1393	1403	1387	27281	38024993	00	0.00	N	2	6
403	20230403	1393	1393	1400	1375	40092	55444700	00	0.00	N	3	0
404	20230331	1393	1381	1393	1375	23305	32229362	00	0.00	N	2	12
405	20230330	1381	1376	1390	1363	14132	19500836	00	0.00	N	2	5
406	20230329	1376	1351	1385	1351	55277	75466968	00	0.00	N	2	12
407	20230328	1364	1363	1365	1351	12696	17236942	00	0.00	N	2	1
408	20230327	1363	1369	1371	1341	12919	17503989	00	0.00	N	5	-6
409	20230324	1369	1352	1372	1339	36156	48945271	00	0.00	N	2	17
410	20230323	1352	1392	1392	1351	45731	62412015	00	0.00	N	5	-45
411	20230322	1397	1408	1408	1365	22531	31160287	00	0.00	N	5	-3
412	20230321	1400	1392	1408	1391	8953	12513014	00	0.00	N	3	0
413	20230320	1400	1370	1400	1369	12049	16647335	00	0.00	N	2	16
414	20230317	1384	1372	1384	1354	13445	18490523	00	0.00	N	2	34
415	20230316	1350	1367	1370	1317	44162	59259009	00	0.00	N	5	-23
416	20230315	1373	1359	1374	1354	26825	36517090	00	0.00	N	2	21
417	20230314	1352	1383	1425	1337	43427	58997798	00	0.00	N	5	-49
418	20230313	1401	1403	1411	1383	27798	38725001	00	0.00	N	5	-19
419	20230310	1420	1419	1445	1390	33989	47903180	00	0.00	N	5	-16
420	20230309	1436	1438	1443	1412	41826	59362269	00	0.00	N	5	-2
421	20230308	1438	1459	1459	1421	19419	27909725	00	0.00	N	5	-18
422	20230307	1456	1455	1470	1433	46270	66685308	00	0.00	N	5	-4
423	20230306	1460	1459	1467	1440	29953	43474973	00	0.00	N	5	-7
424	20230303	1467	1489	1489	1458	15754	23090748	00	0.00	N	2	2
425	20230302	1465	1485	1487	1461	13690	20097885	00	0.00	N	5	-10
426	20230228	1475	1465	1475	1456	42577	62306356	00	0.00	N	2	10
427	20230227	1465	1513	1513	1464	48414	71148467	00	0.00	N	5	-48
428	20230224	1513	1519	1520	1478	19546	29232054	00	0.00	N	2	3
429	20230223	1510	1491	1517	1490	34152	51320783	00	0.00	N	2	7
430	20230222	1503	1532	1532	1502	31320	47266119	00	0.00	N	5	-43
431	20230221	1546	1557	1557	1534	12238	18898413	00	0.00	N	2	9
432	20230220	1537	1535	1549	1510	50921	77868363	00	0.00	N	5	-22
433	20230217	1559	1560	1560	1528	29140	45045979	00	0.00	N	5	-1
434	20230216	1560	1585	1585	1547	42936	66987260	00	0.00	N	5	-25
435	20230215	1585	1620	1622	1558	90384	142031550	00	0.00	N	5	-22
436	20230214	1607	1564	1617	1562	56610	90423349	00	0.00	N	2	45
437	20230213	1562	1593	1593	1542	84162	131505975	00	0.00	N	5	-31
438	20230210	1593	1652	1676	1561	164120	264174388	00	0.00	N	5	-47
439	20230209	1640	1608	1690	1602	483501	800152691	00	0.00	N	2	34
440	20230208	1606	1634	1669	1599	243236	393882085	00	0.00	N	5	-28
441	20230207	1634	1660	1695	1608	233959	381126972	00	0.00	N	5	-25
442	20230206	1659	1521	1790	1506	2658428	4471469764	00	0.00	N	2	134
443	20230203	1525	1565	1565	1525	60746	93313695	00	0.00	N	3	0
444	20230202	1525	1495	1525	1485	41634	62665022	00	0.00	N	2	37
445	20230201	1488	1488	1491	1481	18582	27616935	00	0.00	N	2	3
446	20230131	1485	1457	1490	1457	15115	22327480	00	0.00	N	2	6
447	20230130	1479	1489	1500	1464	38055	56423210	00	0.00	N	5	-1
448	20230127	1480	1472	1483	1460	17097	25149334	00	0.00	N	2	8
449	20230126	1472	1464	1480	1455	33386	48877216	00	0.00	N	5	-8
450	20230125	1480	1503	1505	1431	44620	65178335	00	0.00	N	3	0
451	20230120	1480	1460	1480	1430	24457	35684035	00	0.00	N	2	10
452	20230119	1470	1460	1485	1435	22163	32374130	00	0.00	N	3	0
453	20230118	1470	1490	1495	1450	16456	24272305	00	0.00	N	3	0
454	20230117	1470	1485	1500	1435	58886	86466855	00	0.00	N	5	-15
455	20230116	1485	1390	1550	1385	469965	701139845	00	0.00	N	2	95
456	20230113	1390	1425	1425	1390	26776	37423085	00	0.00	N	5	-20
457	20230112	1410	1475	1480	1375	113941	162413455	00	0.00	N	5	-55
458	20230111	1465	1390	1465	1380	126204	181523675	00	0.00	N	2	75
459	20230110	1390	1395	1395	1370	17487	24195845	00	0.00	N	5	-5
460	20230109	1395	1400	1410	1375	19330	26825480	00	0.00	N	2	5
461	20230106	1390	1360	1390	1330	16721	22813115	00	0.00	N	2	20
462	20230105	1370	1375	1390	1350	21159	28973780	00	0.00	N	2	15
463	20230104	1355	1345	1380	1335	19702	26701180	00	0.00	N	3	0
464	20230103	1355	1375	1380	1320	40592	54724945	00	0.00	N	5	-20
465	20230102	1375	1320	1375	1310	52256	70189260	00	0.00	N	2	85
466	20221229	1290	1295	1310	1280	25552	33130505	00	0.00	N	5	-20
467	20221228	1310	1270	1320	1270	42951	55052900	02	0.00	N	5	-5
468	20221227	1315	1315	1340	1270	21215	27694595	00	0.00	N	3	0
469	20221226	1315	1310	1340	1285	23488	30763520	00	0.00	N	5	-5
470	20221223	1320	1400	1400	1320	55315	74522175	00	0.00	N	5	-75
471	20221222	1395	1390	1400	1380	22521	31340945	00	0.00	N	2	15
472	20221221	1380	1390	1425	1380	37503	52003545	00	0.00	N	5	-15
473	20221220	1395	1395	1430	1390	27819	39017390	00	0.00	N	5	-20
474	20221219	1415	1410	1425	1390	39272	55322695	00	0.00	N	5	-15
475	20221216	1430	1400	1450	1400	35276	50028255	00	0.00	N	5	-10
476	20221215	1440	1445	1465	1425	35669	51164165	00	0.00	N	5	-5
477	20221214	1445	1455	1470	1435	20553	29768315	00	0.00	N	5	-10
478	20221213	1455	1460	1490	1430	22177	32131200	00	0.00	N	5	-5
479	20221212	1460	1490	1510	1430	68638	100415400	00	0.00	N	5	-40
480	20221209	1500	1520	1575	1475	158360	241504120	00	0.00	N	5	-20
481	20221208	1520	1480	1530	1410	245178	368888905	00	0.00	N	2	70
482	20221207	1450	1400	1495	1370	60542	86527060	00	0.00	N	2	50
483	20221206	1400	1470	1470	1360	71045	100670820	00	0.00	N	5	-70
484	20221205	1470	1485	1500	1435	63915	93783545	00	0.00	N	5	-15
485	20221202	1485	1500	1510	1470	34715	51600925	00	0.00	N	5	-5
486	20221201	1490	1525	1550	1485	75586	113623770	00	0.00	N	5	-25
487	20221130	1515	1520	1545	1505	14913	22674405	00	0.00	N	5	-5
488	20221129	1520	1515	1530	1500	34797	52529430	00	0.00	N	5	-5
489	20221128	1525	1535	1555	1510	26178	39875945	00	0.00	N	5	-40
490	20221125	1565	1555	1580	1510	48233	75153110	00	0.00	N	5	-5
491	20221124	1570	1540	1575	1520	41561	64592795	00	0.00	N	2	20
492	20221123	1550	1500	1560	1500	42320	64753220	00	0.00	N	2	50
493	20221122	1500	1460	1515	1460	51793	77271410	00	0.00	N	3	0
494	20221121	1500	1570	1580	1495	89666	135854430	00	0.00	N	5	-85
495	20221118	1585	1580	1600	1550	40997	64527110	00	0.00	N	5	-5
496	20221117	1590	1595	1635	1580	54212	87050730	00	0.00	N	5	-10
497	20221116	1600	1610	1610	1550	82058	128804760	00	0.00	N	2	15
498	20221115	1585	1570	1675	1550	188094	299609805	00	0.00	N	2	15
499	20221114	1570	1545	1570	1530	80772	125355340	00	0.00	N	2	30
500	20221111	1540	1570	1570	1530	68074	104894060	00	0.00	N	3	0
501	20221110	1540	1525	1575	1495	226617	346952850	00	0.00	N	2	10
502	20221109	1530	1510	1545	1510	51589	78818345	00	0.00	N	2	10
503	20221108	1520	1510	1570	1510	82625	126498415	00	0.00	N	2	5
504	20221107	1515	1525	1555	1515	65619	100607055	00	0.00	N	5	-20
505	20221104	1535	1545	1545	1490	59340	90117695	00	0.00	N	5	-30
506	20221103	1565	1555	1580	1500	66111	101712935	00	0.00	N	5	-15
507	20221102	1580	1500	1635	1500	286511	452525765	00	0.00	N	2	70
508	20221101	1510	1520	1545	1505	67066	101676575	00	0.00	N	5	-15
509	20221031	1525	1580	1580	1500	85128	129843895	00	0.00	N	5	-15
510	20221028	1540	1515	1575	1490	90122	136851930	00	0.00	N	2	45
511	20221027	1495	1490	1505	1470	67392	100519675	00	0.00	N	2	5
512	20221026	1490	1505	1540	1470	63436	94788480	00	0.00	N	3	0
513	20221025	1490	1500	1545	1460	45514	67730815	00	0.00	N	5	-20
514	20221024	1510	1525	1550	1480	50758	76757665	00	0.00	N	3	0
515	20221021	1510	1545	1545	1455	108074	161459585	00	0.00	N	5	-40
516	20221020	1550	1580	1580	1510	92572	142548790	00	0.00	N	2	10
517	20221019	1540	1540	1575	1515	184706	284673770	00	0.00	N	2	5
518	20221018	1535	1530	1695	1510	1219432	1941447960	00	0.00	N	2	35
519	20221017	1500	1375	1745	1345	2768275	4477034790	00	0.00	N	2	125
520	20221014	1375	1295	1380	1295	80804	109817850	00	0.00	N	2	95
521	20221013	1280	1290	1360	1215	169160	215544805	00	0.00	N	5	-55
522	20221012	1335	1310	1345	1275	48296	63514620	00	0.00	N	2	5
523	20221011	1330	1395	1395	1305	59884	79960110	00	0.00	N	5	-70
524	20221007	1400	1445	1445	1400	40092	56792825	00	0.00	N	5	-5
525	20221006	1405	1360	1435	1360	85737	120671930	00	0.00	N	2	45
526	20221005	1360	1440	1475	1360	90732	125927505	00	0.00	N	5	-65
527	20221004	1425	1415	1445	1385	70047	99605275	00	0.00	N	2	25
528	20220930	1400	1350	1410	1335	64577	88125710	00	0.00	N	2	5
529	20220929	1395	1385	1450	1380	138521	195435310	00	0.00	N	2	15
530	20220928	1380	1400	1485	1335	91965	128448095	00	0.00	N	5	-50
531	20220927	1430	1395	1490	1380	122683	175571970	00	0.00	N	2	5
532	20220926	1425	1490	1545	1420	132943	195497840	00	0.00	N	5	-120
533	20220923	1545	1645	1700	1505	159167	248586720	00	0.00	N	5	-105
534	20220922	1650	1675	1700	1605	160072	264064370	00	0.00	N	5	-55
535	20220921	1705	1690	1820	1635	621189	1079098505	00	0.00	N	2	45
536	20220920	1660	1625	1775	1625	180408	305391055	00	0.00	N	2	20
537	20220919	1640	1730	1730	1610	73814	120779315	00	0.00	N	5	-100
538	20220916	1740	1735	1770	1700	101175	175827570	00	0.00	N	5	-20
539	20220915	1760	1725	1760	1710	90538	157551525	00	0.00	N	2	25
540	20220914	1735	1690	1760	1665	71598	123124220	00	0.00	N	3	0
541	20220913	1735	1645	1755	1645	128708	220721885	00	0.00	N	2	95
542	20220908	1640	1640	1700	1640	67683	111710815	00	0.00	N	2	5
543	20220907	1635	1730	1730	1625	102060	169794345	00	0.00	N	5	-85
544	20220906	1720	1650	1740	1650	212566	364340410	00	0.00	N	2	45
545	20220905	1675	1680	1750	1660	191879	324290780	00	0.00	N	5	-55
546	20220902	1730	1755	1930	1680	725881	1291960705	00	0.00	N	5	-30
547	20220901	1760	1815	1845	1750	299714	537981220	00	0.00	N	5	-90
548	20220831	1850	1895	1910	1805	245788	455468775	00	0.00	N	5	-45
549	20220830	1895	1895	1975	1880	221036	422378775	00	0.00	N	5	-20
550	20220829	1915	1900	1930	1845	219273	414137540	00	0.00	N	5	-45
551	20220826	1960	1925	1975	1890	374238	726591500	00	0.00	N	2	90
552	20220825	1870	1940	1940	1760	1059288	1958739725	00	0.00	N	5	-190
553	20220824	2060	2060	2060	2060	0	0	00	0.00	N	0	0
554	20220823	2060	1970	2195	1960	1876515	3957166965	00	0.00	N	2	60
555	20220822	2000	2060	2090	1950	863574	1737360510	00	0.00	N	5	-115
556	20220819	2115	2305	2330	2110	1703617	3762621085	00	0.00	N	5	-220
557	20220818	2335	2270	2475	2255	4344210	10325077890	00	0.00	N	2	35
558	20220817	2300	2430	2510	2245	4581955	10821278635	00	0.00	N	2	15
559	20220816	2285	2245	2285	2190	1522129	3485454070	00	0.00	N	2	40
560	20220812	2245	2250	2480	2225	6326001	14966130465	00	0.00	N	2	35
561	20220811	2210	2185	2395	2185	2731887	6231118040	00	0.00	N	5	-10
562	20220810	2220	2310	2350	2180	1836664	4131288535	00	0.00	N	5	-120
563	20220809	2340	2380	2470	2210	2995284	7038783675	00	0.00	N	5	-15
564	20220808	2355	2150	2555	2105	18134928	43517808390	00	0.00	N	2	190
565	20220805	2165	2000	2480	1955	18476698	42330972265	00	0.00	N	2	145
566	20220804	2020	2005	2035	1955	826382	1644214855	00	0.00	N	3	0
567	20220803	2020	1900	2230	1870	9066613	18902233790	00	0.00	N	2	120
568	20220802	1900	2020	2040	1865	1702875	3270646540	00	0.00	N	5	-140
569	20220801	2040	2085	2090	2015	970082	1979787710	00	0.00	N	5	-75
570	20220729	2115	2240	2270	2055	2930264	6247647135	00	0.00	N	5	-310
571	20220728	2425	2360	2790	2350	22739188	58632268330	00	0.00	N	2	180
572	20220727	2245	2330	2365	2245	1971707	4556482705	00	0.00	N	5	-95
573	20220726	2340	2025	2600	2025	21854604	51804553930	00	0.00	N	2	330
574	20220725	2010	2195	2265	2010	2127651	4555228790	00	0.00	N	5	-160
575	20220722	2170	1870	2365	1870	15063302	32845382420	00	0.00	N	2	300
576	20220721	1870	1975	2000	1865	981381	1892694120	00	0.00	N	5	-45
577	20220720	1915	1940	1955	1850	802278	1546731390	00	0.00	N	2	15
578	20220719	1900	1875	1945	1855	882303	1672393390	00	0.00	N	2	15
579	20220718	1885	1675	2015	1665	8754233	16725305410	00	0.00	N	2	215
580	20220715	1670	1725	1740	1665	335756	566095745	00	0.00	N	5	-70
581	20220714	1740	1715	1755	1685	458146	785189045	00	0.00	N	2	15
582	20220713	1725	1850	2140	1690	7094481	14088923050	00	0.00	N	5	-90
583	20220712	1815	1895	1900	1805	313732	577496905	00	0.00	N	5	-100
584	20220711	1915	1935	1945	1820	773888	1463190870	00	0.00	N	5	-50
585	20220708	1965	1930	2015	1895	1529916	2993644960	00	0.00	N	2	35
586	20220707	1930	1945	1985	1890	839515	1619052095	00	0.00	N	5	-65
587	20220706	1995	2095	2110	1945	1429787	2850645590	00	0.00	N	5	-190
588	20220705	2185	2180	2295	2050	4679789	10100310180	00	0.00	N	2	70
589	20220704	2115	2295	2550	2070	28469304	66330141300	00	0.00	N	2	65
590	20220701	2050	1555	2050	1465	9079689	17141345325	00	0.00	N	1	470
591	20220630	1580	1345	1760	1345	2370114	3949232680	00	0.00	N	2	215
592	20220629	1365	1350	1365	1310	44412	59785250	00	0.00	N	2	5
593	20220628	1360	1345	1370	1330	48477	65303775	00	0.00	N	2	30
594	20220627	1330	1320	1340	1285	59360	77815700	00	0.00	N	2	45
595	20220624	1285	1165	1290	1165	125963	156497740	00	0.00	N	2	105
596	20220623	1180	1280	1335	1180	96974	117672285	00	0.00	N	5	-100
597	20220622	1280	1480	1480	1270	130417	175802595	00	0.00	N	5	-120
598	20220621	1400	1395	1450	1390	36124	50833665	00	0.00	N	2	10
599	20220620	1390	1485	1500	1370	63905	91141195	00	0.00	N	5	-110
600	20220617	1500	1495	1500	1360	61854	89594670	00	0.00	N	5	-10
601	20220616	1510	1525	1590	1475	84479	128487140	00	0.00	N	2	10
602	20220615	1500	1575	1610	1500	81561	126042855	00	0.00	N	5	-120
603	20220614	1620	1640	1655	1585	58849	94518310	00	0.00	N	5	-35
604	20220613	1655	1740	1770	1655	65869	112063180	00	0.00	N	5	-135
605	20220610	1790	1815	1825	1770	45846	82209050	00	0.00	N	5	-45
606	20220609	1835	1900	1900	1835	20683	38331510	00	0.00	N	5	-45
607	20220608	1880	1850	1900	1835	61469	114669105	00	0.00	N	2	20
608	20220607	1860	1910	1915	1835	52534	98119525	00	0.00	N	5	-50
609	20220603	1910	1895	1915	1885	57218	108449585	00	0.00	N	2	15
610	20220602	1895	1835	1930	1835	54339	102542380	00	0.00	N	2	40
611	20220531	1855	1830	1870	1810	87572	161792320	00	0.00	N	2	45
612	20220530	1810	1795	1815	1780	38834	69846980	00	0.00	N	2	25
613	20220527	1785	1770	1795	1765	31719	56282235	00	0.00	N	2	25
614	20220526	1760	1770	1795	1745	34654	61232365	00	0.00	N	5	-10
615	20220525	1770	1765	1785	1750	53557	94491080	00	0.00	N	2	10
616	20220524	1760	1815	1820	1750	103813	184029175	00	0.00	N	5	-55
617	20220523	1815	1830	1835	1800	30138	54711015	00	0.00	N	5	-15
618	20220520	1830	1795	1830	1795	35227	63779815	00	0.00	N	2	35
619	20220519	1795	1810	1810	1765	45181	80777650	00	0.00	N	5	-40
620	20220518	1835	1825	1845	1810	53885	98557700	00	0.00	N	2	25
621	20220517	1810	1805	1840	1785	44833	81205610	00	0.00	N	2	20
622	20220516	1790	1835	1840	1790	38674	70047415	00	0.00	N	5	-20