29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 192600 | 6974472871 | 336 | 336 | 336 | 336 | 174619 |
| 3 | 20240222 | 192500 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 4 | 20240222 | 192400 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 5 | 20240222 | 192300 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 6 | 20240222 | 192200 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 7 | 20240222 | 192100 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 8 | 20240222 | 192000 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 9 | 20240222 | 191900 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 10 | 20240222 | 191800 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 11 | 20240222 | 191700 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 12 | 20240222 | 191600 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 13 | 20240222 | 191500 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 14 | 20240222 | 191400 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 15 | 20240222 | 191300 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 16 | 20240222 | 191200 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 17 | 20240222 | 191100 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 18 | 20240222 | 191000 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 19 | 20240222 | 190900 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 20 | 20240222 | 190800 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 21 | 20240222 | 190700 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 22 | 20240222 | 190600 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 23 | 20240222 | 190500 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 24 | 20240222 | 190400 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 25 | 20240222 | 190300 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 26 | 20240222 | 190200 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 27 | 20240222 | 190100 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 28 | 20240222 | 190000 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 29 | 20240222 | 185900 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 30 | 20240222 | 185800 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 31 | 20240222 | 185700 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 32 | 20240222 | 185600 | 6974472871 | 336 | 336 | 336 | 336 | 174619 |
| 33 | 20240222 | 185500 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 34 | 20240222 | 185400 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 35 | 20240222 | 185300 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 36 | 20240222 | 185200 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 37 | 20240222 | 185100 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 38 | 20240222 | 185000 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 39 | 20240222 | 184900 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 40 | 20240222 | 184800 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 41 | 20240222 | 184700 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 42 | 20240222 | 184600 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 43 | 20240222 | 184500 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 44 | 20240222 | 184400 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 45 | 20240222 | 184300 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 46 | 20240222 | 184200 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 47 | 20240222 | 184100 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 48 | 20240222 | 184000 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 49 | 20240222 | 183900 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 50 | 20240222 | 183800 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 51 | 20240222 | 183700 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 52 | 20240222 | 183600 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 53 | 20240222 | 183500 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 54 | 20240222 | 183400 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 55 | 20240222 | 183300 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 56 | 20240222 | 183200 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 57 | 20240222 | 183100 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 58 | 20240222 | 183000 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 59 | 20240222 | 182900 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 60 | 20240222 | 182800 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 61 | 20240222 | 182700 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 62 | 20240222 | 182600 | 6974472871 | 336 | 336 | 336 | 336 | 174619 |
| 63 | 20240222 | 182500 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 64 | 20240222 | 182400 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 65 | 20240222 | 182300 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 66 | 20240222 | 182200 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 67 | 20240222 | 182100 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 68 | 20240222 | 182000 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 69 | 20240222 | 181900 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 70 | 20240222 | 181800 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 71 | 20240222 | 181700 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 72 | 20240222 | 181600 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 73 | 20240222 | 181500 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 74 | 20240222 | 181400 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 75 | 20240222 | 181300 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 76 | 20240222 | 181200 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 77 | 20240222 | 181100 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 78 | 20240222 | 181000 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 79 | 20240222 | 180900 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 80 | 20240222 | 180800 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 81 | 20240222 | 180700 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 82 | 20240222 | 180600 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 83 | 20240222 | 180500 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 84 | 20240222 | 180400 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 85 | 20240222 | 180300 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 86 | 20240222 | 180200 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 87 | 20240222 | 180100 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 88 | 20240222 | 180000 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 89 | 20240222 | 175900 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 90 | 20240222 | 175800 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 91 | 20240222 | 175700 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 92 | 20240222 | 175600 | 6974472871 | 336 | 336 | 336 | 336 | 174619 |
| 93 | 20240222 | 175500 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 94 | 20240222 | 175400 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 95 | 20240222 | 175300 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 96 | 20240222 | 175200 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 97 | 20240222 | 175100 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 98 | 20240222 | 175000 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 99 | 20240222 | 174900 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 100 | 20240222 | 174800 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 101 | 20240222 | 174700 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 102 | 20240222 | 174600 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 103 | 20240222 | 174500 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 104 | 20240222 | 174400 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 105 | 20240222 | 174300 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 106 | 20240222 | 174200 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 107 | 20240222 | 174100 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 108 | 20240222 | 174000 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 109 | 20240222 | 173900 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 110 | 20240222 | 173800 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 111 | 20240222 | 173700 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 112 | 20240222 | 173600 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 113 | 20240222 | 173500 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 114 | 20240222 | 173400 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 115 | 20240222 | 173300 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 116 | 20240222 | 173200 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 117 | 20240222 | 173100 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 118 | 20240222 | 173000 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 119 | 20240222 | 172900 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 120 | 20240222 | 172800 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 121 | 20240222 | 172700 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 122 | 20240222 | 172600 | 6974472871 | 336 | 336 | 336 | 336 | 174619 |
| 123 | 20240222 | 172500 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 124 | 20240222 | 172400 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 125 | 20240222 | 172300 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 126 | 20240222 | 172200 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 127 | 20240222 | 172100 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 128 | 20240222 | 172000 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 129 | 20240222 | 171900 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 130 | 20240222 | 171800 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 131 | 20240222 | 171700 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 132 | 20240222 | 171600 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 133 | 20240222 | 171500 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 134 | 20240222 | 171400 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 135 | 20240222 | 171300 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 136 | 20240222 | 171200 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 137 | 20240222 | 171100 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 138 | 20240222 | 171000 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 139 | 20240222 | 170900 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 140 | 20240222 | 170800 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 141 | 20240222 | 170700 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 142 | 20240222 | 170600 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 143 | 20240222 | 170500 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 144 | 20240222 | 170400 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 145 | 20240222 | 170300 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 146 | 20240222 | 170200 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 147 | 20240222 | 170100 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 148 | 20240222 | 170000 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 149 | 20240222 | 165900 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 150 | 20240222 | 165800 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 151 | 20240222 | 165700 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 152 | 20240222 | 165600 | 6974472871 | 336 | 336 | 336 | 336 | 174619 |
| 153 | 20240222 | 165500 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 154 | 20240222 | 165400 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 155 | 20240222 | 165300 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 156 | 20240222 | 165200 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 157 | 20240222 | 165100 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 158 | 20240222 | 165000 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 159 | 20240222 | 164900 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 160 | 20240222 | 164800 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 161 | 20240222 | 164700 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 162 | 20240222 | 164600 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 163 | 20240222 | 164500 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 164 | 20240222 | 164400 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 165 | 20240222 | 164300 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 166 | 20240222 | 164200 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 167 | 20240222 | 164100 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 168 | 20240222 | 164000 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 169 | 20240222 | 163900 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 170 | 20240222 | 163800 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 171 | 20240222 | 163700 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 172 | 20240222 | 163600 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 173 | 20240222 | 163500 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 174 | 20240222 | 163400 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 175 | 20240222 | 163300 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 176 | 20240222 | 163200 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 177 | 20240222 | 163100 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 178 | 20240222 | 163000 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 179 | 20240222 | 162900 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 180 | 20240222 | 162800 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 181 | 20240222 | 162700 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 182 | 20240222 | 162600 | 6974472871 | 336 | 336 | 336 | 336 | 174619 |
| 183 | 20240222 | 162500 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 184 | 20240222 | 162400 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 185 | 20240222 | 162300 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 186 | 20240222 | 162200 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 187 | 20240222 | 162100 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 188 | 20240222 | 162000 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 189 | 20240222 | 161900 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 190 | 20240222 | 161800 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 191 | 20240222 | 161700 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 192 | 20240222 | 161600 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 193 | 20240222 | 161500 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 194 | 20240222 | 161400 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 195 | 20240222 | 161300 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 196 | 20240222 | 161200 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 197 | 20240222 | 161100 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 198 | 20240222 | 161000 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 199 | 20240222 | 160900 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 200 | 20240222 | 160800 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 201 | 20240222 | 160700 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 202 | 20240222 | 160600 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 203 | 20240222 | 160500 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 204 | 20240222 | 160400 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 205 | 20240222 | 160300 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 206 | 20240222 | 160200 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 207 | 20240222 | 160100 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 208 | 20240222 | 160000 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 209 | 20240222 | 155900 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 210 | 20240222 | 155800 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 211 | 20240222 | 155700 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 212 | 20240222 | 155600 | 6974472871 | 336 | 336 | 336 | 336 | 174619 |
| 213 | 20240222 | 155500 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 214 | 20240222 | 155400 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 215 | 20240222 | 155300 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 216 | 20240222 | 155200 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 217 | 20240222 | 155100 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 218 | 20240222 | 155000 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 219 | 20240222 | 154900 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 220 | 20240222 | 154800 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 221 | 20240222 | 154700 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 222 | 20240222 | 154600 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 223 | 20240222 | 154500 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 224 | 20240222 | 154400 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 225 | 20240222 | 154300 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 226 | 20240222 | 154200 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 227 | 20240222 | 154100 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 228 | 20240222 | 154000 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 229 | 20240222 | 153900 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 230 | 20240222 | 153800 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 231 | 20240222 | 153700 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 232 | 20240222 | 153600 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 233 | 20240222 | 153500 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 234 | 20240222 | 153400 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 235 | 20240222 | 153300 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 236 | 20240222 | 153200 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 237 | 20240222 | 153100 | 6974472871 | 336 | 336 | 336 | 336 | 0 |
| 238 | 20240222 | 153000 | 6974472871 | 336 | 336 | 336 | 336 | 174619 |
| 239 | 20240222 | 152900 | 6915800887 | 340 | 340 | 340 | 340 | 0 |
| 240 | 20240222 | 152800 | 6915800887 | 340 | 340 | 340 | 340 | 0 |
| 241 | 20240222 | 152700 | 6915800887 | 340 | 340 | 340 | 340 | 0 |
| 242 | 20240222 | 152600 | 6915800887 | 340 | 340 | 340 | 340 | 0 |
| 243 | 20240222 | 152500 | 6915800887 | 340 | 340 | 340 | 340 | 0 |
| 244 | 20240222 | 152400 | 6915800887 | 340 | 340 | 340 | 340 | 0 |
| 245 | 20240222 | 152300 | 6915800887 | 340 | 340 | 340 | 340 | 0 |
| 246 | 20240222 | 152200 | 6915800887 | 340 | 340 | 340 | 340 | 0 |
| 247 | 20240222 | 152100 | 6915800887 | 340 | 340 | 340 | 340 | 0 |
| 248 | 20240222 | 152000 | 6915800887 | 340 | 340 | 340 | 340 | 0 |
| 249 | 20240222 | 151900 | 6915800887 | 340 | 339 | 340 | 338 | 26907 |
| 250 | 20240222 | 151800 | 6906686749 | 340 | 339 | 340 | 337 | 9148 |
| 251 | 20240222 | 151700 | 6903584680 | 339 | 341 | 343 | 336 | 229368 |
| 252 | 20240222 | 151600 | 6826120393 | 343 | 342 | 343 | 341 | 9517 |
| 253 | 20240222 | 151500 | 6822867116 | 342 | 342 | 343 | 341 | 16864 |
| 254 | 20240222 | 151400 | 6817092213 | 342 | 343 | 343 | 342 | 10345 |
| 255 | 20240222 | 151300 | 6813547929 | 342 | 343 | 343 | 342 | 8603 |
| 256 | 20240222 | 151200 | 6810597330 | 343 | 342 | 343 | 342 | 15164 |
| 257 | 20240222 | 151100 | 6805401485 | 343 | 343 | 343 | 342 | 21157 |
| 258 | 20240222 | 151000 | 6798151558 | 343 | 340 | 343 | 340 | 13755 |
| 259 | 20240222 | 150900 | 6793468087 | 341 | 341 | 342 | 340 | 23169 |
| 260 | 20240222 | 150800 | 6785585791 | 341 | 341 | 342 | 340 | 89995 |
| 261 | 20240222 | 150700 | 6754892055 | 341 | 339 | 341 | 339 | 93439 |
| 262 | 20240222 | 150600 | 6723037371 | 339 | 340 | 340 | 339 | 32535 |
| 263 | 20240222 | 150500 | 6711998191 | 341 | 339 | 341 | 339 | 8607 |
| 264 | 20240222 | 150400 | 6709076890 | 339 | 340 | 340 | 339 | 19958 |
| 265 | 20240222 | 150300 | 6702301122 | 340 | 341 | 341 | 337 | 58053 |
| 266 | 20240222 | 150200 | 6682545572 | 340 | 341 | 341 | 336 | 69450 |
| 267 | 20240222 | 150100 | 6659003463 | 341 | 350 | 352 | 340 | 221828 |
| 268 | 20240222 | 150000 | 6583004855 | 352 | 351 | 353 | 350 | 2248 |
| 269 | 20240222 | 145900 | 6582216593 | 351 | 353 | 353 | 350 | 10884 |
| 270 | 20240222 | 145800 | 6578376845 | 353 | 352 | 353 | 351 | 10 |
| 271 | 20240222 | 145700 | 6578373326 | 353 | 353 | 353 | 350 | 2243 |
| 272 | 20240222 | 145600 | 6577583906 | 353 | 350 | 353 | 349 | 5260 |
| 273 | 20240222 | 145500 | 6575743671 | 352 | 352 | 353 | 352 | 2469 |
| 274 | 20240222 | 145400 | 6574874581 | 353 | 350 | 353 | 350 | 8368 |
| 275 | 20240222 | 145300 | 6571931082 | 351 | 355 | 355 | 347 | 119933 |
| 276 | 20240222 | 145200 | 6530089860 | 355 | 355 | 355 | 354 | 542 |
| 277 | 20240222 | 145100 | 6529897950 | 355 | 355 | 355 | 354 | 498 |
| 278 | 20240222 | 145000 | 6529721372 | 355 | 354 | 355 | 354 | 2461 |
| 279 | 20240222 | 144900 | 6528850176 | 354 | 354 | 354 | 353 | 10077 |
| 280 | 20240222 | 144800 | 6525283322 | 355 | 358 | 358 | 353 | 44635 |
| 281 | 20240222 | 144700 | 6509432344 | 358 | 358 | 358 | 357 | 3831 |
| 282 | 20240222 | 144600 | 6508064546 | 358 | 358 | 358 | 357 | 26 |
| 283 | 20240222 | 144500 | 6508055261 | 358 | 358 | 358 | 357 | 357 |
| 284 | 20240222 | 144400 | 6507927800 | 358 | 358 | 358 | 357 | 161 |
| 285 | 20240222 | 144300 | 6507870244 | 358 | 358 | 359 | 358 | 737 |
| 286 | 20240222 | 144200 | 6507606394 | 359 | 359 | 359 | 359 | 752 |
| 287 | 20240222 | 144100 | 6507336426 | 359 | 359 | 359 | 359 | 2 |
| 288 | 20240222 | 144000 | 6507335708 | 356 | 359 | 360 | 356 | 7267 |
| 289 | 20240222 | 143900 | 6504740215 | 358 | 360 | 360 | 358 | 829 |
| 290 | 20240222 | 143800 | 6504443395 | 360 | 357 | 360 | 357 | 10295 |
| 291 | 20240222 | 143700 | 6500747386 | 358 | 356 | 358 | 355 | 10972 |
| 292 | 20240222 | 143600 | 6496836455 | 355 | 357 | 357 | 355 | 26215 |
| 293 | 20240222 | 143500 | 6487499947 | 357 | 356 | 357 | 356 | 3561 |
| 294 | 20240222 | 143400 | 6486230473 | 356 | 357 | 357 | 356 | 22400 |
| 295 | 20240222 | 143300 | 6478254872 | 356 | 356 | 356 | 355 | 1880 |
| 296 | 20240222 | 143200 | 6477586821 | 360 | 359 | 360 | 359 | 2326 |
| 297 | 20240222 | 143100 | 6476751780 | 359 | 354 | 359 | 354 | 42621 |
| 298 | 20240222 | 143000 | 6461598970 | 355 | 354 | 355 | 354 | 1237 |
| 299 | 20240222 | 142900 | 6461159935 | 355 | 354 | 355 | 354 | 15594 |
| 300 | 20240222 | 142800 | 6455639378 | 353 | 354 | 354 | 353 | 14323 |
| 301 | 20240222 | 142700 | 6450571950 | 355 | 355 | 355 | 354 | 7090 |
| 302 | 20240222 | 142600 | 6448057840 | 355 | 356 | 356 | 355 | 15641 |
| 303 | 20240222 | 142500 | 6442505268 | 356 | 356 | 356 | 356 | 487 |
| 304 | 20240222 | 142400 | 6442331896 | 354 | 355 | 355 | 354 | 2561 |
| 305 | 20240222 | 142300 | 6441424221 | 355 | 354 | 357 | 354 | 1557 |
| 306 | 20240222 | 142200 | 6440872837 | 354 | 355 | 355 | 354 | 3715 |
| 307 | 20240222 | 142100 | 6439557346 | 356 | 357 | 358 | 356 | 7015 |
| 308 | 20240222 | 142000 | 6437056153 | 358 | 357 | 358 | 357 | 964 |
| 309 | 20240222 | 141900 | 6436711904 | 358 | 357 | 358 | 357 | 175 |
| 310 | 20240222 | 141800 | 6436649427 | 357 | 358 | 359 | 357 | 3976 |
| 311 | 20240222 | 141700 | 6435226195 | 358 | 358 | 358 | 358 | 206 |
| 312 | 20240222 | 141600 | 6435152447 | 356 | 357 | 357 | 356 | 1193 |
| 313 | 20240222 | 141500 | 6434727737 | 356 | 355 | 356 | 355 | 4796 |
| 314 | 20240222 | 141400 | 6433023761 | 353 | 359 | 359 | 350 | 29086 |
| 315 | 20240222 | 141300 | 6422786466 | 360 | 358 | 361 | 358 | 50536 |
| 316 | 20240222 | 141200 | 6404567633 | 360 | 356 | 360 | 355 | 33977 |
| 317 | 20240222 | 141100 | 6392430735 | 355 | 355 | 355 | 355 | 1239 |
| 318 | 20240222 | 141000 | 6391990890 | 355 | 354 | 355 | 353 | 7729 |
| 319 | 20240222 | 140900 | 6389255827 | 354 | 352 | 354 | 352 | 5590 |
| 320 | 20240222 | 140800 | 6387279757 | 350 | 350 | 350 | 350 | 0 |
| 321 | 20240222 | 140700 | 6387279757 | 350 | 352 | 352 | 350 | 7027 |
| 322 | 20240222 | 140600 | 6384817319 | 350 | 353 | 353 | 349 | 17215 |
| 323 | 20240222 | 140500 | 6378772943 | 352 | 352 | 353 | 352 | 33917 |
| 324 | 20240222 | 140400 | 6366828320 | 352 | 349 | 352 | 349 | 14713 |
| 325 | 20240222 | 140300 | 6361676372 | 350 | 350 | 351 | 348 | 63619 |
| 326 | 20240222 | 140200 | 6339472144 | 351 | 353 | 353 | 350 | 32338 |
| 327 | 20240222 | 140100 | 6328141584 | 353 | 353 | 354 | 352 | 38331 |
| 328 | 20240222 | 140000 | 6314643905 | 354 | 354 | 354 | 353 | 6807 |
| 329 | 20240222 | 135900 | 6312239490 | 354 | 355 | 355 | 353 | 12531 |
| 330 | 20240222 | 135800 | 6307805798 | 355 | 354 | 356 | 354 | 902 |
| 331 | 20240222 | 135700 | 6307486470 | 354 | 356 | 356 | 353 | 16328 |
| 332 | 20240222 | 135600 | 6301722410 | 355 | 354 | 355 | 354 | 539 |
| 333 | 20240222 | 135500 | 6301531066 | 353 | 353 | 355 | 353 | 13513 |
| 334 | 20240222 | 135400 | 6296760176 | 355 | 357 | 357 | 353 | 5884 |
| 335 | 20240222 | 135300 | 6294681559 | 357 | 357 | 357 | 354 | 11023 |
| 336 | 20240222 | 135200 | 6290775447 | 357 | 356 | 357 | 355 | 2795 |
| 337 | 20240222 | 135100 | 6289783187 | 357 | 355 | 357 | 355 | 150 |
| 338 | 20240222 | 135000 | 6289729781 | 358 | 358 | 358 | 355 | 9731 |
| 339 | 20240222 | 134900 | 6286246098 | 358 | 357 | 358 | 357 | 1016 |
| 340 | 20240222 | 134800 | 6285883380 | 357 | 355 | 358 | 355 | 15135 |
| 341 | 20240222 | 134700 | 6280509972 | 355 | 358 | 358 | 355 | 8080 |
| 342 | 20240222 | 134600 | 6277639348 | 358 | 358 | 358 | 357 | 599 |
| 343 | 20240222 | 134500 | 6277425416 | 358 | 358 | 358 | 356 | 1350 |
| 344 | 20240222 | 134400 | 6276942416 | 358 | 355 | 358 | 355 | 3753 |
| 345 | 20240222 | 134300 | 6275605945 | 355 | 356 | 356 | 355 | 8696 |
| 346 | 20240222 | 134200 | 6272518217 | 356 | 356 | 356 | 356 | 3 |
| 347 | 20240222 | 134100 | 6272517149 | 357 | 357 | 357 | 355 | 3935 |
| 348 | 20240222 | 134000 | 6271115329 | 357 | 356 | 357 | 356 | 3428 |
| 349 | 20240222 | 133900 | 6269892068 | 356 | 356 | 356 | 356 | 1172 |
| 350 | 20240222 | 133800 | 6269474836 | 356 | 357 | 357 | 354 | 9385 |
| 351 | 20240222 | 133700 | 6266134512 | 357 | 355 | 357 | 355 | 22549 |
| 352 | 20240222 | 133600 | 6258115197 | 355 | 355 | 355 | 353 | 11917 |
| 353 | 20240222 | 133500 | 6253900293 | 355 | 355 | 355 | 353 | 3362 |
| 354 | 20240222 | 133400 | 6252710148 | 355 | 355 | 355 | 353 | 17554 |
| 355 | 20240222 | 133300 | 6246500488 | 355 | 355 | 355 | 354 | 10001 |
| 356 | 20240222 | 133200 | 6242958948 | 355 | 356 | 357 | 354 | 29950 |
| 357 | 20240222 | 133100 | 6232331999 | 357 | 357 | 357 | 356 | 1440 |
| 358 | 20240222 | 133000 | 6231819317 | 357 | 359 | 360 | 356 | 22898 |
| 359 | 20240222 | 132900 | 6223647712 | 360 | 358 | 361 | 358 | 17143 |
| 360 | 20240222 | 132800 | 6217476233 | 360 | 358 | 360 | 356 | 24450 |
| 361 | 20240222 | 132700 | 6208743931 | 358 | 360 | 360 | 358 | 11660 |
| 362 | 20240222 | 132600 | 6204565794 | 360 | 359 | 361 | 359 | 5565 |
| 363 | 20240222 | 132500 | 6202567314 | 361 | 360 | 361 | 359 | 2587 |
| 364 | 20240222 | 132400 | 6201638285 | 361 | 360 | 361 | 359 | 6582 |
| 365 | 20240222 | 132300 | 6199268720 | 361 | 361 | 361 | 360 | 1748 |
| 366 | 20240222 | 132200 | 6198639240 | 361 | 361 | 361 | 360 | 157 |
| 367 | 20240222 | 132100 | 6198582564 | 361 | 360 | 361 | 359 | 3617 |
| 368 | 20240222 | 132000 | 6197283316 | 362 | 361 | 362 | 359 | 6267 |
| 369 | 20240222 | 131900 | 6195023641 | 362 | 362 | 363 | 361 | 4644 |
| 370 | 20240222 | 131800 | 6193342709 | 362 | 361 | 362 | 360 | 544 |
| 371 | 20240222 | 131700 | 6193146272 | 362 | 362 | 362 | 358 | 4271 |
| 372 | 20240222 | 131600 | 6191605326 | 362 | 363 | 363 | 358 | 14420 |
| 373 | 20240222 | 131500 | 6186429725 | 363 | 361 | 363 | 361 | 21993 |
| 374 | 20240222 | 131400 | 6178466406 | 361 | 361 | 362 | 359 | 5516 |
| 375 | 20240222 | 131300 | 6176479299 | 361 | 361 | 361 | 360 | 1268 |
| 376 | 20240222 | 131200 | 6176022600 | 361 | 362 | 362 | 361 | 454 |
| 377 | 20240222 | 131100 | 6175858348 | 362 | 359 | 363 | 358 | 21865 |
| 378 | 20240222 | 131000 | 6167951350 | 359 | 360 | 361 | 358 | 18462 |
| 379 | 20240222 | 130900 | 6161319245 | 361 | 360 | 362 | 360 | 4044 |
| 380 | 20240222 | 130800 | 6159859360 | 361 | 361 | 366 | 358 | 70784 |
| 381 | 20240222 | 130700 | 6134328438 | 362 | 362 | 363 | 360 | 6582 |
| 382 | 20240222 | 130600 | 6131953127 | 362 | 359 | 363 | 358 | 19277 |
| 383 | 20240222 | 130500 | 6125009745 | 359 | 361 | 361 | 359 | 32887 |
| 384 | 20240222 | 130400 | 6113184023 | 361 | 363 | 363 | 359 | 39224 |
| 385 | 20240222 | 130300 | 6099065011 | 363 | 362 | 364 | 361 | 12160 |
| 386 | 20240222 | 130200 | 6094658696 | 361 | 368 | 368 | 360 | 196900 |
| 387 | 20240222 | 130100 | 6023259912 | 368 | 370 | 370 | 367 | 15306 |
| 388 | 20240222 | 130000 | 6017636191 | 370 | 370 | 370 | 367 | 6802 |
| 389 | 20240222 | 125900 | 6015132997 | 370 | 370 | 370 | 369 | 112 |
| 390 | 20240222 | 125800 | 6015091562 | 370 | 371 | 371 | 368 | 19897 |
| 391 | 20240222 | 125700 | 6007757777 | 371 | 371 | 371 | 371 | 36 |
| 392 | 20240222 | 125600 | 6007744421 | 371 | 371 | 371 | 369 | 2553 |
| 393 | 20240222 | 125500 | 6006801304 | 371 | 371 | 372 | 369 | 16202 |
| 394 | 20240222 | 125400 | 6000814014 | 371 | 371 | 371 | 369 | 761 |
| 395 | 20240222 | 125300 | 6000532343 | 372 | 372 | 372 | 368 | 10423 |
| 396 | 20240222 | 125200 | 5996678463 | 373 | 371 | 373 | 370 | 12176 |
| 397 | 20240222 | 125100 | 5992165528 | 370 | 373 | 373 | 370 | 1870 |
| 398 | 20240222 | 125000 | 5991470210 | 373 | 373 | 373 | 370 | 2586 |
| 399 | 20240222 | 124900 | 5990508654 | 373 | 373 | 373 | 370 | 8169 |
| 400 | 20240222 | 124800 | 5987480244 | 373 | 372 | 373 | 371 | 3844 |
| 401 | 20240222 | 124700 | 5986051382 | 372 | 372 | 372 | 371 | 2570 |
| 402 | 20240222 | 124600 | 5985096455 | 372 | 371 | 372 | 371 | 1769 |
| 403 | 20240222 | 124500 | 5984438752 | 371 | 371 | 373 | 370 | 18702 |
| 404 | 20240222 | 124400 | 5977505686 | 372 | 373 | 373 | 371 | 8673 |
| 405 | 20240222 | 124300 | 5974283870 | 373 | 372 | 373 | 371 | 1599 |
| 406 | 20240222 | 124200 | 5973689418 | 372 | 373 | 373 | 371 | 2369 |
| 407 | 20240222 | 124100 | 5972810250 | 373 | 372 | 373 | 371 | 3526 |
| 408 | 20240222 | 124000 | 5971499277 | 372 | 372 | 374 | 372 | 22888 |
| 409 | 20240222 | 123900 | 5962976452 | 373 | 374 | 374 | 373 | 2294 |
| 410 | 20240222 | 123800 | 5962119781 | 374 | 375 | 375 | 373 | 6483 |
| 411 | 20240222 | 123700 | 5959690048 | 375 | 374 | 375 | 373 | 17942 |
| 412 | 20240222 | 123600 | 5952975271 | 374 | 373 | 374 | 371 | 8801 |
| 413 | 20240222 | 123500 | 5949696411 | 373 | 372 | 374 | 372 | 8770 |
| 414 | 20240222 | 123400 | 5946427025 | 372 | 372 | 372 | 371 | 2254 |
| 415 | 20240222 | 123300 | 5945588792 | 372 | 371 | 372 | 370 | 6256 |
| 416 | 20240222 | 123200 | 5943266798 | 371 | 371 | 373 | 370 | 12967 |
| 417 | 20240222 | 123100 | 5938446226 | 371 | 372 | 372 | 370 | 2993 |
| 418 | 20240222 | 123000 | 5937338783 | 372 | 372 | 372 | 370 | 1903 |
| 419 | 20240222 | 122900 | 5936632880 | 372 | 369 | 375 | 369 | 24633 |
| 420 | 20240222 | 122800 | 5927439272 | 369 | 371 | 371 | 369 | 5235 |
| 421 | 20240222 | 122700 | 5925506765 | 371 | 368 | 372 | 368 | 32796 |
| 422 | 20240222 | 122600 | 5913352475 | 368 | 370 | 371 | 368 | 45420 |
| 423 | 20240222 | 122500 | 5896621435 | 370 | 374 | 374 | 367 | 160975 |
| 424 | 20240222 | 122400 | 5837204749 | 374 | 372 | 376 | 371 | 31459 |
| 425 | 20240222 | 122300 | 5825511290 | 372 | 378 | 378 | 372 | 107746 |
| 426 | 20240222 | 122200 | 5785295034 | 378 | 378 | 379 | 377 | 10563 |
| 427 | 20240222 | 122100 | 5781310324 | 379 | 378 | 379 | 377 | 8793 |
| 428 | 20240222 | 122000 | 5777987066 | 378 | 380 | 380 | 378 | 25620 |
| 429 | 20240222 | 121900 | 5768295868 | 380 | 381 | 381 | 380 | 16689 |
| 430 | 20240222 | 121800 | 5761944570 | 381 | 381 | 382 | 381 | 14304 |
| 431 | 20240222 | 121700 | 5756494665 | 382 | 382 | 382 | 381 | 6006 |
| 432 | 20240222 | 121600 | 5754206307 | 382 | 379 | 383 | 379 | 31395 |
| 433 | 20240222 | 121500 | 5742219862 | 379 | 377 | 379 | 377 | 13765 |
| 434 | 20240222 | 121400 | 5737009400 | 377 | 378 | 378 | 377 | 5306 |
| 435 | 20240222 | 121300 | 5735008741 | 378 | 377 | 379 | 375 | 17048 |
| 436 | 20240222 | 121200 | 5728589627 | 378 | 378 | 378 | 377 | 4915 |
| 437 | 20240222 | 121100 | 5726734727 | 378 | 377 | 379 | 377 | 21622 |
| 438 | 20240222 | 121000 | 5718570767 | 378 | 378 | 378 | 377 | 16503 |
| 439 | 20240222 | 120900 | 5712332701 | 378 | 379 | 379 | 378 | 10826 |
| 440 | 20240222 | 120800 | 5708230462 | 379 | 379 | 380 | 378 | 20617 |
| 441 | 20240222 | 120700 | 5700415520 | 380 | 381 | 382 | 378 | 11252 |
| 442 | 20240222 | 120600 | 5696151969 | 381 | 378 | 381 | 378 | 13065 |
| 443 | 20240222 | 120500 | 5691200909 | 378 | 379 | 380 | 378 | 12532 |
| 444 | 20240222 | 120400 | 5686449421 | 379 | 378 | 380 | 378 | 10172 |
| 445 | 20240222 | 120300 | 5682592386 | 378 | 380 | 380 | 377 | 20954 |
| 446 | 20240222 | 120200 | 5674671184 | 378 | 380 | 380 | 378 | 12709 |
| 447 | 20240222 | 120100 | 5669852678 | 379 | 383 | 383 | 379 | 33828 |
| 448 | 20240222 | 120000 | 5656961614 | 383 | 383 | 384 | 383 | 7973 |
| 449 | 20240222 | 115900 | 5653907944 | 384 | 382 | 384 | 381 | 13011 |
| 450 | 20240222 | 115800 | 5648936853 | 382 | 381 | 382 | 381 | 6020 |
| 451 | 20240222 | 115700 | 5646640432 | 381 | 378 | 382 | 377 | 18221 |
| 452 | 20240222 | 115600 | 5639726589 | 377 | 383 | 384 | 377 | 41219 |
| 453 | 20240222 | 115500 | 5624087833 | 382 | 383 | 384 | 382 | 3443 |
| 454 | 20240222 | 115400 | 5622769795 | 384 | 384 | 384 | 384 | 5585 |
| 455 | 20240222 | 115300 | 5620625155 | 384 | 382 | 384 | 381 | 19965 |
| 456 | 20240222 | 115200 | 5612991126 | 380 | 383 | 384 | 377 | 86307 |
| 457 | 20240222 | 115100 | 5580130504 | 383 | 384 | 386 | 383 | 14919 |
| 458 | 20240222 | 115000 | 5574398547 | 385 | 383 | 387 | 383 | 16395 |
| 459 | 20240222 | 114900 | 5568066951 | 385 | 382 | 385 | 382 | 18224 |
| 460 | 20240222 | 114800 | 5561063759 | 382 | 387 | 387 | 382 | 47743 |
| 461 | 20240222 | 114700 | 5542755617 | 387 | 387 | 388 | 385 | 14548 |
| 462 | 20240222 | 114600 | 5537126848 | 388 | 390 | 391 | 388 | 33805 |
| 463 | 20240222 | 114500 | 5523943752 | 390 | 386 | 394 | 386 | 75285 |
| 464 | 20240222 | 114400 | 5494516150 | 386 | 387 | 387 | 384 | 20151 |
| 465 | 20240222 | 114300 | 5486748587 | 386 | 388 | 389 | 385 | 31059 |
| 466 | 20240222 | 114200 | 5474737553 | 390 | 385 | 390 | 384 | 94477 |
| 467 | 20240222 | 114100 | 5438252399 | 384 | 380 | 388 | 379 | 99596 |
| 468 | 20240222 | 114000 | 5400077342 | 379 | 379 | 379 | 378 | 3961 |
| 469 | 20240222 | 113900 | 5398577567 | 378 | 379 | 379 | 377 | 7991 |
| 470 | 20240222 | 113800 | 5395553872 | 379 | 380 | 380 | 376 | 27685 |
| 471 | 20240222 | 113700 | 5385079283 | 380 | 379 | 382 | 379 | 35883 |
| 472 | 20240222 | 113600 | 5371432213 | 378 | 378 | 379 | 377 | 21129 |
| 473 | 20240222 | 113500 | 5363446819 | 377 | 376 | 378 | 376 | 10099 |
| 474 | 20240222 | 113400 | 5359639837 | 376 | 376 | 376 | 375 | 3311 |
| 475 | 20240222 | 113300 | 5358395011 | 376 | 375 | 376 | 374 | 1561 |
| 476 | 20240222 | 113200 | 5357810332 | 375 | 375 | 375 | 374 | 21575 |
| 477 | 20240222 | 113100 | 5349731820 | 375 | 374 | 376 | 374 | 8405 |
| 478 | 20240222 | 113000 | 5346579054 | 376 | 376 | 377 | 374 | 10663 |
| 479 | 20240222 | 112900 | 5342579024 | 377 | 375 | 377 | 375 | 29585 |
| 480 | 20240222 | 112800 | 5331481550 | 375 | 374 | 375 | 374 | 10970 |
| 481 | 20240222 | 112700 | 5327370449 | 374 | 373 | 374 | 371 | 20771 |
| 482 | 20240222 | 112600 | 5319638257 | 374 | 373 | 374 | 373 | 3453 |
| 483 | 20240222 | 112500 | 5318346887 | 374 | 373 | 374 | 373 | 9146 |
| 484 | 20240222 | 112400 | 5314934058 | 372 | 372 | 373 | 372 | 6746 |
| 485 | 20240222 | 112300 | 5312424088 | 372 | 373 | 373 | 372 | 11200 |
| 486 | 20240222 | 112200 | 5308257671 | 372 | 371 | 372 | 371 | 8982 |
| 487 | 20240222 | 112100 | 5304921367 | 371 | 371 | 371 | 369 | 31633 |
| 488 | 20240222 | 112000 | 5293202469 | 371 | 371 | 371 | 370 | 5243 |
| 489 | 20240222 | 111900 | 5291258235 | 371 | 372 | 372 | 371 | 10518 |
| 490 | 20240222 | 111800 | 5287353547 | 371 | 371 | 372 | 371 | 1531 |
| 491 | 20240222 | 111700 | 5286785544 | 371 | 372 | 372 | 369 | 12440 |
| 492 | 20240222 | 111600 | 5282180047 | 371 | 372 | 373 | 371 | 813 |
| 493 | 20240222 | 111500 | 5281877485 | 371 | 370 | 371 | 370 | 4898 |
| 494 | 20240222 | 111400 | 5280063377 | 370 | 374 | 374 | 370 | 16184 |
| 495 | 20240222 | 111300 | 5274057018 | 373 | 373 | 375 | 373 | 20550 |
| 496 | 20240222 | 111200 | 5266375310 | 373 | 373 | 374 | 373 | 4275 |
| 497 | 20240222 | 111100 | 5264778910 | 373 | 375 | 376 | 373 | 10249 |
| 498 | 20240222 | 111000 | 5260928593 | 374 | 372 | 374 | 372 | 4573 |
| 499 | 20240222 | 110900 | 5259219516 | 372 | 372 | 373 | 371 | 3183 |
| 500 | 20240222 | 110800 | 5258035482 | 373 | 372 | 373 | 371 | 2526 |
| 501 | 20240222 | 110700 | 5257095045 | 372 | 372 | 374 | 372 | 7654 |
| 502 | 20240222 | 110600 | 5254246339 | 374 | 371 | 376 | 371 | 45258 |
| 503 | 20240222 | 110500 | 5237316328 | 372 | 371 | 372 | 370 | 850 |
| 504 | 20240222 | 110400 | 5237000958 | 370 | 371 | 371 | 370 | 3941 |
| 505 | 20240222 | 110300 | 5235542771 | 371 | 371 | 372 | 371 | 5701 |
| 506 | 20240222 | 110200 | 5233422533 | 371 | 372 | 372 | 371 | 3695 |
| 507 | 20240222 | 110100 | 5232051482 | 372 | 371 | 375 | 370 | 31774 |
| 508 | 20240222 | 110000 | 5220195812 | 369 | 370 | 372 | 369 | 10173 |
| 509 | 20240222 | 105900 | 5216425627 | 370 | 369 | 370 | 368 | 23205 |
| 510 | 20240222 | 105800 | 5207872400 | 369 | 370 | 372 | 368 | 61229 |
| 511 | 20240222 | 105700 | 5185178764 | 371 | 367 | 371 | 367 | 56556 |
| 512 | 20240222 | 105600 | 5164278533 | 368 | 367 | 368 | 367 | 42716 |
| 513 | 20240222 | 105500 | 5148600666 | 368 | 368 | 368 | 368 | 0 |
| 514 | 20240222 | 105400 | 5148600666 | 368 | 368 | 369 | 368 | 39068 |
| 515 | 20240222 | 105300 | 5134223412 | 369 | 370 | 371 | 369 | 49345 |
| 516 | 20240222 | 105200 | 5115995098 | 370 | 371 | 371 | 370 | 66396 |
| 517 | 20240222 | 105100 | 5091426496 | 371 | 371 | 371 | 370 | 35496 |
| 518 | 20240222 | 105000 | 5078268382 | 370 | 373 | 373 | 370 | 77282 |
| 519 | 20240222 | 104900 | 5049581270 | 373 | 375 | 375 | 372 | 11151 |
| 520 | 20240222 | 104800 | 5045421682 | 374 | 375 | 375 | 374 | 19778 |
| 521 | 20240222 | 104700 | 5038024208 | 375 | 375 | 375 | 374 | 11643 |
| 522 | 20240222 | 104600 | 5033668755 | 375 | 373 | 375 | 373 | 3731 |
| 523 | 20240222 | 104500 | 5032272124 | 373 | 375 | 375 | 373 | 43402 |
| 524 | 20240222 | 104400 | 5016038410 | 375 | 376 | 377 | 374 | 22527 |
| 525 | 20240222 | 104300 | 5007586928 | 376 | 377 | 378 | 375 | 38045 |
| 526 | 20240222 | 104200 | 4993265247 | 378 | 377 | 383 | 377 | 163576 |
| 527 | 20240222 | 104100 | 4931126280 | 378 | 376 | 378 | 375 | 20677 |
| 528 | 20240222 | 104000 | 4923338096 | 375 | 377 | 377 | 375 | 11996 |
| 529 | 20240222 | 103900 | 4918830913 | 377 | 375 | 377 | 374 | 17325 |
| 530 | 20240222 | 103800 | 4912316645 | 375 | 375 | 376 | 374 | 13760 |
| 531 | 20240222 | 103700 | 4907165767 | 375 | 376 | 377 | 373 | 31478 |
| 532 | 20240222 | 103600 | 4895382652 | 377 | 374 | 377 | 374 | 13557 |
| 533 | 20240222 | 103500 | 4890296204 | 374 | 376 | 377 | 374 | 10036 |
| 534 | 20240222 | 103400 | 4886528093 | 376 | 376 | 378 | 373 | 83426 |
| 535 | 20240222 | 103300 | 4855144341 | 375 | 373 | 376 | 373 | 49837 |
| 536 | 20240222 | 103200 | 4836493402 | 374 | 373 | 375 | 373 | 13869 |
| 537 | 20240222 | 103100 | 4831310911 | 373 | 375 | 376 | 372 | 53564 |
| 538 | 20240222 | 103000 | 4811338966 | 376 | 375 | 377 | 374 | 5883 |
| 539 | 20240222 | 102900 | 4809135565 | 374 | 377 | 377 | 374 | 18488 |
| 540 | 20240222 | 102800 | 4802202032 | 377 | 376 | 377 | 375 | 8881 |
| 541 | 20240222 | 102700 | 4798868156 | 375 | 374 | 377 | 373 | 28618 |
| 542 | 20240222 | 102600 | 4788114497 | 374 | 374 | 374 | 373 | 33638 |
| 543 | 20240222 | 102500 | 4775555819 | 374 | 376 | 377 | 374 | 40211 |
| 544 | 20240222 | 102400 | 4760471339 | 376 | 379 | 379 | 376 | 32573 |
| 545 | 20240222 | 102300 | 4748169813 | 379 | 377 | 380 | 375 | 71665 |
| 546 | 20240222 | 102200 | 4721095116 | 377 | 378 | 378 | 377 | 6862 |
| 547 | 20240222 | 102100 | 4718507196 | 378 | 377 | 379 | 376 | 9492 |
| 548 | 20240222 | 102000 | 4714922414 | 376 | 375 | 377 | 374 | 49944 |
| 549 | 20240222 | 101900 | 4696167006 | 375 | 376 | 376 | 374 | 16417 |
| 550 | 20240222 | 101800 | 4690013675 | 375 | 374 | 376 | 374 | 33713 |
| 551 | 20240222 | 101700 | 4677368751 | 374 | 378 | 378 | 374 | 78703 |
| 552 | 20240222 | 101600 | 4647775036 | 378 | 380 | 382 | 378 | 36419 |
| 553 | 20240222 | 101500 | 4633918376 | 382 | 381 | 382 | 380 | 38216 |
| 554 | 20240222 | 101400 | 4619361801 | 381 | 379 | 381 | 377 | 46691 |
| 555 | 20240222 | 101300 | 4601660212 | 379 | 381 | 381 | 377 | 65521 |
| 556 | 20240222 | 101200 | 4576872290 | 381 | 378 | 381 | 376 | 62242 |
| 557 | 20240222 | 101100 | 4553266207 | 376 | 374 | 379 | 374 | 46408 |
| 558 | 20240222 | 101000 | 4535767307 | 376 | 373 | 377 | 373 | 64143 |
| 559 | 20240222 | 100900 | 4511758172 | 374 | 373 | 374 | 371 | 61633 |
| 560 | 20240222 | 100800 | 4488830631 | 372 | 378 | 378 | 372 | 90625 |
| 561 | 20240222 | 100700 | 4454850126 | 379 | 379 | 380 | 376 | 35103 |
| 562 | 20240222 | 100600 | 4441572264 | 379 | 377 | 382 | 377 | 119750 |
| 563 | 20240222 | 100500 | 4396127463 | 377 | 377 | 377 | 376 | 8059 |
| 564 | 20240222 | 100400 | 4393095116 | 377 | 378 | 378 | 375 | 65851 |
| 565 | 20240222 | 100300 | 4368278839 | 377 | 375 | 378 | 375 | 26688 |
| 566 | 20240222 | 100200 | 4358248625 | 375 | 376 | 376 | 373 | 45284 |
| 567 | 20240222 | 100100 | 4341276909 | 376 | 377 | 378 | 375 | 18955 |
| 568 | 20240222 | 100000 | 4334148843 | 376 | 380 | 380 | 376 | 53292 |
| 569 | 20240222 | 095900 | 4314039786 | 380 | 379 | 383 | 376 | 95537 |
| 570 | 20240222 | 095800 | 4277692975 | 379 | 377 | 380 | 376 | 38184 |
| 571 | 20240222 | 095700 | 4263249676 | 377 | 374 | 378 | 373 | 44133 |
| 572 | 20240222 | 095600 | 4246681765 | 375 | 378 | 379 | 374 | 87497 |
| 573 | 20240222 | 095500 | 4213734828 | 377 | 376 | 380 | 375 | 109668 |
| 574 | 20240222 | 095400 | 4172411120 | 376 | 386 | 387 | 371 | 331395 |
| 575 | 20240222 | 095300 | 4047142811 | 386 | 386 | 387 | 385 | 105986 |
| 576 | 20240222 | 095200 | 4006286886 | 386 | 389 | 389 | 383 | 58825 |
| 577 | 20240222 | 095100 | 3983626660 | 389 | 386 | 389 | 384 | 121501 |
| 578 | 20240222 | 095000 | 3936777872 | 386 | 385 | 390 | 384 | 105120 |
| 579 | 20240222 | 094900 | 3896067162 | 385 | 388 | 388 | 384 | 97239 |
| 580 | 20240222 | 094800 | 3858638446 | 388 | 387 | 389 | 384 | 101673 |
| 581 | 20240222 | 094700 | 3819324060 | 387 | 394 | 394 | 382 | 171176 |
| 582 | 20240222 | 094600 | 3753116346 | 394 | 394 | 394 | 389 | 53373 |
| 583 | 20240222 | 094500 | 3732282588 | 394 | 389 | 397 | 389 | 95368 |
| 584 | 20240222 | 094400 | 3694808659 | 390 | 387 | 391 | 385 | 102497 |
| 585 | 20240222 | 094300 | 3655096835 | 387 | 393 | 395 | 387 | 158895 |
| 586 | 20240222 | 094200 | 3592956347 | 393 | 396 | 401 | 391 | 221246 |
| 587 | 20240222 | 094100 | 3505233375 | 396 | 394 | 400 | 391 | 174997 |
| 588 | 20240222 | 094000 | 3435958283 | 392 | 389 | 400 | 387 | 307151 |
| 589 | 20240222 | 093900 | 3314859755 | 389 | 389 | 392 | 385 | 134912 |
| 590 | 20240222 | 093800 | 3262432194 | 390 | 392 | 394 | 385 | 149383 |
| 591 | 20240222 | 093700 | 3204340109 | 392 | 387 | 395 | 383 | 271215 |
| 592 | 20240222 | 093600 | 3098051860 | 387 | 387 | 388 | 380 | 143513 |
| 593 | 20240222 | 093500 | 3043073774 | 385 | 389 | 394 | 385 | 363111 |
| 594 | 20240222 | 093400 | 2902350122 | 390 | 380 | 392 | 377 | 445384 |
| 595 | 20240222 | 093300 | 2731597785 | 379 | 380 | 388 | 376 | 528081 |
| 596 | 20240222 | 093200 | 2530142498 | 380 | 390 | 395 | 376 | 712718 |
| 597 | 20240222 | 093100 | 2255630050 | 390 | 421 | 421 | 382 | 1313503 |
| 598 | 20240222 | 093000 | 1721081125 | 421 | 421 | 421 | 421 | 66696 |
| 599 | 20240222 | 092900 | 1693002109 | 421 | 421 | 421 | 421 | 51733 |
| 600 | 20240222 | 092800 | 1671222516 | 421 | 421 | 421 | 421 | 150037 |
| 601 | 20240222 | 092700 | 1608056939 | 421 | 421 | 421 | 421 | 64268 |
| 602 | 20240222 | 092600 | 1581000111 | 421 | 421 | 421 | 421 | 41218 |
| 603 | 20240222 | 092500 | 1563647333 | 421 | 421 | 421 | 421 | 231488 |
| 604 | 20240222 | 092400 | 1466190885 | 421 | 421 | 421 | 421 | 463605 |
| 605 | 20240222 | 092300 | 1271013180 | 421 | 408 | 421 | 402 | 1407813 |
| 606 | 20240222 | 092200 | 683644311 | 408 | 408 | 408 | 408 | 0 |
| 607 | 20240222 | 092100 | 683644311 | 408 | 404 | 408 | 404 | 41250 |
| 608 | 20240222 | 092000 | 666901371 | 405 | 371 | 406 | 370 | 1005514 |
| 609 | 20240222 | 091900 | 276342213 | 367 | 367 | 367 | 367 | 0 |
| 610 | 20240222 | 091800 | 276342213 | 367 | 367 | 367 | 367 | 0 |
| 611 | 20240222 | 091700 | 276342213 | 367 | 354 | 367 | 354 | 133861 |
| 612 | 20240222 | 091600 | 227756686 | 351 | 351 | 355 | 349 | 53715 |
| 613 | 20240222 | 091500 | 208841346 | 351 | 342 | 353 | 340 | 34741 |
| 614 | 20240222 | 091400 | 196796073 | 343 | 355 | 355 | 343 | 25289 |
| 615 | 20240222 | 091300 | 187990005 | 353 | 362 | 362 | 353 | 54036 |
| 616 | 20240222 | 091200 | 168564576 | 362 | 362 | 363 | 359 | 60752 |
| 617 | 20240222 | 091100 | 146580005 | 362 | 364 | 365 | 358 | 167970 |
| 618 | 20240222 | 091000 | 85721145 | 364 | 349 | 364 | 348 | 46589 |
| 619 | 20240222 | 090900 | 69241599 | 351 | 344 | 365 | 344 | 71828 |
| 620 | 20240222 | 090800 | 43805752 | 341 | 334 | 341 | 334 | 5621 |
| 621 | 20240222 | 090700 | 41909804 | 334 | 334 | 334 | 334 | 319 |
| 622 | 20240222 | 090600 | 41803258 | 333 | 332 | 333 | 332 | 3199 |
| 623 | 20240222 | 090500 | 40738091 | 331 | 331 | 331 | 331 | 1907 |
| 624 | 20240222 | 090400 | 40106874 | 331 | 328 | 331 | 327 | 3433 |
| 625 | 20240222 | 090300 | 38983852 | 327 | 332 | 333 | 327 | 3560 |
| 626 | 20240222 | 090200 | 37819185 | 328 | 328 | 328 | 328 | 2221 |
| 627 | 20240222 | 090100 | 37090697 | 327 | 335 | 335 | 327 | 90647 |
| 628 | 20240222 | 090000 | 6723960 | 335 | 334 | 335 | 325 | 20416 |