31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 192600 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 4893 |
| 3 | 20231226 | 192500 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20231226 | 192400 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20231226 | 192300 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20231226 | 192200 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20231226 | 192100 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20231226 | 192000 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20231226 | 191900 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20231226 | 191800 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20231226 | 191700 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20231226 | 191600 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20231226 | 191500 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20231226 | 191400 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20231226 | 191300 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20231226 | 191200 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20231226 | 191100 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20231226 | 191000 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20231226 | 190900 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20231226 | 190800 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20231226 | 190700 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20231226 | 190600 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20231226 | 190500 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20231226 | 190400 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20231226 | 190300 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20231226 | 190200 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20231226 | 190100 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20231226 | 190000 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20231226 | 185900 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20231226 | 185800 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20231226 | 185700 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20231226 | 185600 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 4893 |
| 33 | 20231226 | 185500 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20231226 | 185400 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20231226 | 185300 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20231226 | 185200 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20231226 | 185100 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20231226 | 185000 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20231226 | 184900 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20231226 | 184800 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20231226 | 184700 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20231226 | 184600 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20231226 | 184500 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20231226 | 184400 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20231226 | 184300 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20231226 | 184200 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20231226 | 184100 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20231226 | 184000 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20231226 | 183900 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20231226 | 183800 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20231226 | 183700 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20231226 | 183600 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20231226 | 183500 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20231226 | 183400 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20231226 | 183300 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20231226 | 183200 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20231226 | 183100 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20231226 | 183000 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20231226 | 182900 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20231226 | 182800 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20231226 | 182700 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20231226 | 182600 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 4893 |
| 63 | 20231226 | 182500 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20231226 | 182400 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20231226 | 182300 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20231226 | 182200 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20231226 | 182100 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20231226 | 182000 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20231226 | 181900 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20231226 | 181800 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20231226 | 181700 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20231226 | 181600 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20231226 | 181500 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20231226 | 181400 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20231226 | 181300 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20231226 | 181200 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20231226 | 181100 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20231226 | 181000 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20231226 | 180900 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20231226 | 180800 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20231226 | 180700 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20231226 | 180600 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20231226 | 180500 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20231226 | 180400 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20231226 | 180300 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20231226 | 180200 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20231226 | 180100 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20231226 | 180000 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20231226 | 175900 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20231226 | 175800 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20231226 | 175700 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20231226 | 175600 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 4893 |
| 93 | 20231226 | 175500 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20231226 | 175400 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20231226 | 175300 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20231226 | 175200 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20231226 | 175100 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20231226 | 175000 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20231226 | 174900 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20231226 | 174800 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20231226 | 174700 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20231226 | 174600 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20231226 | 174500 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20231226 | 174400 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20231226 | 174300 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20231226 | 174200 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20231226 | 174100 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20231226 | 174000 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20231226 | 173900 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20231226 | 173800 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20231226 | 173700 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20231226 | 173600 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20231226 | 173500 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20231226 | 173400 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20231226 | 173300 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20231226 | 173200 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20231226 | 173100 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20231226 | 173000 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20231226 | 172900 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20231226 | 172800 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20231226 | 172700 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20231226 | 172600 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 4893 |
| 123 | 20231226 | 172500 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20231226 | 172400 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20231226 | 172300 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20231226 | 172200 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20231226 | 172100 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20231226 | 172000 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20231226 | 171900 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20231226 | 171800 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20231226 | 171700 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20231226 | 171600 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20231226 | 171500 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20231226 | 171400 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20231226 | 171300 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20231226 | 171200 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20231226 | 171100 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20231226 | 171000 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20231226 | 170900 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20231226 | 170800 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20231226 | 170700 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20231226 | 170600 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20231226 | 170500 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20231226 | 170400 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20231226 | 170300 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20231226 | 170200 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20231226 | 170100 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20231226 | 170000 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20231226 | 165900 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20231226 | 165800 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20231226 | 165700 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20231226 | 165600 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 4893 |
| 153 | 20231226 | 165500 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20231226 | 165400 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20231226 | 165300 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20231226 | 165200 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20231226 | 165100 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20231226 | 165000 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20231226 | 164900 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20231226 | 164800 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20231226 | 164700 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20231226 | 164600 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20231226 | 164500 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20231226 | 164400 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20231226 | 164300 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20231226 | 164200 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20231226 | 164100 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20231226 | 164000 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20231226 | 163900 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20231226 | 163800 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20231226 | 163700 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20231226 | 163600 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20231226 | 163500 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20231226 | 163400 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20231226 | 163300 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20231226 | 163200 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20231226 | 163100 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20231226 | 163000 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20231226 | 162900 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20231226 | 162800 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20231226 | 162700 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20231226 | 162600 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 4893 |
| 183 | 20231226 | 162500 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20231226 | 162400 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20231226 | 162300 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20231226 | 162200 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20231226 | 162100 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20231226 | 162000 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20231226 | 161900 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20231226 | 161800 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20231226 | 161700 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20231226 | 161600 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20231226 | 161500 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20231226 | 161400 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20231226 | 161300 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20231226 | 161200 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20231226 | 161100 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20231226 | 161000 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20231226 | 160900 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20231226 | 160800 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20231226 | 160700 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20231226 | 160600 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20231226 | 160500 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20231226 | 160400 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20231226 | 160300 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20231226 | 160200 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20231226 | 160100 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20231226 | 160000 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20231226 | 155900 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20231226 | 155800 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20231226 | 155700 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20231226 | 155600 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 4893 |
| 213 | 20231226 | 155500 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20231226 | 155400 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20231226 | 155300 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20231226 | 155200 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20231226 | 155100 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20231226 | 155000 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20231226 | 154900 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20231226 | 154800 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 221 | 20231226 | 154700 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20231226 | 154600 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20231226 | 154500 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20231226 | 154400 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 225 | 20231226 | 154300 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 226 | 20231226 | 154200 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 227 | 20231226 | 154100 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 228 | 20231226 | 154000 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 229 | 20231226 | 153900 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 230 | 20231226 | 153800 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 231 | 20231226 | 153700 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 232 | 20231226 | 153600 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 233 | 20231226 | 153500 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 234 | 20231226 | 153400 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 235 | 20231226 | 153300 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 236 | 20231226 | 153200 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 237 | 20231226 | 153100 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 238 | 20231226 | 153000 | 5549870000 | 7430 | 7430 | 7430 | 7430 | 4893 |
| 239 | 20231226 | 152900 | 5513515010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20231226 | 152800 | 5513515010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20231226 | 152700 | 5513515010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20231226 | 152600 | 5513515010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 243 | 20231226 | 152500 | 5513515010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20231226 | 152400 | 5513515010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20231226 | 152300 | 5513515010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20231226 | 152200 | 5513515010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20231226 | 152100 | 5513515010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20231226 | 152000 | 5513515010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20231226 | 151900 | 5513515010 | 7400 | 7400 | 7400 | 7390 | 549 |
| 250 | 20231226 | 151800 | 5509453900 | 7430 | 7430 | 7430 | 7430 | 101 |
| 251 | 20231226 | 151700 | 5508703470 | 7440 | 7440 | 7440 | 7390 | 2923 |
| 252 | 20231226 | 151600 | 5487055760 | 7450 | 7430 | 7450 | 7400 | 9432 |
| 253 | 20231226 | 151500 | 5417114860 | 7430 | 7430 | 7430 | 7420 | 3373 |
| 254 | 20231226 | 151400 | 5392083730 | 7430 | 7430 | 7430 | 7420 | 594 |
| 255 | 20231226 | 151300 | 5387672440 | 7430 | 7420 | 7430 | 7420 | 206 |
| 256 | 20231226 | 151200 | 5386143860 | 7430 | 7420 | 7430 | 7420 | 80 |
| 257 | 20231226 | 151100 | 5385550010 | 7430 | 7430 | 7430 | 7430 | 102 |
| 258 | 20231226 | 151000 | 5384792150 | 7430 | 7430 | 7430 | 7420 | 988 |
| 259 | 20231226 | 150900 | 5377451410 | 7420 | 7400 | 7420 | 7390 | 1707 |
| 260 | 20231226 | 150800 | 5364825470 | 7400 | 7390 | 7400 | 7380 | 2268 |
| 261 | 20231226 | 150700 | 5348048540 | 7390 | 7410 | 7410 | 7370 | 11781 |
| 262 | 20231226 | 150600 | 5261022340 | 7410 | 7400 | 7410 | 7400 | 541 |
| 263 | 20231226 | 150500 | 5257018640 | 7410 | 7410 | 7410 | 7400 | 951 |
| 264 | 20231226 | 150400 | 5249972030 | 7410 | 7400 | 7430 | 7400 | 589 |
| 265 | 20231226 | 150300 | 5245609080 | 7410 | 7430 | 7430 | 7400 | 1052 |
| 266 | 20231226 | 150200 | 5237815720 | 7400 | 7430 | 7430 | 7400 | 1040 |
| 267 | 20231226 | 150100 | 5230115790 | 7430 | 7410 | 7430 | 7400 | 1107 |
| 268 | 20231226 | 150000 | 5221921010 | 7420 | 7420 | 7430 | 7410 | 2170 |
| 269 | 20231226 | 145900 | 5205819710 | 7410 | 7420 | 7420 | 7410 | 280 |
| 270 | 20231226 | 145800 | 5203744610 | 7410 | 7400 | 7420 | 7390 | 305 |
| 271 | 20231226 | 145700 | 5201490570 | 7400 | 7420 | 7420 | 7400 | 5439 |
| 272 | 20231226 | 145600 | 5161227960 | 7420 | 7430 | 7430 | 7410 | 1403 |
| 273 | 20231226 | 145500 | 5150820030 | 7430 | 7420 | 7430 | 7420 | 1884 |
| 274 | 20231226 | 145400 | 5136838580 | 7430 | 7440 | 7440 | 7430 | 943 |
| 275 | 20231226 | 145300 | 5129831410 | 7440 | 7430 | 7440 | 7430 | 58 |
| 276 | 20231226 | 145200 | 5129399970 | 7430 | 7430 | 7430 | 7430 | 0 |
| 277 | 20231226 | 145100 | 5129399970 | 7430 | 7430 | 7430 | 7430 | 762 |
| 278 | 20231226 | 145000 | 5123738310 | 7430 | 7440 | 7450 | 7430 | 210 |
| 279 | 20231226 | 144900 | 5122176410 | 7440 | 7450 | 7450 | 7440 | 120 |
| 280 | 20231226 | 144800 | 5121283410 | 7430 | 7430 | 7430 | 7430 | 322 |
| 281 | 20231226 | 144700 | 5118890950 | 7430 | 7430 | 7440 | 7420 | 2340 |
| 282 | 20231226 | 144600 | 5101502630 | 7430 | 7430 | 7430 | 7430 | 150 |
| 283 | 20231226 | 144500 | 5100388130 | 7430 | 7420 | 7430 | 7420 | 1163 |
| 284 | 20231226 | 144400 | 5091758330 | 7410 | 7410 | 7410 | 7410 | 150 |
| 285 | 20231226 | 144300 | 5090646830 | 7430 | 7420 | 7430 | 7420 | 84 |
| 286 | 20231226 | 144200 | 5090023190 | 7420 | 7410 | 7420 | 7410 | 103 |
| 287 | 20231226 | 144100 | 5089259940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 288 | 20231226 | 144000 | 5089259940 | 7400 | 7410 | 7410 | 7400 | 1186 |
| 289 | 20231226 | 143900 | 5080482930 | 7400 | 7410 | 7410 | 7400 | 90 |
| 290 | 20231226 | 143800 | 5079816280 | 7430 | 7430 | 7430 | 7430 | 54 |
| 291 | 20231226 | 143700 | 5079415060 | 7400 | 7420 | 7420 | 7400 | 3330 |
| 292 | 20231226 | 143600 | 5054747320 | 7420 | 7420 | 7420 | 7420 | 30 |
| 293 | 20231226 | 143500 | 5054524720 | 7410 | 7410 | 7410 | 7410 | 105 |
| 294 | 20231226 | 143400 | 5053746670 | 7410 | 7420 | 7420 | 7410 | 269 |
| 295 | 20231226 | 143300 | 5051753330 | 7420 | 7400 | 7420 | 7400 | 1236 |
| 296 | 20231226 | 143200 | 5042588360 | 7400 | 7400 | 7410 | 7400 | 313 |
| 297 | 20231226 | 143100 | 5040271160 | 7400 | 7400 | 7400 | 7390 | 505 |
| 298 | 20231226 | 143000 | 5036535380 | 7400 | 7400 | 7400 | 7400 | 287 |
| 299 | 20231226 | 142900 | 5034411580 | 7400 | 7400 | 7400 | 7400 | 383 |
| 300 | 20231226 | 142800 | 5031577380 | 7400 | 7410 | 7410 | 7400 | 511 |
| 301 | 20231226 | 142700 | 5027795950 | 7410 | 7410 | 7420 | 7410 | 1001 |
| 302 | 20231226 | 142600 | 5020378530 | 7410 | 7400 | 7410 | 7400 | 872 |
| 303 | 20231226 | 142500 | 5013922730 | 7390 | 7390 | 7390 | 7390 | 55 |
| 304 | 20231226 | 142400 | 5013516280 | 7390 | 7390 | 7390 | 7390 | 965 |
| 305 | 20231226 | 142300 | 5006384930 | 7390 | 7390 | 7390 | 7390 | 260 |
| 306 | 20231226 | 142200 | 5004463530 | 7390 | 7390 | 7390 | 7380 | 2551 |
| 307 | 20231226 | 142100 | 4985635980 | 7390 | 7400 | 7400 | 7380 | 1014 |
| 308 | 20231226 | 142000 | 4978151200 | 7390 | 7390 | 7390 | 7390 | 100 |
| 309 | 20231226 | 141900 | 4977412200 | 7380 | 7400 | 7400 | 7380 | 1592 |
| 310 | 20231226 | 141800 | 4965653170 | 7390 | 7390 | 7400 | 7390 | 278 |
| 311 | 20231226 | 141700 | 4963597250 | 7390 | 7390 | 7390 | 7390 | 110 |
| 312 | 20231226 | 141600 | 4962784350 | 7400 | 7400 | 7400 | 7400 | 10 |
| 313 | 20231226 | 141500 | 4962710350 | 7400 | 7400 | 7400 | 7400 | 78 |
| 314 | 20231226 | 141400 | 4962133150 | 7400 | 7400 | 7400 | 7400 | 90 |
| 315 | 20231226 | 141300 | 4961467150 | 7390 | 7390 | 7390 | 7390 | 577 |
| 316 | 20231226 | 141200 | 4957203120 | 7390 | 7390 | 7390 | 7390 | 0 |
| 317 | 20231226 | 141100 | 4957203120 | 7390 | 7390 | 7400 | 7380 | 3359 |
| 318 | 20231226 | 141000 | 4932400440 | 7400 | 7410 | 7410 | 7380 | 2959 |
| 319 | 20231226 | 140900 | 4910526970 | 7410 | 7410 | 7410 | 7410 | 65 |
| 320 | 20231226 | 140800 | 4910045320 | 7410 | 7410 | 7410 | 7410 | 386 |
| 321 | 20231226 | 140700 | 4907185060 | 7410 | 7410 | 7410 | 7400 | 497 |
| 322 | 20231226 | 140600 | 4903506400 | 7400 | 7390 | 7410 | 7390 | 2705 |
| 323 | 20231226 | 140500 | 4883491420 | 7390 | 7380 | 7390 | 7350 | 16146 |
| 324 | 20231226 | 140400 | 4764708450 | 7370 | 7440 | 7440 | 7370 | 14530 |
| 325 | 20231226 | 140300 | 4657367620 | 7430 | 7430 | 7430 | 7430 | 265 |
| 326 | 20231226 | 140200 | 4655398670 | 7410 | 7420 | 7420 | 7400 | 11966 |
| 327 | 20231226 | 140100 | 4566724430 | 7420 | 7440 | 7440 | 7420 | 6139 |
| 328 | 20231226 | 140000 | 4521154250 | 7430 | 7460 | 7460 | 7430 | 5590 |
| 329 | 20231226 | 135900 | 4479586690 | 7440 | 7460 | 7460 | 7440 | 10000 |
| 330 | 20231226 | 135800 | 4405176550 | 7470 | 7470 | 7470 | 7470 | 170 |
| 331 | 20231226 | 135700 | 4403906650 | 7460 | 7460 | 7460 | 7460 | 147 |
| 332 | 20231226 | 135600 | 4402810030 | 7450 | 7460 | 7460 | 7450 | 10081 |
| 333 | 20231226 | 135500 | 4327686530 | 7490 | 7480 | 7490 | 7460 | 969 |
| 334 | 20231226 | 135400 | 4320453490 | 7470 | 7490 | 7490 | 7470 | 6283 |
| 335 | 20231226 | 135300 | 4273495490 | 7500 | 7490 | 7500 | 7490 | 736 |
| 336 | 20231226 | 135200 | 4267975500 | 7490 | 7480 | 7490 | 7480 | 83 |
| 337 | 20231226 | 135100 | 4267354540 | 7480 | 7480 | 7480 | 7470 | 597 |
| 338 | 20231226 | 135000 | 4262889480 | 7480 | 7480 | 7480 | 7480 | 532 |
| 339 | 20231226 | 134900 | 4258910120 | 7480 | 7480 | 7480 | 7480 | 135 |
| 340 | 20231226 | 134800 | 4257900320 | 7480 | 7490 | 7490 | 7480 | 1183 |
| 341 | 20231226 | 134700 | 4249049430 | 7490 | 7490 | 7490 | 7490 | 141 |
| 342 | 20231226 | 134600 | 4247993340 | 7480 | 7480 | 7480 | 7480 | 611 |
| 343 | 20231226 | 134500 | 4243423060 | 7490 | 7490 | 7490 | 7490 | 46 |
| 344 | 20231226 | 134400 | 4243078520 | 7490 | 7490 | 7490 | 7480 | 658 |
| 345 | 20231226 | 134300 | 4238156460 | 7490 | 7490 | 7490 | 7480 | 1839 |
| 346 | 20231226 | 134200 | 4224390730 | 7490 | 7490 | 7490 | 7490 | 600 |
| 347 | 20231226 | 134100 | 4219896730 | 7490 | 7490 | 7490 | 7490 | 1458 |
| 348 | 20231226 | 134000 | 4208976310 | 7490 | 7510 | 7510 | 7490 | 2610 |
| 349 | 20231226 | 133900 | 4189423610 | 7490 | 7490 | 7490 | 7490 | 375 |
| 350 | 20231226 | 133800 | 4186614860 | 7490 | 7490 | 7490 | 7480 | 3149 |
| 351 | 20231226 | 133700 | 4163048560 | 7490 | 7500 | 7500 | 7490 | 4914 |
| 352 | 20231226 | 133600 | 4126226330 | 7510 | 7520 | 7520 | 7510 | 913 |
| 353 | 20231226 | 133500 | 4119369390 | 7510 | 7510 | 7510 | 7510 | 10 |
| 354 | 20231226 | 133400 | 4119294290 | 7520 | 7520 | 7520 | 7520 | 52 |
| 355 | 20231226 | 133300 | 4118903250 | 7510 | 7510 | 7510 | 7510 | 0 |
| 356 | 20231226 | 133200 | 4118903250 | 7510 | 7510 | 7510 | 7510 | 0 |
| 357 | 20231226 | 133100 | 4118903250 | 7510 | 7510 | 7510 | 7510 | 69 |
| 358 | 20231226 | 133000 | 4118385060 | 7520 | 7520 | 7520 | 7520 | 301 |
| 359 | 20231226 | 132900 | 4116121540 | 7510 | 7510 | 7510 | 7510 | 248 |
| 360 | 20231226 | 132800 | 4114259060 | 7510 | 7510 | 7510 | 7510 | 42 |
| 361 | 20231226 | 132700 | 4113943640 | 7520 | 7520 | 7520 | 7520 | 0 |
| 362 | 20231226 | 132600 | 4113943640 | 7520 | 7510 | 7520 | 7500 | 603 |
| 363 | 20231226 | 132500 | 4109419860 | 7510 | 7510 | 7510 | 7510 | 316 |
| 364 | 20231226 | 132400 | 4107046700 | 7510 | 7510 | 7510 | 7510 | 184 |
| 365 | 20231226 | 132300 | 4105664860 | 7510 | 7530 | 7530 | 7510 | 302 |
| 366 | 20231226 | 132200 | 4103392210 | 7530 | 7510 | 7530 | 7500 | 1358 |
| 367 | 20231226 | 132100 | 4093175420 | 7510 | 7510 | 7510 | 7510 | 1 |
| 368 | 20231226 | 132000 | 4093167910 | 7500 | 7520 | 7520 | 7500 | 132 |
| 369 | 20231226 | 131900 | 4092177790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 370 | 20231226 | 131800 | 4092177790 | 7500 | 7500 | 7500 | 7500 | 2 |
| 371 | 20231226 | 131700 | 4092162790 | 7480 | 7500 | 7500 | 7480 | 2582 |
| 372 | 20231226 | 131600 | 4072831610 | 7490 | 7510 | 7510 | 7490 | 372 |
| 373 | 20231226 | 131500 | 4070041650 | 7510 | 7520 | 7520 | 7510 | 17 |
| 374 | 20231226 | 131400 | 4069913920 | 7520 | 7550 | 7550 | 7450 | 12072 |
| 375 | 20231226 | 131300 | 3979353460 | 7550 | 7550 | 7550 | 7550 | 676 |
| 376 | 20231226 | 131200 | 3974249660 | 7550 | 7550 | 7550 | 7550 | 226 |
| 377 | 20231226 | 131100 | 3972543360 | 7550 | 7570 | 7570 | 7550 | 1509 |
| 378 | 20231226 | 131000 | 3961149020 | 7570 | 7560 | 7570 | 7560 | 107 |
| 379 | 20231226 | 130900 | 3960339800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 380 | 20231226 | 130800 | 3960339800 | 7550 | 7540 | 7570 | 7540 | 816 |
| 381 | 20231226 | 130700 | 3954176330 | 7540 | 7530 | 7540 | 7530 | 2025 |
| 382 | 20231226 | 130600 | 3938926710 | 7520 | 7520 | 7520 | 7520 | 0 |
| 383 | 20231226 | 130500 | 3938926710 | 7520 | 7520 | 7520 | 7520 | 0 |
| 384 | 20231226 | 130400 | 3938926710 | 7520 | 7520 | 7520 | 7520 | 654 |
| 385 | 20231226 | 130300 | 3934008630 | 7500 | 7500 | 7500 | 7500 | 100 |
| 386 | 20231226 | 130200 | 3933258630 | 7500 | 7500 | 7500 | 7500 | 1250 |
| 387 | 20231226 | 130100 | 3923883630 | 7500 | 7520 | 7520 | 7500 | 6000 |
| 388 | 20231226 | 130000 | 3878871190 | 7520 | 7520 | 7520 | 7520 | 81 |
| 389 | 20231226 | 125900 | 3878262070 | 7520 | 7520 | 7520 | 7520 | 150 |
| 390 | 20231226 | 125800 | 3877134070 | 7520 | 7520 | 7520 | 7520 | 70 |
| 391 | 20231226 | 125700 | 3876607670 | 7520 | 7530 | 7530 | 7520 | 100 |
| 392 | 20231226 | 125600 | 3875855450 | 7530 | 7540 | 7540 | 7530 | 36 |
| 393 | 20231226 | 125500 | 3875584210 | 7540 | 7540 | 7540 | 7540 | 327 |
| 394 | 20231226 | 125400 | 3873118630 | 7520 | 7520 | 7540 | 7520 | 150 |
| 395 | 20231226 | 125300 | 3871989630 | 7520 | 7530 | 7530 | 7500 | 7829 |
| 396 | 20231226 | 125200 | 3813209720 | 7530 | 7530 | 7530 | 7520 | 686 |
| 397 | 20231226 | 125100 | 3808046460 | 7530 | 7530 | 7530 | 7530 | 30 |
| 398 | 20231226 | 125000 | 3807820560 | 7530 | 7530 | 7530 | 7530 | 0 |
| 399 | 20231226 | 124900 | 3807820560 | 7530 | 7530 | 7530 | 7530 | 20 |
| 400 | 20231226 | 124800 | 3807669960 | 7540 | 7540 | 7540 | 7540 | 201 |
| 401 | 20231226 | 124700 | 3806154420 | 7530 | 7530 | 7530 | 7530 | 732 |
| 402 | 20231226 | 124600 | 3800642460 | 7530 | 7530 | 7530 | 7530 | 217 |
| 403 | 20231226 | 124500 | 3799008450 | 7530 | 7530 | 7530 | 7530 | 9 |
| 404 | 20231226 | 124400 | 3798940680 | 7530 | 7520 | 7530 | 7520 | 21 |
| 405 | 20231226 | 124300 | 3798782750 | 7520 | 7520 | 7520 | 7520 | 136 |
| 406 | 20231226 | 124200 | 3797760030 | 7520 | 7530 | 7530 | 7520 | 100 |
| 407 | 20231226 | 124100 | 3797008000 | 7540 | 7520 | 7540 | 7520 | 56 |
| 408 | 20231226 | 124000 | 3796586680 | 7520 | 7520 | 7520 | 7520 | 623 |
| 409 | 20231226 | 123900 | 3791901720 | 7520 | 7510 | 7520 | 7510 | 124 |
| 410 | 20231226 | 123800 | 3790970470 | 7520 | 7520 | 7520 | 7520 | 441 |
| 411 | 20231226 | 123700 | 3787654150 | 7520 | 7530 | 7530 | 7520 | 186 |
| 412 | 20231226 | 123600 | 3786253970 | 7530 | 7530 | 7530 | 7530 | 16 |
| 413 | 20231226 | 123500 | 3786133490 | 7530 | 7530 | 7530 | 7530 | 431 |
| 414 | 20231226 | 123400 | 3782888060 | 7520 | 7530 | 7530 | 7520 | 1109 |
| 415 | 20231226 | 123300 | 3774547380 | 7530 | 7530 | 7530 | 7530 | 109 |
| 416 | 20231226 | 123200 | 3773726610 | 7530 | 7530 | 7530 | 7530 | 199 |
| 417 | 20231226 | 123100 | 3772228140 | 7530 | 7530 | 7540 | 7530 | 877 |
| 418 | 20231226 | 123000 | 3765623830 | 7530 | 7530 | 7530 | 7530 | 325 |
| 419 | 20231226 | 122900 | 3763176580 | 7550 | 7570 | 7570 | 7510 | 7020 |
| 420 | 20231226 | 122800 | 3710158240 | 7570 | 7570 | 7570 | 7570 | 310 |
| 421 | 20231226 | 122700 | 3707811540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 422 | 20231226 | 122600 | 3707811540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 423 | 20231226 | 122500 | 3707811540 | 7580 | 7580 | 7580 | 7580 | 2 |
| 424 | 20231226 | 122400 | 3707796380 | 7580 | 7580 | 7580 | 7580 | 0 |
| 425 | 20231226 | 122300 | 3707796380 | 7580 | 7580 | 7580 | 7580 | 450 |
| 426 | 20231226 | 122200 | 3704385380 | 7580 | 7580 | 7580 | 7580 | 500 |
| 427 | 20231226 | 122100 | 3700595380 | 7580 | 7590 | 7590 | 7580 | 1000 |
| 428 | 20231226 | 122000 | 3693007520 | 7590 | 7600 | 7600 | 7590 | 116 |
| 429 | 20231226 | 121900 | 3692126970 | 7600 | 7600 | 7610 | 7600 | 240 |
| 430 | 20231226 | 121800 | 3690302960 | 7590 | 7590 | 7590 | 7590 | 200 |
| 431 | 20231226 | 121700 | 3688784960 | 7590 | 7590 | 7590 | 7590 | 279 |
| 432 | 20231226 | 121600 | 3686667350 | 7590 | 7590 | 7590 | 7590 | 51 |
| 433 | 20231226 | 121500 | 3686280260 | 7590 | 7600 | 7600 | 7590 | 1260 |
| 434 | 20231226 | 121400 | 3676707700 | 7600 | 7600 | 7600 | 7600 | 702 |
| 435 | 20231226 | 121300 | 3671372500 | 7600 | 7610 | 7610 | 7600 | 1534 |
| 436 | 20231226 | 121200 | 3659712560 | 7600 | 7600 | 7610 | 7600 | 875 |
| 437 | 20231226 | 121100 | 3653061170 | 7610 | 7610 | 7610 | 7610 | 78 |
| 438 | 20231226 | 121000 | 3652467590 | 7610 | 7610 | 7610 | 7610 | 10 |
| 439 | 20231226 | 120900 | 3652391490 | 7600 | 7600 | 7600 | 7600 | 666 |
| 440 | 20231226 | 120800 | 3647329890 | 7600 | 7610 | 7620 | 7600 | 1291 |
| 441 | 20231226 | 120700 | 3637500540 | 7610 | 7610 | 7610 | 7610 | 106 |
| 442 | 20231226 | 120600 | 3636693880 | 7600 | 7600 | 7600 | 7600 | 180 |
| 443 | 20231226 | 120500 | 3635325880 | 7600 | 7620 | 7620 | 7600 | 9396 |
| 444 | 20231226 | 120400 | 3563836940 | 7620 | 7630 | 7630 | 7620 | 50 |
| 445 | 20231226 | 120300 | 3563455640 | 7620 | 7650 | 7650 | 7620 | 1166 |
| 446 | 20231226 | 120200 | 3554556960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 447 | 20231226 | 120100 | 3554556960 | 7650 | 7650 | 7650 | 7650 | 525 |
| 448 | 20231226 | 120000 | 3550540710 | 7650 | 7650 | 7650 | 7650 | 30 |
| 449 | 20231226 | 115900 | 3550311210 | 7660 | 7660 | 7660 | 7660 | 1 |
| 450 | 20231226 | 115800 | 3550303550 | 7660 | 7660 | 7660 | 7660 | 105 |
| 451 | 20231226 | 115700 | 3549499250 | 7660 | 7650 | 7660 | 7650 | 694 |
| 452 | 20231226 | 115600 | 3544189900 | 7650 | 7660 | 7660 | 7650 | 632 |
| 453 | 20231226 | 115500 | 3539354230 | 7670 | 7670 | 7670 | 7670 | 11 |
| 454 | 20231226 | 115400 | 3539269860 | 7670 | 7660 | 7670 | 7660 | 296 |
| 455 | 20231226 | 115300 | 3537002220 | 7670 | 7660 | 7670 | 7660 | 54 |
| 456 | 20231226 | 115200 | 3536588360 | 7660 | 7660 | 7660 | 7660 | 218 |
| 457 | 20231226 | 115100 | 3534918480 | 7660 | 7670 | 7670 | 7660 | 253 |
| 458 | 20231226 | 115000 | 3532980270 | 7660 | 7660 | 7670 | 7660 | 206 |
| 459 | 20231226 | 114900 | 3531401290 | 7670 | 7670 | 7670 | 7670 | 0 |
| 460 | 20231226 | 114800 | 3531401290 | 7670 | 7680 | 7680 | 7670 | 258 |
| 461 | 20231226 | 114700 | 3529421630 | 7680 | 7690 | 7700 | 7680 | 102 |
| 462 | 20231226 | 114600 | 3528637030 | 7690 | 7680 | 7690 | 7680 | 309 |
| 463 | 20231226 | 114500 | 3526262530 | 7680 | 7680 | 7680 | 7680 | 11 |
| 464 | 20231226 | 114400 | 3526178050 | 7670 | 7670 | 7670 | 7670 | 449 |
| 465 | 20231226 | 114300 | 3522734220 | 7670 | 7670 | 7670 | 7670 | 0 |
| 466 | 20231226 | 114200 | 3522734220 | 7670 | 7670 | 7670 | 7670 | 15 |
| 467 | 20231226 | 114100 | 3522619170 | 7670 | 7670 | 7670 | 7670 | 303 |
| 468 | 20231226 | 114000 | 3520295160 | 7670 | 7670 | 7670 | 7670 | 550 |
| 469 | 20231226 | 113900 | 3516076660 | 7650 | 7650 | 7660 | 7650 | 105 |
| 470 | 20231226 | 113800 | 3515272410 | 7660 | 7660 | 7670 | 7660 | 699 |
| 471 | 20231226 | 113700 | 3509917770 | 7660 | 7660 | 7660 | 7660 | 20 |
| 472 | 20231226 | 113600 | 3509764570 | 7660 | 7670 | 7670 | 7660 | 1200 |
| 473 | 20231226 | 113500 | 3500569320 | 7670 | 7670 | 7670 | 7670 | 0 |
| 474 | 20231226 | 113400 | 3500569320 | 7670 | 7670 | 7670 | 7670 | 327 |
| 475 | 20231226 | 113300 | 3498061230 | 7670 | 7670 | 7670 | 7670 | 245 |
| 476 | 20231226 | 113200 | 3496182080 | 7670 | 7670 | 7670 | 7670 | 150 |
| 477 | 20231226 | 113100 | 3495031580 | 7660 | 7670 | 7670 | 7660 | 19 |
| 478 | 20231226 | 113000 | 3494886030 | 7660 | 7660 | 7660 | 7660 | 544 |
| 479 | 20231226 | 112900 | 3490718990 | 7650 | 7630 | 7650 | 7630 | 761 |
| 480 | 20231226 | 112800 | 3484899300 | 7630 | 7640 | 7640 | 7620 | 1138 |
| 481 | 20231226 | 112700 | 3476224820 | 7640 | 7650 | 7660 | 7640 | 1406 |
| 482 | 20231226 | 112600 | 3465471230 | 7660 | 7680 | 7680 | 7660 | 2074 |
| 483 | 20231226 | 112500 | 3449560720 | 7680 | 7680 | 7680 | 7680 | 748 |
| 484 | 20231226 | 112400 | 3443816080 | 7680 | 7680 | 7680 | 7670 | 2063 |
| 485 | 20231226 | 112300 | 3427977420 | 7680 | 7680 | 7680 | 7670 | 49 |
| 486 | 20231226 | 112200 | 3427601110 | 7690 | 7690 | 7690 | 7670 | 668 |
| 487 | 20231226 | 112100 | 3422465190 | 7690 | 7680 | 7690 | 7670 | 236 |
| 488 | 20231226 | 112000 | 3420653760 | 7690 | 7690 | 7690 | 7690 | 260 |
| 489 | 20231226 | 111900 | 3418654360 | 7700 | 7660 | 7700 | 7660 | 108 |
| 490 | 20231226 | 111800 | 3417823320 | 7660 | 7670 | 7670 | 7660 | 5663 |
| 491 | 20231226 | 111700 | 3374438440 | 7710 | 7710 | 7710 | 7710 | 13 |
| 492 | 20231226 | 111600 | 3374338210 | 7690 | 7710 | 7720 | 7680 | 6539 |
| 493 | 20231226 | 111500 | 3324052050 | 7710 | 7730 | 7730 | 7710 | 2767 |
| 494 | 20231226 | 111400 | 3302695210 | 7730 | 7730 | 7730 | 7730 | 51 |
| 495 | 20231226 | 111300 | 3302300980 | 7730 | 7730 | 7730 | 7720 | 196 |
| 496 | 20231226 | 111200 | 3300786710 | 7720 | 7720 | 7730 | 7720 | 1186 |
| 497 | 20231226 | 111100 | 3291625370 | 7720 | 7720 | 7720 | 7720 | 114 |
| 498 | 20231226 | 111000 | 3290745290 | 7720 | 7720 | 7720 | 7720 | 90 |
| 499 | 20231226 | 110900 | 3290050490 | 7700 | 7720 | 7720 | 7700 | 2861 |
| 500 | 20231226 | 110800 | 3268016290 | 7720 | 7750 | 7750 | 7720 | 1870 |
| 501 | 20231226 | 110700 | 3253558270 | 7750 | 7750 | 7750 | 7750 | 30 |
| 502 | 20231226 | 110600 | 3253325770 | 7750 | 7730 | 7750 | 7730 | 1416 |
| 503 | 20231226 | 110500 | 3242360560 | 7750 | 7740 | 7750 | 7730 | 231 |
| 504 | 20231226 | 110400 | 3240573820 | 7750 | 7770 | 7770 | 7750 | 2053 |
| 505 | 20231226 | 110300 | 3224659480 | 7770 | 7740 | 7770 | 7740 | 1426 |
| 506 | 20231226 | 110200 | 3213606350 | 7750 | 7730 | 7760 | 7730 | 2199 |
| 507 | 20231226 | 110100 | 3196578200 | 7730 | 7740 | 7740 | 7730 | 1856 |
| 508 | 20231226 | 110000 | 3182230420 | 7740 | 7740 | 7740 | 7740 | 259 |
| 509 | 20231226 | 105900 | 3180225760 | 7740 | 7740 | 7740 | 7740 | 972 |
| 510 | 20231226 | 105800 | 3172702480 | 7740 | 7740 | 7750 | 7740 | 119 |
| 511 | 20231226 | 105700 | 3171780920 | 7740 | 7740 | 7750 | 7740 | 1754 |
| 512 | 20231226 | 105600 | 3158202460 | 7740 | 7760 | 7760 | 7740 | 630 |
| 513 | 20231226 | 105500 | 3153320570 | 7770 | 7790 | 7790 | 7760 | 1054 |
| 514 | 20231226 | 105400 | 3145125430 | 7800 | 7810 | 7820 | 7800 | 2132 |
| 515 | 20231226 | 105300 | 3128488650 | 7820 | 7820 | 7820 | 7810 | 153 |
| 516 | 20231226 | 105200 | 3127292840 | 7820 | 7810 | 7820 | 7810 | 802 |
| 517 | 20231226 | 105100 | 3121028490 | 7810 | 7830 | 7830 | 7810 | 872 |
| 518 | 20231226 | 105000 | 3114213250 | 7830 | 7830 | 7840 | 7820 | 1933 |
| 519 | 20231226 | 104900 | 3099077880 | 7840 | 7840 | 7840 | 7830 | 1393 |
| 520 | 20231226 | 104800 | 3088159550 | 7840 | 7840 | 7850 | 7830 | 1516 |
| 521 | 20231226 | 104700 | 3076274820 | 7840 | 7810 | 7840 | 7810 | 1345 |
| 522 | 20231226 | 104600 | 3065735370 | 7800 | 7820 | 7840 | 7800 | 1141 |
| 523 | 20231226 | 104500 | 3056817270 | 7820 | 7790 | 7840 | 7790 | 6186 |
| 524 | 20231226 | 104400 | 3008452990 | 7790 | 7810 | 7810 | 7780 | 2137 |
| 525 | 20231226 | 104300 | 2991802600 | 7830 | 7830 | 7830 | 7800 | 1573 |
| 526 | 20231226 | 104200 | 2979491990 | 7840 | 7790 | 7850 | 7790 | 8564 |
| 527 | 20231226 | 104100 | 2912474610 | 7800 | 7840 | 7840 | 7790 | 3089 |
| 528 | 20231226 | 104000 | 2888332360 | 7840 | 7820 | 7840 | 7800 | 3053 |
| 529 | 20231226 | 103900 | 2864435490 | 7820 | 7780 | 7820 | 7770 | 6495 |
| 530 | 20231226 | 103800 | 2813819360 | 7780 | 7760 | 7790 | 7760 | 4258 |
| 531 | 20231226 | 103700 | 2780689870 | 7760 | 7740 | 7770 | 7730 | 8906 |
| 532 | 20231226 | 103600 | 2711662360 | 7740 | 7740 | 7740 | 7730 | 170 |
| 533 | 20231226 | 103500 | 2710347620 | 7730 | 7700 | 7730 | 7700 | 2421 |
| 534 | 20231226 | 103400 | 2691651170 | 7700 | 7720 | 7720 | 7700 | 3202 |
| 535 | 20231226 | 103300 | 2666987520 | 7710 | 7710 | 7720 | 7700 | 2987 |
| 536 | 20231226 | 103200 | 2643980790 | 7710 | 7700 | 7710 | 7700 | 943 |
| 537 | 20231226 | 103100 | 2636719540 | 7690 | 7690 | 7690 | 7690 | 624 |
| 538 | 20231226 | 103000 | 2631920980 | 7690 | 7680 | 7690 | 7680 | 312 |
| 539 | 20231226 | 102900 | 2629524800 | 7700 | 7720 | 7720 | 7700 | 2442 |
| 540 | 20231226 | 102800 | 2610707340 | 7720 | 7660 | 7730 | 7660 | 5619 |
| 541 | 20231226 | 102700 | 2567441040 | 7660 | 7680 | 7680 | 7660 | 2346 |
| 542 | 20231226 | 102600 | 2549461700 | 7680 | 7690 | 7690 | 7670 | 682 |
| 543 | 20231226 | 102500 | 2544219300 | 7660 | 7670 | 7670 | 7660 | 100 |
| 544 | 20231226 | 102400 | 2543453290 | 7690 | 7700 | 7700 | 7670 | 1895 |
| 545 | 20231226 | 102300 | 2528887750 | 7710 | 7700 | 7710 | 7700 | 927 |
| 546 | 20231226 | 102200 | 2521741750 | 7710 | 7730 | 7730 | 7700 | 4487 |
| 547 | 20231226 | 102100 | 2487140130 | 7730 | 7720 | 7750 | 7720 | 1664 |
| 548 | 20231226 | 102000 | 2474265330 | 7720 | 7730 | 7730 | 7720 | 249 |
| 549 | 20231226 | 101900 | 2472341560 | 7730 | 7720 | 7730 | 7720 | 773 |
| 550 | 20231226 | 101800 | 2466367760 | 7720 | 7720 | 7730 | 7720 | 935 |
| 551 | 20231226 | 101700 | 2459148030 | 7720 | 7680 | 7750 | 7680 | 8447 |
| 552 | 20231226 | 101600 | 2393964140 | 7690 | 7680 | 7690 | 7680 | 261 |
| 553 | 20231226 | 101500 | 2391958440 | 7680 | 7720 | 7720 | 7680 | 3637 |
| 554 | 20231226 | 101400 | 2363989110 | 7690 | 7690 | 7710 | 7690 | 1861 |
| 555 | 20231226 | 101300 | 2349662980 | 7690 | 7700 | 7700 | 7690 | 683 |
| 556 | 20231226 | 101200 | 2344409560 | 7700 | 7690 | 7700 | 7660 | 1863 |
| 557 | 20231226 | 101100 | 2330121570 | 7680 | 7710 | 7710 | 7660 | 8416 |
| 558 | 20231226 | 101000 | 2265456070 | 7720 | 7700 | 7720 | 7680 | 1310 |
| 559 | 20231226 | 100900 | 2255364670 | 7700 | 7680 | 7700 | 7680 | 835 |
| 560 | 20231226 | 100800 | 2248942500 | 7700 | 7690 | 7700 | 7680 | 2605 |
| 561 | 20231226 | 100700 | 2228927810 | 7690 | 7650 | 7710 | 7650 | 3735 |
| 562 | 20231226 | 100600 | 2200208600 | 7650 | 7650 | 7670 | 7640 | 1443 |
| 563 | 20231226 | 100500 | 2189169520 | 7640 | 7560 | 7640 | 7560 | 6173 |
| 564 | 20231226 | 100400 | 2142237910 | 7560 | 7570 | 7570 | 7540 | 258 |
| 565 | 20231226 | 100300 | 2140289740 | 7570 | 7580 | 7580 | 7550 | 157 |
| 566 | 20231226 | 100200 | 2139100590 | 7580 | 7610 | 7610 | 7580 | 4406 |
| 567 | 20231226 | 100100 | 2105616540 | 7610 | 7520 | 7610 | 7520 | 2233 |
| 568 | 20231226 | 100000 | 2088693570 | 7520 | 7510 | 7530 | 7510 | 121 |
| 569 | 20231226 | 095900 | 2087784050 | 7520 | 7500 | 7520 | 7490 | 1063 |
| 570 | 20231226 | 095800 | 2079812310 | 7500 | 7510 | 7510 | 7500 | 177 |
| 571 | 20231226 | 095700 | 2078484460 | 7520 | 7510 | 7520 | 7500 | 83 |
| 572 | 20231226 | 095600 | 2077861820 | 7510 | 7500 | 7510 | 7480 | 972 |
| 573 | 20231226 | 095500 | 2070576970 | 7500 | 7520 | 7520 | 7500 | 1169 |
| 574 | 20231226 | 095400 | 2061802630 | 7520 | 7530 | 7540 | 7520 | 758 |
| 575 | 20231226 | 095300 | 2056101520 | 7540 | 7550 | 7550 | 7540 | 947 |
| 576 | 20231226 | 095200 | 2048957010 | 7550 | 7560 | 7570 | 7550 | 1056 |
| 577 | 20231226 | 095100 | 2040979310 | 7570 | 7570 | 7570 | 7550 | 239 |
| 578 | 20231226 | 095000 | 2039171190 | 7560 | 7550 | 7570 | 7550 | 377 |
| 579 | 20231226 | 094900 | 2036321720 | 7550 | 7560 | 7580 | 7550 | 496 |
| 580 | 20231226 | 094800 | 2032568050 | 7550 | 7560 | 7560 | 7550 | 3024 |
| 581 | 20231226 | 094700 | 2009714070 | 7560 | 7610 | 7610 | 7560 | 2770 |
| 582 | 20231226 | 094600 | 1988684060 | 7610 | 7610 | 7620 | 7600 | 2164 |
| 583 | 20231226 | 094500 | 1972217640 | 7610 | 7590 | 7630 | 7590 | 3837 |
| 584 | 20231226 | 094400 | 1943025230 | 7590 | 7580 | 7590 | 7570 | 2717 |
| 585 | 20231226 | 094300 | 1922418830 | 7580 | 7570 | 7580 | 7570 | 519 |
| 586 | 20231226 | 094200 | 1918489500 | 7570 | 7530 | 7580 | 7530 | 6218 |
| 587 | 20231226 | 094100 | 1871492270 | 7530 | 7520 | 7540 | 7510 | 1698 |
| 588 | 20231226 | 094000 | 1858715990 | 7520 | 7500 | 7520 | 7500 | 1214 |
| 589 | 20231226 | 093900 | 1849599120 | 7500 | 7480 | 7500 | 7470 | 1119 |
| 590 | 20231226 | 093800 | 1841222180 | 7470 | 7440 | 7470 | 7440 | 1587 |
| 591 | 20231226 | 093700 | 1829383180 | 7440 | 7470 | 7470 | 7440 | 5110 |
| 592 | 20231226 | 093600 | 1791332390 | 7470 | 7470 | 7470 | 7470 | 509 |
| 593 | 20231226 | 093500 | 1787530160 | 7460 | 7460 | 7460 | 7450 | 776 |
| 594 | 20231226 | 093400 | 1781741810 | 7460 | 7470 | 7470 | 7460 | 4519 |
| 595 | 20231226 | 093300 | 1747995020 | 7470 | 7470 | 7470 | 7460 | 1148 |
| 596 | 20231226 | 093200 | 1739420460 | 7470 | 7460 | 7470 | 7460 | 1036 |
| 597 | 20231226 | 093100 | 1731681640 | 7470 | 7450 | 7470 | 7450 | 1469 |
| 598 | 20231226 | 093000 | 1720723720 | 7460 | 7460 | 7460 | 7460 | 208 |
| 599 | 20231226 | 092900 | 1719172040 | 7460 | 7460 | 7460 | 7450 | 633 |
| 600 | 20231226 | 092800 | 1714452930 | 7460 | 7470 | 7470 | 7450 | 668 |
| 601 | 20231226 | 092700 | 1709474110 | 7450 | 7490 | 7490 | 7450 | 7408 |
| 602 | 20231226 | 092600 | 1654053270 | 7490 | 7480 | 7490 | 7460 | 3544 |
| 603 | 20231226 | 092500 | 1627550330 | 7480 | 7430 | 7480 | 7430 | 5561 |
| 604 | 20231226 | 092400 | 1586024880 | 7420 | 7430 | 7430 | 7410 | 2876 |
| 605 | 20231226 | 092300 | 1564703720 | 7430 | 7380 | 7430 | 7380 | 9184 |
| 606 | 20231226 | 092200 | 1496758170 | 7380 | 7390 | 7400 | 7380 | 5725 |
| 607 | 20231226 | 092100 | 1454470570 | 7400 | 7390 | 7400 | 7390 | 1683 |
| 608 | 20231226 | 092000 | 1442025390 | 7390 | 7410 | 7420 | 7390 | 5220 |
| 609 | 20231226 | 091900 | 1403385190 | 7410 | 7420 | 7420 | 7410 | 3396 |
| 610 | 20231226 | 091800 | 1378204320 | 7420 | 7420 | 7420 | 7410 | 1135 |
| 611 | 20231226 | 091700 | 1369787790 | 7420 | 7420 | 7420 | 7410 | 704 |
| 612 | 20231226 | 091600 | 1364568700 | 7420 | 7420 | 7440 | 7400 | 5602 |
| 613 | 20231226 | 091500 | 1323048370 | 7420 | 7480 | 7490 | 7420 | 16136 |
| 614 | 20231226 | 091400 | 1203186590 | 7490 | 7530 | 7530 | 7480 | 3412 |
| 615 | 20231226 | 091300 | 1177573030 | 7500 | 7530 | 7530 | 7490 | 1237 |
| 616 | 20231226 | 091200 | 1168291080 | 7530 | 7480 | 7530 | 7480 | 3003 |
| 617 | 20231226 | 091100 | 1145766460 | 7450 | 7460 | 7500 | 7450 | 3428 |
| 618 | 20231226 | 091000 | 1120158240 | 7450 | 7480 | 7480 | 7450 | 1256 |
| 619 | 20231226 | 090900 | 1110784820 | 7470 | 7450 | 7480 | 7430 | 5925 |
| 620 | 20231226 | 090800 | 1066643400 | 7430 | 7410 | 7450 | 7400 | 3226 |
| 621 | 20231226 | 090700 | 1042707380 | 7410 | 7400 | 7430 | 7390 | 3589 |
| 622 | 20231226 | 090600 | 1016127550 | 7400 | 7450 | 7450 | 7400 | 3714 |
| 623 | 20231226 | 090500 | 988562020 | 7450 | 7460 | 7460 | 7410 | 4588 |
| 624 | 20231226 | 090400 | 954477660 | 7450 | 7370 | 7490 | 7360 | 8918 |
| 625 | 20231226 | 090300 | 888300410 | 7370 | 7480 | 7480 | 7350 | 28046 |
| 626 | 20231226 | 090200 | 680180820 | 7480 | 7530 | 7530 | 7460 | 15088 |
| 627 | 20231226 | 090100 | 566961050 | 7510 | 7500 | 7560 | 7490 | 21109 |
| 628 | 20231226 | 090000 | 408057360 | 7490 | 7560 | 7580 | 7420 | 54012 |