31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 192900 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 4630 |
| 3 | 20240531 | 192800 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20240531 | 192700 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20240531 | 192600 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20240531 | 192500 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20240531 | 192400 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20240531 | 192300 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20240531 | 192200 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20240531 | 192100 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20240531 | 192000 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20240531 | 191900 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20240531 | 191800 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20240531 | 191700 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20240531 | 191600 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20240531 | 191500 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20240531 | 191400 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20240531 | 191300 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20240531 | 191200 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20240531 | 191100 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20240531 | 191000 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20240531 | 190900 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20240531 | 190800 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20240531 | 190700 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20240531 | 190600 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20240531 | 190500 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20240531 | 190400 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20240531 | 190300 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20240531 | 190200 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20240531 | 190100 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20240531 | 190000 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20240531 | 185900 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 4630 |
| 33 | 20240531 | 185800 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20240531 | 185700 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20240531 | 185600 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20240531 | 185500 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20240531 | 185400 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20240531 | 185300 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20240531 | 185200 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20240531 | 185100 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20240531 | 185000 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20240531 | 184900 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20240531 | 184800 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20240531 | 184700 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20240531 | 184600 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20240531 | 184500 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20240531 | 184400 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20240531 | 184300 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20240531 | 184200 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20240531 | 184100 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20240531 | 184000 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20240531 | 183900 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20240531 | 183800 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20240531 | 183700 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20240531 | 183600 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20240531 | 183500 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20240531 | 183400 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20240531 | 183300 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20240531 | 183200 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20240531 | 183100 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20240531 | 183000 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20240531 | 182900 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 4630 |
| 63 | 20240531 | 182800 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20240531 | 182700 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20240531 | 182600 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20240531 | 182500 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20240531 | 182400 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20240531 | 182300 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20240531 | 182200 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20240531 | 182100 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20240531 | 182000 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20240531 | 181900 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20240531 | 181800 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20240531 | 181700 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20240531 | 181600 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20240531 | 181500 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20240531 | 181400 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20240531 | 181300 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20240531 | 181200 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20240531 | 181100 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20240531 | 181000 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20240531 | 180900 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20240531 | 180800 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20240531 | 180700 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20240531 | 180600 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20240531 | 180500 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20240531 | 180400 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20240531 | 180300 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20240531 | 180200 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20240531 | 180100 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20240531 | 180000 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20240531 | 175900 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 4630 |
| 93 | 20240531 | 175800 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20240531 | 175700 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20240531 | 175600 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20240531 | 175500 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20240531 | 175400 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20240531 | 175300 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20240531 | 175200 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20240531 | 175100 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20240531 | 175000 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20240531 | 174900 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20240531 | 174800 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20240531 | 174700 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20240531 | 174600 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20240531 | 174500 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20240531 | 174400 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20240531 | 174300 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20240531 | 174200 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20240531 | 174100 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20240531 | 174000 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20240531 | 173900 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20240531 | 173800 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20240531 | 173700 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20240531 | 173600 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20240531 | 173500 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20240531 | 173400 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20240531 | 173300 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20240531 | 173200 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20240531 | 173100 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20240531 | 173000 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20240531 | 172900 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 4630 |
| 123 | 20240531 | 172800 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20240531 | 172700 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20240531 | 172600 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20240531 | 172500 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20240531 | 172400 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20240531 | 172300 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20240531 | 172200 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20240531 | 172100 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20240531 | 172000 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20240531 | 171900 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20240531 | 171800 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20240531 | 171700 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20240531 | 171600 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20240531 | 171500 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20240531 | 171400 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20240531 | 171300 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20240531 | 171200 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20240531 | 171100 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20240531 | 171000 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20240531 | 170900 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20240531 | 170800 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20240531 | 170700 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20240531 | 170600 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20240531 | 170500 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20240531 | 170400 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20240531 | 170300 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20240531 | 170200 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20240531 | 170100 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20240531 | 170000 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20240531 | 165900 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 4630 |
| 153 | 20240531 | 165800 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20240531 | 165700 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20240531 | 165600 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20240531 | 165500 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20240531 | 165400 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20240531 | 165300 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20240531 | 165200 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20240531 | 165100 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20240531 | 165000 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20240531 | 164900 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20240531 | 164800 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20240531 | 164700 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20240531 | 164600 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20240531 | 164500 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20240531 | 164400 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20240531 | 164300 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20240531 | 164200 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20240531 | 164100 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20240531 | 164000 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20240531 | 163900 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20240531 | 163800 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20240531 | 163700 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20240531 | 163600 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20240531 | 163500 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20240531 | 163400 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20240531 | 163300 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20240531 | 163200 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20240531 | 163100 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20240531 | 163000 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20240531 | 162900 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 4630 |
| 183 | 20240531 | 162800 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20240531 | 162700 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20240531 | 162600 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20240531 | 162500 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20240531 | 162400 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20240531 | 162300 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20240531 | 162200 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20240531 | 162100 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20240531 | 162000 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20240531 | 161900 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20240531 | 161800 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20240531 | 161700 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20240531 | 161600 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20240531 | 161500 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20240531 | 161400 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20240531 | 161300 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20240531 | 161200 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20240531 | 161100 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20240531 | 161000 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20240531 | 160900 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20240531 | 160800 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20240531 | 160700 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20240531 | 160600 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20240531 | 160500 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20240531 | 160400 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20240531 | 160300 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20240531 | 160200 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20240531 | 160100 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20240531 | 160000 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20240531 | 155900 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 4630 |
| 213 | 20240531 | 155800 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20240531 | 155700 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20240531 | 155600 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20240531 | 155500 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20240531 | 155400 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20240531 | 155300 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20240531 | 155200 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20240531 | 155100 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20240531 | 155000 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20240531 | 154900 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20240531 | 154800 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20240531 | 154700 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20240531 | 154600 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20240531 | 154500 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20240531 | 154400 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20240531 | 154300 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20240531 | 154200 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20240531 | 154100 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20240531 | 154000 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20240531 | 153900 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20240531 | 153800 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20240531 | 153700 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20240531 | 153600 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20240531 | 153500 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20240531 | 153400 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20240531 | 153300 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20240531 | 153200 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20240531 | 153100 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20240531 | 153000 | 6238407560 | 8750 | 8750 | 8750 | 8750 | 4630 |
| 242 | 20240531 | 152900 | 6197895060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 243 | 20240531 | 152800 | 6197895060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20240531 | 152700 | 6197895060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20240531 | 152600 | 6197895060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20240531 | 152500 | 6197895060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20240531 | 152400 | 6197895060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20240531 | 152300 | 6197895060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 249 | 20240531 | 152200 | 6197895060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 250 | 20240531 | 152100 | 6197895060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 251 | 20240531 | 152000 | 6197895060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 252 | 20240531 | 151900 | 6197895060 | 8720 | 8770 | 8770 | 8720 | 6846 |
| 253 | 20240531 | 151800 | 6138049730 | 8780 | 8760 | 8780 | 8760 | 5255 |
| 254 | 20240531 | 151700 | 6091934350 | 8770 | 8780 | 8780 | 8770 | 2898 |
| 255 | 20240531 | 151600 | 6066515770 | 8780 | 8810 | 8810 | 8760 | 3129 |
| 256 | 20240531 | 151500 | 6038992100 | 8810 | 8800 | 8810 | 8790 | 10332 |
| 257 | 20240531 | 151400 | 5948061970 | 8790 | 8740 | 8800 | 8740 | 22224 |
| 258 | 20240531 | 151300 | 5753101160 | 8750 | 8740 | 8750 | 8740 | 560 |
| 259 | 20240531 | 151200 | 5748201260 | 8740 | 8740 | 8750 | 8730 | 1934 |
| 260 | 20240531 | 151100 | 5731303600 | 8740 | 8730 | 8740 | 8730 | 4961 |
| 261 | 20240531 | 151000 | 5687979190 | 8730 | 8750 | 8750 | 8730 | 4824 |
| 262 | 20240531 | 150900 | 5645779240 | 8750 | 8750 | 8760 | 8740 | 2093 |
| 263 | 20240531 | 150800 | 5627465470 | 8750 | 8750 | 8760 | 8740 | 4114 |
| 264 | 20240531 | 150700 | 5591467330 | 8760 | 8750 | 8760 | 8750 | 2801 |
| 265 | 20240531 | 150600 | 5566950180 | 8760 | 8750 | 8760 | 8750 | 350 |
| 266 | 20240531 | 150500 | 5563885350 | 8760 | 8760 | 8770 | 8750 | 8447 |
| 267 | 20240531 | 150400 | 5489903510 | 8760 | 8760 | 8760 | 8750 | 1263 |
| 268 | 20240531 | 150300 | 5478841630 | 8760 | 8750 | 8760 | 8750 | 4332 |
| 269 | 20240531 | 150200 | 5440914280 | 8750 | 8730 | 8750 | 8730 | 1141 |
| 270 | 20240531 | 150100 | 5430940520 | 8730 | 8730 | 8740 | 8730 | 3290 |
| 271 | 20240531 | 150000 | 5402205500 | 8730 | 8740 | 8750 | 8730 | 1305 |
| 272 | 20240531 | 145900 | 5390796800 | 8740 | 8740 | 8740 | 8720 | 1993 |
| 273 | 20240531 | 145800 | 5373398020 | 8740 | 8710 | 8740 | 8700 | 2222 |
| 274 | 20240531 | 145700 | 5354006800 | 8700 | 8670 | 8700 | 8670 | 1531 |
| 275 | 20240531 | 145600 | 5340696330 | 8670 | 8680 | 8680 | 8670 | 970 |
| 276 | 20240531 | 145500 | 5332285930 | 8680 | 8680 | 8680 | 8680 | 585 |
| 277 | 20240531 | 145400 | 5327208130 | 8690 | 8690 | 8690 | 8680 | 815 |
| 278 | 20240531 | 145300 | 5320129780 | 8690 | 8710 | 8710 | 8690 | 935 |
| 279 | 20240531 | 145200 | 5312004560 | 8690 | 8710 | 8710 | 8690 | 3523 |
| 280 | 20240531 | 145100 | 5281336220 | 8720 | 8720 | 8720 | 8720 | 2736 |
| 281 | 20240531 | 145000 | 5257478300 | 8730 | 8720 | 8730 | 8720 | 1757 |
| 282 | 20240531 | 144900 | 5242152680 | 8720 | 8720 | 8720 | 8710 | 562 |
| 283 | 20240531 | 144800 | 5237252130 | 8720 | 8720 | 8720 | 8720 | 7 |
| 284 | 20240531 | 144700 | 5237191090 | 8720 | 8720 | 8720 | 8720 | 1044 |
| 285 | 20240531 | 144600 | 5228087410 | 8720 | 8710 | 8720 | 8710 | 1038 |
| 286 | 20240531 | 144500 | 5219042930 | 8710 | 8710 | 8710 | 8710 | 392 |
| 287 | 20240531 | 144400 | 5215628610 | 8710 | 8710 | 8720 | 8710 | 912 |
| 288 | 20240531 | 144300 | 5207680680 | 8710 | 8710 | 8720 | 8710 | 588 |
| 289 | 20240531 | 144200 | 5202557050 | 8710 | 8720 | 8730 | 8710 | 2588 |
| 290 | 20240531 | 144100 | 5179998490 | 8720 | 8720 | 8720 | 8720 | 1892 |
| 291 | 20240531 | 144000 | 5163500250 | 8720 | 8730 | 8730 | 8720 | 2152 |
| 292 | 20240531 | 143900 | 5144728100 | 8730 | 8730 | 8730 | 8720 | 655 |
| 293 | 20240531 | 143800 | 5139010150 | 8730 | 8730 | 8730 | 8730 | 50 |
| 294 | 20240531 | 143700 | 5138573650 | 8720 | 8740 | 8740 | 8720 | 24 |
| 295 | 20240531 | 143600 | 5138364170 | 8740 | 8710 | 8740 | 8710 | 1007 |
| 296 | 20240531 | 143500 | 5129584110 | 8710 | 8720 | 8720 | 8710 | 466 |
| 297 | 20240531 | 143400 | 5125523370 | 8710 | 8700 | 8720 | 8700 | 2853 |
| 298 | 20240531 | 143300 | 5100671860 | 8710 | 8710 | 8710 | 8710 | 93 |
| 299 | 20240531 | 143200 | 5099861830 | 8690 | 8690 | 8710 | 8690 | 3567 |
| 300 | 20240531 | 143100 | 5068827560 | 8700 | 8660 | 8700 | 8660 | 2072 |
| 301 | 20240531 | 143000 | 5050860030 | 8660 | 8650 | 8670 | 8640 | 1338 |
| 302 | 20240531 | 142900 | 5039285130 | 8660 | 8710 | 8710 | 8660 | 2144 |
| 303 | 20240531 | 142800 | 5020688050 | 8710 | 8700 | 8720 | 8700 | 2713 |
| 304 | 20240531 | 142700 | 4997080880 | 8710 | 8700 | 8720 | 8700 | 920 |
| 305 | 20240531 | 142600 | 4989072810 | 8700 | 8720 | 8720 | 8700 | 5131 |
| 306 | 20240531 | 142500 | 4944390090 | 8740 | 8780 | 8780 | 8720 | 10345 |
| 307 | 20240531 | 142400 | 4853870940 | 8780 | 8770 | 8780 | 8750 | 4071 |
| 308 | 20240531 | 142300 | 4818179890 | 8770 | 8750 | 8780 | 8740 | 5430 |
| 309 | 20240531 | 142200 | 4770624650 | 8750 | 8750 | 8760 | 8740 | 2936 |
| 310 | 20240531 | 142100 | 4744938380 | 8740 | 8740 | 8750 | 8740 | 1011 |
| 311 | 20240531 | 142000 | 4736094560 | 8740 | 8730 | 8760 | 8730 | 13601 |
| 312 | 20240531 | 141900 | 4617189780 | 8730 | 8720 | 8740 | 8720 | 2852 |
| 313 | 20240531 | 141800 | 4592289430 | 8720 | 8710 | 8720 | 8710 | 14768 |
| 314 | 20240531 | 141700 | 4463570920 | 8710 | 8700 | 8710 | 8700 | 7099 |
| 315 | 20240531 | 141600 | 4401799610 | 8690 | 8680 | 8700 | 8680 | 1524 |
| 316 | 20240531 | 141500 | 4388556200 | 8690 | 8700 | 8700 | 8680 | 39 |
| 317 | 20240531 | 141400 | 4388217080 | 8700 | 8670 | 8700 | 8670 | 2613 |
| 318 | 20240531 | 141300 | 4365502760 | 8670 | 8670 | 8670 | 8670 | 349 |
| 319 | 20240531 | 141200 | 4362476930 | 8670 | 8660 | 8670 | 8660 | 1526 |
| 320 | 20240531 | 141100 | 4349249880 | 8660 | 8660 | 8660 | 8660 | 676 |
| 321 | 20240531 | 141000 | 4343395720 | 8670 | 8680 | 8690 | 8670 | 5772 |
| 322 | 20240531 | 140900 | 4293309830 | 8680 | 8680 | 8690 | 8680 | 2648 |
| 323 | 20240531 | 140800 | 4270325140 | 8680 | 8670 | 8680 | 8670 | 538 |
| 324 | 20240531 | 140700 | 4265660140 | 8670 | 8640 | 8670 | 8640 | 1028 |
| 325 | 20240531 | 140600 | 4256748810 | 8650 | 8630 | 8650 | 8630 | 516 |
| 326 | 20240531 | 140500 | 4252291940 | 8630 | 8630 | 8630 | 8630 | 93 |
| 327 | 20240531 | 140400 | 4251489350 | 8640 | 8640 | 8640 | 8620 | 107 |
| 328 | 20240531 | 140300 | 4250566870 | 8650 | 8630 | 8650 | 8620 | 1691 |
| 329 | 20240531 | 140200 | 4235947040 | 8650 | 8660 | 8660 | 8650 | 3010 |
| 330 | 20240531 | 140100 | 4209910440 | 8620 | 8620 | 8620 | 8620 | 10 |
| 331 | 20240531 | 140000 | 4209824240 | 8670 | 8620 | 8670 | 8610 | 3141 |
| 332 | 20240531 | 135900 | 4182712530 | 8610 | 8630 | 8630 | 8610 | 250 |
| 333 | 20240531 | 135800 | 4180555430 | 8620 | 8620 | 8630 | 8620 | 675 |
| 334 | 20240531 | 135700 | 4174735230 | 8620 | 8620 | 8620 | 8620 | 151 |
| 335 | 20240531 | 135600 | 4173433610 | 8620 | 8620 | 8620 | 8620 | 65 |
| 336 | 20240531 | 135500 | 4172873310 | 8620 | 8610 | 8620 | 8610 | 1028 |
| 337 | 20240531 | 135400 | 4164016060 | 8610 | 8610 | 8610 | 8610 | 80 |
| 338 | 20240531 | 135300 | 4163327260 | 8600 | 8600 | 8600 | 8600 | 930 |
| 339 | 20240531 | 135200 | 4155329260 | 8610 | 8610 | 8610 | 8610 | 883 |
| 340 | 20240531 | 135100 | 4147726630 | 8610 | 8610 | 8610 | 8610 | 10 |
| 341 | 20240531 | 135000 | 4147640530 | 8600 | 8620 | 8620 | 8600 | 208 |
| 342 | 20240531 | 134900 | 4145850770 | 8620 | 8610 | 8620 | 8610 | 242 |
| 343 | 20240531 | 134800 | 4143764740 | 8620 | 8610 | 8620 | 8600 | 255 |
| 344 | 20240531 | 134700 | 4141570970 | 8610 | 8610 | 8610 | 8610 | 1 |
| 345 | 20240531 | 134600 | 4141562360 | 8620 | 8610 | 8620 | 8610 | 2092 |
| 346 | 20240531 | 134500 | 4123549840 | 8610 | 8600 | 8610 | 8600 | 649 |
| 347 | 20240531 | 134400 | 4117962400 | 8600 | 8600 | 8600 | 8600 | 495 |
| 348 | 20240531 | 134300 | 4113705400 | 8600 | 8610 | 8610 | 8600 | 800 |
| 349 | 20240531 | 134200 | 4106820400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 350 | 20240531 | 134100 | 4106820400 | 8610 | 8610 | 8610 | 8610 | 70 |
| 351 | 20240531 | 134000 | 4106217700 | 8610 | 8610 | 8610 | 8610 | 102 |
| 352 | 20240531 | 133900 | 4105339480 | 8600 | 8610 | 8610 | 8600 | 1442 |
| 353 | 20240531 | 133800 | 4092934830 | 8600 | 8590 | 8600 | 8590 | 1438 |
| 354 | 20240531 | 133700 | 4080574240 | 8590 | 8600 | 8600 | 8590 | 474 |
| 355 | 20240531 | 133600 | 4076499580 | 8600 | 8600 | 8600 | 8600 | 591 |
| 356 | 20240531 | 133500 | 4071416980 | 8610 | 8610 | 8610 | 8610 | 1 |
| 357 | 20240531 | 133400 | 4071408370 | 8630 | 8630 | 8630 | 8630 | 50 |
| 358 | 20240531 | 133300 | 4070976870 | 8630 | 8610 | 8630 | 8600 | 955 |
| 359 | 20240531 | 133200 | 4062753200 | 8600 | 8620 | 8620 | 8600 | 1188 |
| 360 | 20240531 | 133100 | 4052526420 | 8630 | 8620 | 8630 | 8620 | 13 |
| 361 | 20240531 | 133000 | 4052414330 | 8630 | 8620 | 8630 | 8620 | 506 |
| 362 | 20240531 | 132900 | 4048049550 | 8620 | 8620 | 8620 | 8620 | 307 |
| 363 | 20240531 | 132800 | 4045403210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 364 | 20240531 | 132700 | 4045403210 | 8600 | 8610 | 8610 | 8600 | 79 |
| 365 | 20240531 | 132600 | 4044723760 | 8610 | 8610 | 8620 | 8610 | 722 |
| 366 | 20240531 | 132500 | 4038507240 | 8610 | 8620 | 8620 | 8610 | 2439 |
| 367 | 20240531 | 132400 | 4017497040 | 8620 | 8620 | 8620 | 8620 | 206 |
| 368 | 20240531 | 132300 | 4015721320 | 8620 | 8630 | 8630 | 8620 | 39 |
| 369 | 20240531 | 132200 | 4015384760 | 8630 | 8640 | 8640 | 8630 | 358 |
| 370 | 20240531 | 132100 | 4012292680 | 8650 | 8670 | 8670 | 8650 | 2367 |
| 371 | 20240531 | 132000 | 3991805730 | 8660 | 8680 | 8680 | 8660 | 150 |
| 372 | 20240531 | 131900 | 3990505730 | 8680 | 8680 | 8680 | 8680 | 30 |
| 373 | 20240531 | 131800 | 3990245330 | 8670 | 8680 | 8680 | 8670 | 519 |
| 374 | 20240531 | 131700 | 3985745500 | 8690 | 8680 | 8690 | 8680 | 300 |
| 375 | 20240531 | 131600 | 3983139560 | 8680 | 8670 | 8680 | 8670 | 630 |
| 376 | 20240531 | 131500 | 3977675460 | 8670 | 8670 | 8670 | 8670 | 71 |
| 377 | 20240531 | 131400 | 3977059890 | 8670 | 8670 | 8670 | 8670 | 15 |
| 378 | 20240531 | 131300 | 3976929840 | 8680 | 8690 | 8700 | 8660 | 2029 |
| 379 | 20240531 | 131200 | 3959295570 | 8690 | 8660 | 8690 | 8660 | 4348 |
| 380 | 20240531 | 131100 | 3921544740 | 8660 | 8660 | 8660 | 8660 | 10 |
| 381 | 20240531 | 131000 | 3921458140 | 8650 | 8680 | 8690 | 8650 | 1851 |
| 382 | 20240531 | 130900 | 3905401100 | 8680 | 8670 | 8680 | 8670 | 310 |
| 383 | 20240531 | 130800 | 3902711400 | 8670 | 8670 | 8670 | 8670 | 1268 |
| 384 | 20240531 | 130700 | 3891717840 | 8670 | 8670 | 8670 | 8670 | 827 |
| 385 | 20240531 | 130600 | 3884547750 | 8670 | 8660 | 8680 | 8660 | 3492 |
| 386 | 20240531 | 130500 | 3854268910 | 8660 | 8650 | 8660 | 8650 | 150 |
| 387 | 20240531 | 130400 | 3852971010 | 8650 | 8650 | 8650 | 8650 | 166 |
| 388 | 20240531 | 130300 | 3851535110 | 8630 | 8640 | 8640 | 8630 | 270 |
| 389 | 20240531 | 130200 | 3849203610 | 8630 | 8640 | 8640 | 8630 | 570 |
| 390 | 20240531 | 130100 | 3844283210 | 8640 | 8660 | 8660 | 8630 | 863 |
| 391 | 20240531 | 130000 | 3836814880 | 8660 | 8670 | 8670 | 8640 | 2982 |
| 392 | 20240531 | 125900 | 3810961300 | 8670 | 8670 | 8680 | 8660 | 1301 |
| 393 | 20240531 | 125800 | 3799681630 | 8670 | 8610 | 8670 | 8610 | 1774 |
| 394 | 20240531 | 125700 | 3784361580 | 8600 | 8590 | 8600 | 8580 | 1570 |
| 395 | 20240531 | 125600 | 3770889800 | 8590 | 8590 | 8590 | 8590 | 642 |
| 396 | 20240531 | 125500 | 3765375020 | 8590 | 8590 | 8590 | 8590 | 496 |
| 397 | 20240531 | 125400 | 3761114380 | 8590 | 8590 | 8590 | 8590 | 454 |
| 398 | 20240531 | 125300 | 3757214520 | 8590 | 8610 | 8610 | 8590 | 1299 |
| 399 | 20240531 | 125200 | 3746035050 | 8610 | 8610 | 8620 | 8590 | 8283 |
| 400 | 20240531 | 125100 | 3674729670 | 8620 | 8610 | 8630 | 8610 | 365 |
| 401 | 20240531 | 125000 | 3671583380 | 8620 | 8620 | 8620 | 8620 | 67 |
| 402 | 20240531 | 124900 | 3671005840 | 8620 | 8620 | 8620 | 8620 | 10 |
| 403 | 20240531 | 124800 | 3670919640 | 8610 | 8620 | 8620 | 8610 | 295 |
| 404 | 20240531 | 124700 | 3668378470 | 8620 | 8620 | 8620 | 8620 | 50 |
| 405 | 20240531 | 124600 | 3667947470 | 8620 | 8610 | 8620 | 8610 | 201 |
| 406 | 20240531 | 124500 | 3666214860 | 8620 | 8620 | 8620 | 8620 | 217 |
| 407 | 20240531 | 124400 | 3664344320 | 8620 | 8620 | 8620 | 8620 | 531 |
| 408 | 20240531 | 124300 | 3659767100 | 8610 | 8610 | 8610 | 8610 | 284 |
| 409 | 20240531 | 124200 | 3657321860 | 8610 | 8610 | 8610 | 8610 | 179 |
| 410 | 20240531 | 124100 | 3655780670 | 8610 | 8610 | 8610 | 8610 | 350 |
| 411 | 20240531 | 124000 | 3652767170 | 8610 | 8630 | 8630 | 8610 | 1505 |
| 412 | 20240531 | 123900 | 3639802650 | 8630 | 8630 | 8630 | 8630 | 1032 |
| 413 | 20240531 | 123800 | 3630896490 | 8630 | 8630 | 8630 | 8630 | 588 |
| 414 | 20240531 | 123700 | 3625822050 | 8630 | 8630 | 8630 | 8630 | 102 |
| 415 | 20240531 | 123600 | 3624941790 | 8630 | 8660 | 8660 | 8630 | 575 |
| 416 | 20240531 | 123500 | 3619978250 | 8660 | 8660 | 8660 | 8660 | 10 |
| 417 | 20240531 | 123400 | 3619891650 | 8620 | 8620 | 8620 | 8620 | 20 |
| 418 | 20240531 | 123300 | 3619719250 | 8620 | 8620 | 8620 | 8620 | 55 |
| 419 | 20240531 | 123200 | 3619245150 | 8620 | 8660 | 8660 | 8610 | 2501 |
| 420 | 20240531 | 123100 | 3597679800 | 8650 | 8660 | 8660 | 8650 | 332 |
| 421 | 20240531 | 123000 | 3594807750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 422 | 20240531 | 122900 | 3594807750 | 8650 | 8650 | 8650 | 8640 | 910 |
| 423 | 20240531 | 122800 | 3586936350 | 8650 | 8650 | 8650 | 8650 | 51 |
| 424 | 20240531 | 122700 | 3586495200 | 8650 | 8660 | 8660 | 8650 | 1013 |
| 425 | 20240531 | 122600 | 3577732270 | 8660 | 8680 | 8680 | 8660 | 844 |
| 426 | 20240531 | 122500 | 3570409810 | 8680 | 8680 | 8690 | 8670 | 465 |
| 427 | 20240531 | 122400 | 3566373350 | 8680 | 8690 | 8690 | 8680 | 124 |
| 428 | 20240531 | 122300 | 3565296940 | 8700 | 8630 | 8700 | 8630 | 3891 |
| 429 | 20240531 | 122200 | 3531558640 | 8620 | 8610 | 8630 | 8610 | 763 |
| 430 | 20240531 | 122100 | 3524980690 | 8610 | 8620 | 8620 | 8610 | 120 |
| 431 | 20240531 | 122000 | 3523946390 | 8620 | 8620 | 8620 | 8620 | 89 |
| 432 | 20240531 | 121900 | 3523179210 | 8620 | 8610 | 8620 | 8610 | 868 |
| 433 | 20240531 | 121800 | 3515705530 | 8610 | 8610 | 8610 | 8610 | 902 |
| 434 | 20240531 | 121700 | 3507939310 | 8610 | 8610 | 8610 | 8610 | 1066 |
| 435 | 20240531 | 121600 | 3498761050 | 8620 | 8620 | 8620 | 8620 | 670 |
| 436 | 20240531 | 121500 | 3492985650 | 8620 | 8630 | 8630 | 8620 | 526 |
| 437 | 20240531 | 121400 | 3488448140 | 8620 | 8630 | 8630 | 8620 | 1407 |
| 438 | 20240531 | 121300 | 3476308810 | 8630 | 8650 | 8650 | 8630 | 360 |
| 439 | 20240531 | 121200 | 3473198410 | 8670 | 8680 | 8680 | 8640 | 456 |
| 440 | 20240531 | 121100 | 3469244800 | 8680 | 8680 | 8680 | 8680 | 4 |
| 441 | 20240531 | 121000 | 3469210080 | 8700 | 8700 | 8700 | 8700 | 0 |
| 442 | 20240531 | 120900 | 3469210080 | 8700 | 8690 | 8700 | 8690 | 1500 |
| 443 | 20240531 | 120800 | 3456169790 | 8690 | 8630 | 8690 | 8630 | 1346 |
| 444 | 20240531 | 120700 | 3444516380 | 8630 | 8620 | 8630 | 8620 | 125 |
| 445 | 20240531 | 120600 | 3443438730 | 8620 | 8650 | 8650 | 8620 | 1079 |
| 446 | 20240531 | 120500 | 3434113160 | 8660 | 8680 | 8680 | 8660 | 712 |
| 447 | 20240531 | 120400 | 3427938200 | 8680 | 8690 | 8690 | 8680 | 261 |
| 448 | 20240531 | 120300 | 3425672710 | 8690 | 8700 | 8700 | 8680 | 1068 |
| 449 | 20240531 | 120200 | 3416391190 | 8710 | 8690 | 8710 | 8690 | 1320 |
| 450 | 20240531 | 120100 | 3404908270 | 8690 | 8690 | 8690 | 8680 | 917 |
| 451 | 20240531 | 120000 | 3396947360 | 8690 | 8680 | 8690 | 8680 | 1744 |
| 452 | 20240531 | 115900 | 3381792100 | 8680 | 8670 | 8680 | 8670 | 1082 |
| 453 | 20240531 | 115800 | 3372400350 | 8670 | 8670 | 8670 | 8650 | 500 |
| 454 | 20240531 | 115700 | 3368067350 | 8670 | 8660 | 8670 | 8660 | 2503 |
| 455 | 20240531 | 115600 | 3346367940 | 8660 | 8640 | 8660 | 8640 | 399 |
| 456 | 20240531 | 115500 | 3342916230 | 8650 | 8650 | 8650 | 8650 | 170 |
| 457 | 20240531 | 115400 | 3341445730 | 8650 | 8650 | 8650 | 8650 | 1207 |
| 458 | 20240531 | 115300 | 3331005180 | 8660 | 8660 | 8660 | 8650 | 2029 |
| 459 | 20240531 | 115200 | 3313440130 | 8650 | 8640 | 8650 | 8640 | 300 |
| 460 | 20240531 | 115100 | 3310845520 | 8640 | 8630 | 8640 | 8630 | 18 |
| 461 | 20240531 | 115000 | 3310690150 | 8630 | 8620 | 8640 | 8620 | 512 |
| 462 | 20240531 | 114900 | 3306270600 | 8620 | 8620 | 8620 | 8620 | 388 |
| 463 | 20240531 | 114800 | 3302926040 | 8620 | 8630 | 8630 | 8620 | 566 |
| 464 | 20240531 | 114700 | 3298044570 | 8620 | 8610 | 8630 | 8610 | 95 |
| 465 | 20240531 | 114600 | 3297225920 | 8600 | 8630 | 8630 | 8600 | 1836 |
| 466 | 20240531 | 114500 | 3281419080 | 8630 | 8630 | 8630 | 8630 | 640 |
| 467 | 20240531 | 114400 | 3275895880 | 8630 | 8620 | 8630 | 8620 | 1199 |
| 468 | 20240531 | 114300 | 3265557180 | 8620 | 8600 | 8620 | 8600 | 505 |
| 469 | 20240531 | 114200 | 3261214140 | 8600 | 8600 | 8600 | 8600 | 6 |
| 470 | 20240531 | 114100 | 3261162540 | 8600 | 8590 | 8600 | 8590 | 90 |
| 471 | 20240531 | 114000 | 3260388640 | 8580 | 8590 | 8590 | 8580 | 278 |
| 472 | 20240531 | 113900 | 3258003040 | 8600 | 8590 | 8600 | 8590 | 208 |
| 473 | 20240531 | 113800 | 3256216260 | 8600 | 8610 | 8610 | 8600 | 2006 |
| 474 | 20240531 | 113700 | 3238964020 | 8600 | 8600 | 8620 | 8600 | 294 |
| 475 | 20240531 | 113600 | 3236434740 | 8610 | 8600 | 8610 | 8600 | 456 |
| 476 | 20240531 | 113500 | 3232508590 | 8610 | 8610 | 8610 | 8610 | 62 |
| 477 | 20240531 | 113400 | 3231974770 | 8610 | 8610 | 8620 | 8610 | 199 |
| 478 | 20240531 | 113300 | 3230261290 | 8610 | 8580 | 8610 | 8580 | 859 |
| 479 | 20240531 | 113200 | 3222887150 | 8580 | 8600 | 8600 | 8580 | 111 |
| 480 | 20240531 | 113100 | 3221932800 | 8600 | 8600 | 8600 | 8590 | 408 |
| 481 | 20240531 | 113000 | 3218425560 | 8600 | 8590 | 8600 | 8590 | 165 |
| 482 | 20240531 | 112900 | 3217007230 | 8590 | 8590 | 8590 | 8580 | 408 |
| 483 | 20240531 | 112800 | 3213502620 | 8590 | 8600 | 8600 | 8590 | 1596 |
| 484 | 20240531 | 112700 | 3199784250 | 8600 | 8600 | 8600 | 8600 | 272 |
| 485 | 20240531 | 112600 | 3197445050 | 8600 | 8600 | 8600 | 8600 | 508 |
| 486 | 20240531 | 112500 | 3193076250 | 8600 | 8590 | 8600 | 8520 | 2605 |
| 487 | 20240531 | 112400 | 3170831660 | 8600 | 8600 | 8600 | 8580 | 304 |
| 488 | 20240531 | 112300 | 3168218590 | 8600 | 8590 | 8600 | 8590 | 162 |
| 489 | 20240531 | 112200 | 3166826990 | 8590 | 8610 | 8610 | 8570 | 599 |
| 490 | 20240531 | 112100 | 3161679710 | 8620 | 8670 | 8670 | 8620 | 685 |
| 491 | 20240531 | 112000 | 3155764270 | 8650 | 8650 | 8680 | 8650 | 1073 |
| 492 | 20240531 | 111900 | 3146471810 | 8660 | 8700 | 8710 | 8650 | 1496 |
| 493 | 20240531 | 111800 | 3133458740 | 8720 | 8600 | 8730 | 8600 | 9173 |
| 494 | 20240531 | 111700 | 3053626250 | 8590 | 8600 | 8600 | 8570 | 1392 |
| 495 | 20240531 | 111600 | 3041685560 | 8600 | 8600 | 8600 | 8600 | 100 |
| 496 | 20240531 | 111500 | 3040825560 | 8600 | 8580 | 8600 | 8570 | 663 |
| 497 | 20240531 | 111400 | 3035131020 | 8570 | 8570 | 8570 | 8550 | 390 |
| 498 | 20240531 | 111300 | 3031788820 | 8570 | 8600 | 8600 | 8550 | 349 |
| 499 | 20240531 | 111200 | 3028791180 | 8610 | 8610 | 8610 | 8610 | 103 |
| 500 | 20240531 | 111100 | 3027904350 | 8610 | 8610 | 8610 | 8610 | 617 |
| 501 | 20240531 | 111000 | 3022591980 | 8600 | 8630 | 8630 | 8600 | 928 |
| 502 | 20240531 | 110900 | 3014601530 | 8640 | 8640 | 8640 | 8640 | 163 |
| 503 | 20240531 | 110800 | 3013193210 | 8640 | 8630 | 8650 | 8630 | 1449 |
| 504 | 20240531 | 110700 | 3000671670 | 8630 | 8630 | 8640 | 8610 | 3904 |
| 505 | 20240531 | 110600 | 2967000750 | 8640 | 8640 | 8640 | 8640 | 307 |
| 506 | 20240531 | 110500 | 2964348270 | 8650 | 8650 | 8650 | 8650 | 108 |
| 507 | 20240531 | 110400 | 2963414070 | 8640 | 8680 | 8680 | 8620 | 793 |
| 508 | 20240531 | 110300 | 2956558760 | 8680 | 8680 | 8680 | 8670 | 192 |
| 509 | 20240531 | 110200 | 2954892710 | 8680 | 8620 | 8680 | 8620 | 267 |
| 510 | 20240531 | 110100 | 2952590530 | 8640 | 8620 | 8640 | 8620 | 1296 |
| 511 | 20240531 | 110000 | 2941404230 | 8630 | 8610 | 8630 | 8600 | 946 |
| 512 | 20240531 | 105900 | 2933258190 | 8610 | 8620 | 8620 | 8610 | 364 |
| 513 | 20240531 | 105800 | 2930121510 | 8630 | 8640 | 8640 | 8620 | 909 |
| 514 | 20240531 | 105700 | 2922274960 | 8640 | 8620 | 8640 | 8600 | 2022 |
| 515 | 20240531 | 105600 | 2904861760 | 8640 | 8690 | 8690 | 8640 | 6047 |
| 516 | 20240531 | 105500 | 2852475960 | 8690 | 8710 | 8730 | 8670 | 6684 |
| 517 | 20240531 | 105400 | 2794292340 | 8710 | 8650 | 8730 | 8630 | 14835 |
| 518 | 20240531 | 105300 | 2665270720 | 8650 | 8580 | 8650 | 8580 | 3328 |
| 519 | 20240531 | 105200 | 2636591300 | 8600 | 8600 | 8600 | 8580 | 6426 |
| 520 | 20240531 | 105100 | 2581327800 | 8620 | 8530 | 8630 | 8520 | 13958 |
| 521 | 20240531 | 105000 | 2461509670 | 8530 | 8500 | 8530 | 8500 | 4997 |
| 522 | 20240531 | 104900 | 2418942410 | 8490 | 8500 | 8500 | 8480 | 377 |
| 523 | 20240531 | 104800 | 2415741720 | 8500 | 8460 | 8500 | 8440 | 4453 |
| 524 | 20240531 | 104700 | 2378104020 | 8460 | 8520 | 8520 | 8460 | 6493 |
| 525 | 20240531 | 104600 | 2323005810 | 8520 | 8480 | 8530 | 8480 | 14834 |
| 526 | 20240531 | 104500 | 2196775590 | 8480 | 8470 | 8480 | 8460 | 836 |
| 527 | 20240531 | 104400 | 2189693160 | 8480 | 8490 | 8490 | 8480 | 346 |
| 528 | 20240531 | 104300 | 2186755690 | 8480 | 8480 | 8480 | 8460 | 655 |
| 529 | 20240531 | 104200 | 2181204220 | 8470 | 8470 | 8470 | 8470 | 133 |
| 530 | 20240531 | 104100 | 2180077710 | 8460 | 8460 | 8460 | 8460 | 38 |
| 531 | 20240531 | 104000 | 2179756230 | 8460 | 8460 | 8460 | 8460 | 88 |
| 532 | 20240531 | 103900 | 2179011750 | 8460 | 8450 | 8460 | 8450 | 224 |
| 533 | 20240531 | 103800 | 2177117320 | 8450 | 8450 | 8450 | 8440 | 1315 |
| 534 | 20240531 | 103700 | 2166005820 | 8450 | 8450 | 8450 | 8420 | 1086 |
| 535 | 20240531 | 103600 | 2156850110 | 8430 | 8430 | 8430 | 8430 | 181 |
| 536 | 20240531 | 103500 | 2155324280 | 8430 | 8440 | 8440 | 8430 | 872 |
| 537 | 20240531 | 103400 | 2147971730 | 8440 | 8440 | 8440 | 8440 | 12 |
| 538 | 20240531 | 103300 | 2147870450 | 8440 | 8440 | 8440 | 8430 | 530 |
| 539 | 20240531 | 103200 | 2143401690 | 8450 | 8460 | 8470 | 8450 | 330 |
| 540 | 20240531 | 103100 | 2140608690 | 8460 | 8440 | 8460 | 8440 | 1151 |
| 541 | 20240531 | 103000 | 2130893250 | 8440 | 8480 | 8480 | 8440 | 2268 |
| 542 | 20240531 | 102900 | 2111745310 | 8480 | 8490 | 8490 | 8440 | 418 |
| 543 | 20240531 | 102800 | 2108209370 | 8490 | 8460 | 8490 | 8440 | 394 |
| 544 | 20240531 | 102700 | 2104879910 | 8490 | 8490 | 8490 | 8490 | 202 |
| 545 | 20240531 | 102600 | 2103164930 | 8490 | 8450 | 8490 | 8450 | 324 |
| 546 | 20240531 | 102500 | 2100418170 | 8450 | 8450 | 8450 | 8450 | 0 |
| 547 | 20240531 | 102400 | 2100418170 | 8450 | 8450 | 8450 | 8450 | 816 |
| 548 | 20240531 | 102300 | 2093522970 | 8450 | 8450 | 8450 | 8440 | 200 |
| 549 | 20240531 | 102200 | 2091833060 | 8450 | 8450 | 8450 | 8450 | 8 |
| 550 | 20240531 | 102100 | 2091765460 | 8450 | 8450 | 8450 | 8430 | 2613 |
| 551 | 20240531 | 102000 | 2069690820 | 8450 | 8450 | 8450 | 8430 | 500 |
| 552 | 20240531 | 101900 | 2065469820 | 8450 | 8430 | 8450 | 8430 | 733 |
| 553 | 20240531 | 101800 | 2059289010 | 8430 | 8430 | 8430 | 8430 | 951 |
| 554 | 20240531 | 101700 | 2051272080 | 8430 | 8420 | 8430 | 8420 | 909 |
| 555 | 20240531 | 101600 | 2043614300 | 8430 | 8460 | 8460 | 8420 | 11044 |
| 556 | 20240531 | 101500 | 1950394430 | 8480 | 8460 | 8490 | 8460 | 737 |
| 557 | 20240531 | 101400 | 1944159270 | 8460 | 8490 | 8490 | 8460 | 730 |
| 558 | 20240531 | 101300 | 1937978220 | 8470 | 8480 | 8480 | 8470 | 1122 |
| 559 | 20240531 | 101200 | 1928472920 | 8480 | 8480 | 8480 | 8480 | 44 |
| 560 | 20240531 | 101100 | 1928099800 | 8480 | 8500 | 8500 | 8480 | 1581 |
| 561 | 20240531 | 101000 | 1914676530 | 8500 | 8500 | 8500 | 8500 | 111 |
| 562 | 20240531 | 100900 | 1913733030 | 8520 | 8510 | 8520 | 8500 | 1204 |
| 563 | 20240531 | 100800 | 1903478160 | 8500 | 8500 | 8500 | 8500 | 1 |
| 564 | 20240531 | 100700 | 1903469660 | 8520 | 8520 | 8520 | 8520 | 204 |
| 565 | 20240531 | 100600 | 1901731580 | 8480 | 8500 | 8500 | 8480 | 592 |
| 566 | 20240531 | 100500 | 1896700690 | 8480 | 8480 | 8480 | 8470 | 1092 |
| 567 | 20240531 | 100400 | 1887442130 | 8480 | 8500 | 8520 | 8480 | 1273 |
| 568 | 20240531 | 100300 | 1876632500 | 8520 | 8520 | 8520 | 8520 | 1104 |
| 569 | 20240531 | 100200 | 1867226420 | 8520 | 8520 | 8520 | 8520 | 113 |
| 570 | 20240531 | 100100 | 1866263660 | 8520 | 8490 | 8520 | 8470 | 1107 |
| 571 | 20240531 | 100000 | 1856864850 | 8490 | 8480 | 8490 | 8470 | 1020 |
| 572 | 20240531 | 095900 | 1848216090 | 8480 | 8520 | 8520 | 8480 | 3802 |
| 573 | 20240531 | 095800 | 1815862900 | 8520 | 8510 | 8520 | 8500 | 653 |
| 574 | 20240531 | 095700 | 1810307520 | 8520 | 8530 | 8530 | 8500 | 943 |
| 575 | 20240531 | 095600 | 1802281910 | 8530 | 8590 | 8600 | 8520 | 3377 |
| 576 | 20240531 | 095500 | 1773416380 | 8590 | 8490 | 8590 | 8490 | 9127 |
| 577 | 20240531 | 095400 | 1695579090 | 8490 | 8480 | 8500 | 8430 | 600 |
| 578 | 20240531 | 095300 | 1690495060 | 8480 | 8410 | 8480 | 8380 | 7788 |
| 579 | 20240531 | 095200 | 1624833660 | 8410 | 8400 | 8410 | 8390 | 3512 |
| 580 | 20240531 | 095100 | 1595325720 | 8400 | 8400 | 8400 | 8390 | 3006 |
| 581 | 20240531 | 095000 | 1570076220 | 8400 | 8400 | 8410 | 8400 | 1249 |
| 582 | 20240531 | 094900 | 1559584550 | 8400 | 8410 | 8410 | 8400 | 1924 |
| 583 | 20240531 | 094800 | 1543404860 | 8420 | 8420 | 8430 | 8410 | 6779 |
| 584 | 20240531 | 094700 | 1486333430 | 8420 | 8430 | 8430 | 8420 | 2576 |
| 585 | 20240531 | 094600 | 1464632160 | 8430 | 8450 | 8450 | 8430 | 5250 |
| 586 | 20240531 | 094500 | 1420353650 | 8450 | 8450 | 8460 | 8450 | 460 |
| 587 | 20240531 | 094400 | 1416466150 | 8450 | 8440 | 8470 | 8440 | 413 |
| 588 | 20240531 | 094300 | 1412974580 | 8450 | 8480 | 8480 | 8450 | 2396 |
| 589 | 20240531 | 094200 | 1392708890 | 8470 | 8470 | 8470 | 8460 | 771 |
| 590 | 20240531 | 094100 | 1386179530 | 8460 | 8450 | 8470 | 8450 | 556 |
| 591 | 20240531 | 094000 | 1381477330 | 8450 | 8470 | 8480 | 8450 | 2595 |
| 592 | 20240531 | 093900 | 1359543330 | 8470 | 8480 | 8490 | 8470 | 3839 |
| 593 | 20240531 | 093800 | 1327015440 | 8480 | 8490 | 8500 | 8480 | 3438 |
| 594 | 20240531 | 093700 | 1297840720 | 8490 | 8510 | 8510 | 8490 | 4420 |
| 595 | 20240531 | 093600 | 1260270780 | 8510 | 8540 | 8540 | 8510 | 1531 |
| 596 | 20240531 | 093500 | 1247224940 | 8540 | 8520 | 8550 | 8510 | 2912 |
| 597 | 20240531 | 093400 | 1222389720 | 8540 | 8550 | 8550 | 8520 | 2366 |
| 598 | 20240531 | 093300 | 1202195510 | 8540 | 8470 | 8540 | 8470 | 2534 |
| 599 | 20240531 | 093200 | 1180648520 | 8480 | 8500 | 8500 | 8470 | 835 |
| 600 | 20240531 | 093100 | 1173559740 | 8500 | 8490 | 8500 | 8470 | 1399 |
| 601 | 20240531 | 093000 | 1161693080 | 8490 | 8440 | 8490 | 8440 | 635 |
| 602 | 20240531 | 092900 | 1156303230 | 8440 | 8430 | 8500 | 8430 | 1535 |
| 603 | 20240531 | 092800 | 1143312810 | 8430 | 8450 | 8450 | 8430 | 7012 |
| 604 | 20240531 | 092700 | 1084166000 | 8450 | 8480 | 8490 | 8450 | 7293 |
| 605 | 20240531 | 092600 | 1022429390 | 8480 | 8480 | 8490 | 8480 | 1361 |
| 606 | 20240531 | 092500 | 1010887700 | 8480 | 8480 | 8490 | 8480 | 646 |
| 607 | 20240531 | 092400 | 1005408600 | 8480 | 8470 | 8480 | 8470 | 549 |
| 608 | 20240531 | 092300 | 1000753580 | 8490 | 8470 | 8490 | 8470 | 2330 |
| 609 | 20240531 | 092200 | 981013100 | 8470 | 8470 | 8470 | 8470 | 581 |
| 610 | 20240531 | 092100 | 976092030 | 8470 | 8490 | 8490 | 8470 | 785 |
| 611 | 20240531 | 092000 | 969440480 | 8490 | 8460 | 8490 | 8460 | 2158 |
| 612 | 20240531 | 091900 | 951170450 | 8460 | 8460 | 8480 | 8450 | 5926 |
| 613 | 20240531 | 091800 | 901009780 | 8460 | 8480 | 8480 | 8460 | 2854 |
| 614 | 20240531 | 091700 | 876849660 | 8470 | 8510 | 8510 | 8470 | 4700 |
| 615 | 20240531 | 091600 | 836962530 | 8500 | 8500 | 8520 | 8490 | 4909 |
| 616 | 20240531 | 091500 | 795189850 | 8490 | 8500 | 8520 | 8490 | 2867 |
| 617 | 20240531 | 091400 | 770813710 | 8500 | 8520 | 8520 | 8490 | 4007 |
| 618 | 20240531 | 091300 | 736741240 | 8530 | 8530 | 8550 | 8520 | 4001 |
| 619 | 20240531 | 091200 | 702648330 | 8530 | 8520 | 8570 | 8510 | 1453 |
| 620 | 20240531 | 091100 | 690270520 | 8520 | 8560 | 8570 | 8510 | 8130 |
| 621 | 20240531 | 091000 | 620962250 | 8560 | 8600 | 8600 | 8550 | 2714 |
| 622 | 20240531 | 090900 | 597702850 | 8560 | 8580 | 8600 | 8560 | 2441 |
| 623 | 20240531 | 090800 | 576729650 | 8540 | 8510 | 8570 | 8510 | 2940 |
| 624 | 20240531 | 090700 | 551646900 | 8510 | 8460 | 8550 | 8450 | 11883 |
| 625 | 20240531 | 090600 | 450970690 | 8470 | 8520 | 8550 | 8470 | 11195 |
| 626 | 20240531 | 090500 | 355827760 | 8520 | 8530 | 8540 | 8520 | 2690 |
| 627 | 20240531 | 090400 | 332898950 | 8510 | 8530 | 8560 | 8500 | 4659 |
| 628 | 20240531 | 090300 | 293240170 | 8510 | 8530 | 8560 | 8510 | 6856 |
| 629 | 20240531 | 090200 | 234790320 | 8530 | 8530 | 8580 | 8520 | 4360 |
| 630 | 20240531 | 090100 | 197599950 | 8540 | 8540 | 8620 | 8530 | 8319 |
| 631 | 20240531 | 090000 | 126471260 | 8540 | 8730 | 8730 | 8420 | 14496 |