KissMeData/046210/min/candle-20230621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230621	225700	3331898955	4455	4455	4455	4455	140
3	20230621	225600	3331898955	4455	4455	4455	4455	0
4	20230621	225500	3331898955	4455	4455	4455	4455	0
5	20230621	225400	3331898955	4455	4455	4455	4455	0
6	20230621	225300	3331898955	4455	4455	4455	4455	0
7	20230621	225200	3331898955	4455	4455	4455	4455	0
8	20230621	225100	3331898955	4455	4455	4455	4455	0
9	20230621	225000	3331898955	4455	4455	4455	4455	0
10	20230621	224900	3331898955	4455	4455	4455	4455	0
11	20230621	224800	3331898955	4455	4455	4455	4455	0
12	20230621	224700	3331898955	4455	4455	4455	4455	0
13	20230621	224600	3331898955	4455	4455	4455	4455	0
14	20230621	224500	3331898955	4455	4455	4455	4455	0
15	20230621	224400	3331898955	4455	4455	4455	4455	0
16	20230621	224300	3331898955	4455	4455	4455	4455	0
17	20230621	224200	3331898955	4455	4455	4455	4455	0
18	20230621	224100	3331898955	4455	4455	4455	4455	0
19	20230621	224000	3331898955	4455	4455	4455	4455	0
20	20230621	223900	3331898955	4455	4455	4455	4455	0
21	20230621	223800	3331898955	4455	4455	4455	4455	0
22	20230621	223700	3331898955	4455	4455	4455	4455	0
23	20230621	223600	3331898955	4455	4455	4455	4455	0
24	20230621	223500	3331898955	4455	4455	4455	4455	0
25	20230621	223400	3331898955	4455	4455	4455	4455	0
26	20230621	223300	3331898955	4455	4455	4455	4455	0
27	20230621	223200	3331898955	4455	4455	4455	4455	0
28	20230621	223100	3331898955	4455	4455	4455	4455	0
29	20230621	223000	3331898955	4455	4455	4455	4455	0
30	20230621	222900	3331898955	4455	4455	4455	4455	0
31	20230621	222800	3331898955	4455	4455	4455	4455	0
32	20230621	222700	3331898955	4455	4455	4455	4455	140
33	20230621	222600	3331898955	4455	4455	4455	4455	0
34	20230621	222500	3331898955	4455	4455	4455	4455	0
35	20230621	222400	3331898955	4455	4455	4455	4455	0
36	20230621	222300	3331898955	4455	4455	4455	4455	0
37	20230621	222200	3331898955	4455	4455	4455	4455	0
38	20230621	222100	3331898955	4455	4455	4455	4455	0
39	20230621	222000	3331898955	4455	4455	4455	4455	0
40	20230621	221900	3331898955	4455	4455	4455	4455	0
41	20230621	221800	3331898955	4455	4455	4455	4455	0
42	20230621	221700	3331898955	4455	4455	4455	4455	0
43	20230621	221600	3331898955	4455	4455	4455	4455	0
44	20230621	221500	3331898955	4455	4455	4455	4455	0
45	20230621	221400	3331898955	4455	4455	4455	4455	0
46	20230621	221300	3331898955	4455	4455	4455	4455	0
47	20230621	221200	3331898955	4455	4455	4455	4455	0
48	20230621	221100	3331898955	4455	4455	4455	4455	0
49	20230621	221000	3331898955	4455	4455	4455	4455	0
50	20230621	220900	3331898955	4455	4455	4455	4455	0
51	20230621	220800	3331898955	4455	4455	4455	4455	0
52	20230621	220700	3331898955	4455	4455	4455	4455	0
53	20230621	220600	3331898955	4455	4455	4455	4455	0
54	20230621	220500	3331898955	4455	4455	4455	4455	0
55	20230621	220400	3331898955	4455	4455	4455	4455	0
56	20230621	220300	3331898955	4455	4455	4455	4455	0
57	20230621	220200	3331898955	4455	4455	4455	4455	0
58	20230621	220100	3331898955	4455	4455	4455	4455	0
59	20230621	220000	3331898955	4455	4455	4455	4455	0
60	20230621	215900	3331898955	4455	4455	4455	4455	0
61	20230621	215800	3331898955	4455	4455	4455	4455	0
62	20230621	215700	3331898955	4455	4455	4455	4455	140
63	20230621	215600	3331898955	4455	4455	4455	4455	0
64	20230621	215500	3331898955	4455	4455	4455	4455	0
65	20230621	215400	3331898955	4455	4455	4455	4455	0
66	20230621	215300	3331898955	4455	4455	4455	4455	0
67	20230621	215200	3331898955	4455	4455	4455	4455	0
68	20230621	215100	3331898955	4455	4455	4455	4455	0
69	20230621	215000	3331898955	4455	4455	4455	4455	0
70	20230621	214900	3331898955	4455	4455	4455	4455	0
71	20230621	214800	3331898955	4455	4455	4455	4455	0
72	20230621	214700	3331898955	4455	4455	4455	4455	0
73	20230621	214600	3331898955	4455	4455	4455	4455	0
74	20230621	214500	3331898955	4455	4455	4455	4455	0
75	20230621	214400	3331898955	4455	4455	4455	4455	0
76	20230621	214300	3331898955	4455	4455	4455	4455	0
77	20230621	214200	3331898955	4455	4455	4455	4455	0
78	20230621	214100	3331898955	4455	4455	4455	4455	0
79	20230621	214000	3331898955	4455	4455	4455	4455	0
80	20230621	213900	3331898955	4455	4455	4455	4455	0
81	20230621	213800	3331898955	4455	4455	4455	4455	0
82	20230621	213700	3331898955	4455	4455	4455	4455	0
83	20230621	213600	3331898955	4455	4455	4455	4455	0
84	20230621	213500	3331898955	4455	4455	4455	4455	0
85	20230621	213400	3331898955	4455	4455	4455	4455	0
86	20230621	213300	3331898955	4455	4455	4455	4455	0
87	20230621	213200	3331898955	4455	4455	4455	4455	0
88	20230621	213100	3331898955	4455	4455	4455	4455	0
89	20230621	213000	3331898955	4455	4455	4455	4455	0
90	20230621	212900	3331898955	4455	4455	4455	4455	0
91	20230621	212800	3331898955	4455	4455	4455	4455	0
92	20230621	212700	3331898955	4455	4455	4455	4455	140
93	20230621	212600	3331898955	4455	4455	4455	4455	0
94	20230621	212500	3331898955	4455	4455	4455	4455	0
95	20230621	212400	3331898955	4455	4455	4455	4455	0
96	20230621	212300	3331898955	4455	4455	4455	4455	0
97	20230621	212200	3331898955	4455	4455	4455	4455	0
98	20230621	212100	3331898955	4455	4455	4455	4455	0
99	20230621	212000	3331898955	4455	4455	4455	4455	0
100	20230621	211900	3331898955	4455	4455	4455	4455	0
101	20230621	211800	3331898955	4455	4455	4455	4455	0
102	20230621	211700	3331898955	4455	4455	4455	4455	0
103	20230621	211600	3331898955	4455	4455	4455	4455	0
104	20230621	211500	3331898955	4455	4455	4455	4455	0
105	20230621	211400	3331898955	4455	4455	4455	4455	0
106	20230621	211300	3331898955	4455	4455	4455	4455	0
107	20230621	211200	3331898955	4455	4455	4455	4455	0
108	20230621	211100	3331898955	4455	4455	4455	4455	0
109	20230621	211000	3331898955	4455	4455	4455	4455	0
110	20230621	210900	3331898955	4455	4455	4455	4455	0
111	20230621	210800	3331898955	4455	4455	4455	4455	0
112	20230621	210700	3331898955	4455	4455	4455	4455	0
113	20230621	210600	3331898955	4455	4455	4455	4455	0
114	20230621	210500	3331898955	4455	4455	4455	4455	0
115	20230621	210400	3331898955	4455	4455	4455	4455	0
116	20230621	210300	3331898955	4455	4455	4455	4455	0
117	20230621	210200	3331898955	4455	4455	4455	4455	0
118	20230621	210100	3331898955	4455	4455	4455	4455	0
119	20230621	210000	3331898955	4455	4455	4455	4455	0
120	20230621	205900	3331898955	4455	4455	4455	4455	0
121	20230621	205800	3331898955	4455	4455	4455	4455	0
122	20230621	205700	3331898955	4455	4455	4455	4455	140
123	20230621	205600	3331898955	4455	4455	4455	4455	0
124	20230621	205500	3331898955	4455	4455	4455	4455	0
125	20230621	205400	3331898955	4455	4455	4455	4455	0
126	20230621	205300	3331898955	4455	4455	4455	4455	0
127	20230621	205200	3331898955	4455	4455	4455	4455	0
128	20230621	205100	3331898955	4455	4455	4455	4455	0
129	20230621	205000	3331898955	4455	4455	4455	4455	0
130	20230621	204900	3331898955	4455	4455	4455	4455	0
131	20230621	204800	3331898955	4455	4455	4455	4455	0
132	20230621	204700	3331898955	4455	4455	4455	4455	0
133	20230621	204600	3331898955	4455	4455	4455	4455	0
134	20230621	204500	3331898955	4455	4455	4455	4455	0
135	20230621	204400	3331898955	4455	4455	4455	4455	0
136	20230621	204300	3331898955	4455	4455	4455	4455	0
137	20230621	204200	3331898955	4455	4455	4455	4455	0
138	20230621	204100	3331898955	4455	4455	4455	4455	0
139	20230621	204000	3331898955	4455	4455	4455	4455	0
140	20230621	203900	3331898955	4455	4455	4455	4455	0
141	20230621	203800	3331898955	4455	4455	4455	4455	0
142	20230621	203700	3331898955	4455	4455	4455	4455	0
143	20230621	203600	3331898955	4455	4455	4455	4455	0
144	20230621	203500	3331898955	4455	4455	4455	4455	0
145	20230621	203400	3331898955	4455	4455	4455	4455	0
146	20230621	203300	3331898955	4455	4455	4455	4455	0
147	20230621	203200	3331898955	4455	4455	4455	4455	0
148	20230621	203100	3331898955	4455	4455	4455	4455	0
149	20230621	203000	3331898955	4455	4455	4455	4455	0
150	20230621	202900	3331898955	4455	4455	4455	4455	0
151	20230621	202800	3331898955	4455	4455	4455	4455	0
152	20230621	202700	3331898955	4455	4455	4455	4455	140
153	20230621	202600	3331898955	4455	4455	4455	4455	0
154	20230621	202500	3331898955	4455	4455	4455	4455	0
155	20230621	202400	3331898955	4455	4455	4455	4455	0
156	20230621	202300	3331898955	4455	4455	4455	4455	0
157	20230621	202200	3331898955	4455	4455	4455	4455	0
158	20230621	202100	3331898955	4455	4455	4455	4455	0
159	20230621	202000	3331898955	4455	4455	4455	4455	0
160	20230621	201900	3331898955	4455	4455	4455	4455	0
161	20230621	201800	3331898955	4455	4455	4455	4455	0
162	20230621	201700	3331898955	4455	4455	4455	4455	0
163	20230621	201600	3331898955	4455	4455	4455	4455	0
164	20230621	201500	3331898955	4455	4455	4455	4455	0
165	20230621	201400	3331898955	4455	4455	4455	4455	0
166	20230621	201300	3331898955	4455	4455	4455	4455	0
167	20230621	201200	3331898955	4455	4455	4455	4455	0
168	20230621	201100	3331898955	4455	4455	4455	4455	0
169	20230621	201000	3331898955	4455	4455	4455	4455	0
170	20230621	200900	3331898955	4455	4455	4455	4455	0
171	20230621	200800	3331898955	4455	4455	4455	4455	0
172	20230621	200700	3331898955	4455	4455	4455	4455	0
173	20230621	200600	3331898955	4455	4455	4455	4455	0
174	20230621	200500	3331898955	4455	4455	4455	4455	0
175	20230621	200400	3331898955	4455	4455	4455	4455	0
176	20230621	200300	3331898955	4455	4455	4455	4455	0
177	20230621	200200	3331898955	4455	4455	4455	4455	0
178	20230621	200100	3331898955	4455	4455	4455	4455	0
179	20230621	200000	3331898955	4455	4455	4455	4455	0
180	20230621	195900	3331898955	4455	4455	4455	4455	0
181	20230621	195800	3331898955	4455	4455	4455	4455	0
182	20230621	195700	3331898955	4455	4455	4455	4455	140
183	20230621	195600	3331898955	4455	4455	4455	4455	0
184	20230621	195500	3331898955	4455	4455	4455	4455	0
185	20230621	195400	3331898955	4455	4455	4455	4455	0
186	20230621	195300	3331898955	4455	4455	4455	4455	0
187	20230621	195200	3331898955	4455	4455	4455	4455	0
188	20230621	195100	3331898955	4455	4455	4455	4455	0
189	20230621	195000	3331898955	4455	4455	4455	4455	0
190	20230621	194900	3331898955	4455	4455	4455	4455	0
191	20230621	194800	3331898955	4455	4455	4455	4455	0
192	20230621	194700	3331898955	4455	4455	4455	4455	0
193	20230621	194600	3331898955	4455	4455	4455	4455	0
194	20230621	194500	3331898955	4455	4455	4455	4455	0
195	20230621	194400	3331898955	4455	4455	4455	4455	0
196	20230621	194300	3331898955	4455	4455	4455	4455	0
197	20230621	194200	3331898955	4455	4455	4455	4455	0
198	20230621	194100	3331898955	4455	4455	4455	4455	0
199	20230621	194000	3331898955	4455	4455	4455	4455	0
200	20230621	193900	3331898955	4455	4455	4455	4455	0
201	20230621	193800	3331898955	4455	4455	4455	4455	0
202	20230621	193700	3331898955	4455	4455	4455	4455	0
203	20230621	193600	3331898955	4455	4455	4455	4455	0
204	20230621	193500	3331898955	4455	4455	4455	4455	0
205	20230621	193400	3331898955	4455	4455	4455	4455	0
206	20230621	193300	3331898955	4455	4455	4455	4455	0
207	20230621	193200	3331898955	4455	4455	4455	4455	0
208	20230621	193100	3331898955	4455	4455	4455	4455	0
209	20230621	193000	3331898955	4455	4455	4455	4455	0
210	20230621	192900	3331898955	4455	4455	4455	4455	0
211	20230621	192800	3331898955	4455	4455	4455	4455	0
212	20230621	192700	3331898955	4455	4455	4455	4455	140
213	20230621	192600	3331898955	4455	4455	4455	4455	0
214	20230621	192500	3331898955	4455	4455	4455	4455	0
215	20230621	192400	3331898955	4455	4455	4455	4455	0
216	20230621	192300	3331898955	4455	4455	4455	4455	0
217	20230621	192200	3331898955	4455	4455	4455	4455	0
218	20230621	192100	3331898955	4455	4455	4455	4455	0
219	20230621	192000	3331898955	4455	4455	4455	4455	0
220	20230621	191900	3331898955	4455	4455	4455	4455	0
221	20230621	191800	3331898955	4455	4455	4455	4455	0
222	20230621	191700	3331898955	4455	4455	4455	4455	0
223	20230621	191600	3331898955	4455	4455	4455	4455	0
224	20230621	191500	3331898955	4455	4455	4455	4455	0
225	20230621	191400	3331898955	4455	4455	4455	4455	0
226	20230621	191300	3331898955	4455	4455	4455	4455	0
227	20230621	191200	3331898955	4455	4455	4455	4455	0
228	20230621	191100	3331898955	4455	4455	4455	4455	0
229	20230621	191000	3331898955	4455	4455	4455	4455	0
230	20230621	190900	3331898955	4455	4455	4455	4455	0
231	20230621	190800	3331898955	4455	4455	4455	4455	0
232	20230621	190700	3331898955	4455	4455	4455	4455	0
233	20230621	190600	3331898955	4455	4455	4455	4455	0
234	20230621	190500	3331898955	4455	4455	4455	4455	0
235	20230621	190400	3331898955	4455	4455	4455	4455	0
236	20230621	190300	3331898955	4455	4455	4455	4455	0
237	20230621	190200	3331898955	4455	4455	4455	4455	0
238	20230621	190100	3331898955	4455	4455	4455	4455	0
239	20230621	190000	3331898955	4455	4455	4455	4455	0
240	20230621	185900	3331898955	4455	4455	4455	4455	0
241	20230621	185800	3331898955	4455	4455	4455	4455	0
242	20230621	185700	3331898955	4455	4455	4455	4455	140
243	20230621	185600	3331898955	4455	4455	4455	4455	0
244	20230621	185500	3331898955	4455	4455	4455	4455	0
245	20230621	185400	3331898955	4455	4455	4455	4455	0
246	20230621	185300	3331898955	4455	4455	4455	4455	0
247	20230621	185200	3331898955	4455	4455	4455	4455	0
248	20230621	185100	3331898955	4455	4455	4455	4455	0
249	20230621	185000	3331898955	4455	4455	4455	4455	0
250	20230621	184900	3331898955	4455	4455	4455	4455	0
251	20230621	184800	3331898955	4455	4455	4455	4455	0
252	20230621	184700	3331898955	4455	4455	4455	4455	0
253	20230621	184600	3331898955	4455	4455	4455	4455	0
254	20230621	184500	3331898955	4455	4455	4455	4455	0
255	20230621	184400	3331898955	4455	4455	4455	4455	0
256	20230621	184300	3331898955	4455	4455	4455	4455	0
257	20230621	184200	3331898955	4455	4455	4455	4455	0
258	20230621	184100	3331898955	4455	4455	4455	4455	0
259	20230621	184000	3331898955	4455	4455	4455	4455	0
260	20230621	183900	3331898955	4455	4455	4455	4455	0
261	20230621	183800	3331898955	4455	4455	4455	4455	0
262	20230621	183700	3331898955	4455	4455	4455	4455	0
263	20230621	183600	3331898955	4455	4455	4455	4455	0
264	20230621	183500	3331898955	4455	4455	4455	4455	0
265	20230621	183400	3331898955	4455	4455	4455	4455	0
266	20230621	183300	3331898955	4455	4455	4455	4455	0
267	20230621	183200	3331898955	4455	4455	4455	4455	0
268	20230621	183100	3331898955	4455	4455	4455	4455	0
269	20230621	183000	3331898955	4455	4455	4455	4455	0
270	20230621	182900	3331898955	4455	4455	4455	4455	0
271	20230621	182800	3331898955	4455	4455	4455	4455	0
272	20230621	182700	3331898955	4455	4455	4455	4455	140
273	20230621	182600	3331898955	4455	4455	4455	4455	0
274	20230621	182500	3331898955	4455	4455	4455	4455	0
275	20230621	182400	3331898955	4455	4455	4455	4455	0
276	20230621	182300	3331898955	4455	4455	4455	4455	0
277	20230621	182200	3331898955	4455	4455	4455	4455	0
278	20230621	182100	3331898955	4455	4455	4455	4455	0
279	20230621	182000	3331898955	4455	4455	4455	4455	0
280	20230621	181900	3331898955	4455	4455	4455	4455	0
281	20230621	181800	3331898955	4455	4455	4455	4455	0
282	20230621	181700	3331898955	4455	4455	4455	4455	0
283	20230621	181600	3331898955	4455	4455	4455	4455	0
284	20230621	181500	3331898955	4455	4455	4455	4455	0
285	20230621	181400	3331898955	4455	4455	4455	4455	0
286	20230621	181300	3331898955	4455	4455	4455	4455	0
287	20230621	181200	3331898955	4455	4455	4455	4455	0
288	20230621	181100	3331898955	4455	4455	4455	4455	0
289	20230621	181000	3331898955	4455	4455	4455	4455	0
290	20230621	180900	3331898955	4455	4455	4455	4455	0
291	20230621	180800	3331898955	4455	4455	4455	4455	0
292	20230621	180700	3331898955	4455	4455	4455	4455	0
293	20230621	180600	3331898955	4455	4455	4455	4455	0
294	20230621	180500	3331898955	4455	4455	4455	4455	0
295	20230621	180400	3331898955	4455	4455	4455	4455	0
296	20230621	180300	3331898955	4455	4455	4455	4455	0
297	20230621	180200	3331898955	4455	4455	4455	4455	0
298	20230621	180100	3331898955	4455	4455	4455	4455	0
299	20230621	180000	3331898955	4455	4455	4455	4455	0
300	20230621	175900	3331898955	4455	4455	4455	4455	0
301	20230621	175800	3331898955	4455	4455	4455	4455	0
302	20230621	175700	3331898955	4455	4455	4455	4455	140
303	20230621	175600	3331898955	4455	4455	4455	4455	0
304	20230621	175500	3331898955	4455	4455	4455	4455	0
305	20230621	175400	3331898955	4455	4455	4455	4455	0
306	20230621	175300	3331898955	4455	4455	4455	4455	0
307	20230621	175200	3331898955	4455	4455	4455	4455	0
308	20230621	175100	3331898955	4455	4455	4455	4455	0
309	20230621	175000	3331898955	4455	4455	4455	4455	0
310	20230621	174900	3331898955	4455	4455	4455	4455	0
311	20230621	174800	3331898955	4455	4455	4455	4455	0
312	20230621	174700	3331898955	4455	4455	4455	4455	0
313	20230621	174600	3331898955	4455	4455	4455	4455	0
314	20230621	174500	3331898955	4455	4455	4455	4455	0
315	20230621	174400	3331898955	4455	4455	4455	4455	0
316	20230621	174300	3331898955	4455	4455	4455	4455	0
317	20230621	174200	3331898955	4455	4455	4455	4455	0
318	20230621	174100	3331898955	4455	4455	4455	4455	0
319	20230621	174000	3331898955	4455	4455	4455	4455	0
320	20230621	173900	3331898955	4455	4455	4455	4455	0
321	20230621	173800	3331898955	4455	4455	4455	4455	0
322	20230621	173700	3331898955	4455	4455	4455	4455	0
323	20230621	173600	3331898955	4455	4455	4455	4455	0
324	20230621	173500	3331898955	4455	4455	4455	4455	0
325	20230621	173400	3331898955	4455	4455	4455	4455	0
326	20230621	173300	3331898955	4455	4455	4455	4455	0
327	20230621	173200	3331898955	4455	4455	4455	4455	0
328	20230621	173100	3331898955	4455	4455	4455	4455	0
329	20230621	173000	3331898955	4455	4455	4455	4455	0
330	20230621	172900	3331898955	4455	4455	4455	4455	0
331	20230621	172800	3331898955	4455	4455	4455	4455	0
332	20230621	172700	3331898955	4455	4455	4455	4455	140
333	20230621	172600	3331898955	4455	4455	4455	4455	0
334	20230621	172500	3331898955	4455	4455	4455	4455	0
335	20230621	172400	3331898955	4455	4455	4455	4455	0
336	20230621	172300	3331898955	4455	4455	4455	4455	0
337	20230621	172200	3331898955	4455	4455	4455	4455	0
338	20230621	172100	3331898955	4455	4455	4455	4455	0
339	20230621	172000	3331898955	4455	4455	4455	4455	0
340	20230621	171900	3331898955	4455	4455	4455	4455	0
341	20230621	171800	3331898955	4455	4455	4455	4455	0
342	20230621	171700	3331898955	4455	4455	4455	4455	0
343	20230621	171600	3331898955	4455	4455	4455	4455	0
344	20230621	171500	3331898955	4455	4455	4455	4455	0
345	20230621	171400	3331898955	4455	4455	4455	4455	0
346	20230621	171300	3331898955	4455	4455	4455	4455	0
347	20230621	171200	3331898955	4455	4455	4455	4455	0
348	20230621	171100	3331898955	4455	4455	4455	4455	0
349	20230621	171000	3331898955	4455	4455	4455	4455	0
350	20230621	170900	3331898955	4455	4455	4455	4455	0
351	20230621	170800	3331898955	4455	4455	4455	4455	0
352	20230621	170700	3331898955	4455	4455	4455	4455	0
353	20230621	170600	3331898955	4455	4455	4455	4455	0
354	20230621	170500	3331898955	4455	4455	4455	4455	0
355	20230621	170400	3331898955	4455	4455	4455	4455	0
356	20230621	170300	3331898955	4455	4455	4455	4455	0
357	20230621	170200	3331898955	4455	4455	4455	4455	0
358	20230621	170100	3331898955	4455	4455	4455	4455	0
359	20230621	170000	3331898955	4455	4455	4455	4455	0
360	20230621	165900	3331898955	4455	4455	4455	4455	0
361	20230621	165800	3331898955	4455	4455	4455	4455	0
362	20230621	165700	3331898955	4455	4455	4455	4455	140
363	20230621	165600	3331898955	4455	4455	4455	4455	0
364	20230621	165500	3331898955	4455	4455	4455	4455	0
365	20230621	165400	3331898955	4455	4455	4455	4455	0
366	20230621	165300	3331898955	4455	4455	4455	4455	0
367	20230621	165200	3331898955	4455	4455	4455	4455	0
368	20230621	165100	3331898955	4455	4455	4455	4455	0
369	20230621	165000	3331898955	4455	4455	4455	4455	0
370	20230621	164900	3331898955	4455	4455	4455	4455	0
371	20230621	164800	3331898955	4455	4455	4455	4455	0
372	20230621	164700	3331898955	4455	4455	4455	4455	0
373	20230621	164600	3331898955	4455	4455	4455	4455	0
374	20230621	164500	3331898955	4455	4455	4455	4455	0
375	20230621	164400	3331898955	4455	4455	4455	4455	0
376	20230621	164300	3331898955	4455	4455	4455	4455	0
377	20230621	164200	3331898955	4455	4455	4455	4455	0
378	20230621	164100	3331898955	4455	4455	4455	4455	0
379	20230621	164000	3331898955	4455	4455	4455	4455	0
380	20230621	163900	3331898955	4455	4455	4455	4455	0
381	20230621	163800	3331898955	4455	4455	4455	4455	0
382	20230621	163700	3331898955	4455	4455	4455	4455	0
383	20230621	163600	3331898955	4455	4455	4455	4455	0
384	20230621	163500	3331898955	4455	4455	4455	4455	0
385	20230621	163400	3331898955	4455	4455	4455	4455	0
386	20230621	163300	3331898955	4455	4455	4455	4455	0
387	20230621	163200	3331898955	4455	4455	4455	4455	0
388	20230621	163100	3331898955	4455	4455	4455	4455	0
389	20230621	163000	3331898955	4455	4455	4455	4455	0
390	20230621	162900	3331898955	4455	4455	4455	4455	0
391	20230621	162800	3331898955	4455	4455	4455	4455	0
392	20230621	162700	3331898955	4455	4455	4455	4455	140
393	20230621	162600	3331898955	4455	4455	4455	4455	0
394	20230621	162500	3331898955	4455	4455	4455	4455	0
395	20230621	162400	3331898955	4455	4455	4455	4455	0
396	20230621	162300	3331898955	4455	4455	4455	4455	0
397	20230621	162200	3331898955	4455	4455	4455	4455	0
398	20230621	162100	3331898955	4455	4455	4455	4455	0
399	20230621	162000	3331898955	4455	4455	4455	4455	0
400	20230621	161900	3331898955	4455	4455	4455	4455	0
401	20230621	161800	3331898955	4455	4455	4455	4455	0
402	20230621	161700	3331898955	4455	4455	4455	4455	0
403	20230621	161600	3331898955	4455	4455	4455	4455	0
404	20230621	161500	3331898955	4455	4455	4455	4455	0
405	20230621	161400	3331898955	4455	4455	4455	4455	0
406	20230621	161300	3331898955	4455	4455	4455	4455	0
407	20230621	161200	3331898955	4455	4455	4455	4455	0
408	20230621	161100	3331898955	4455	4455	4455	4455	0
409	20230621	161000	3331898955	4455	4455	4455	4455	0
410	20230621	160900	3331898955	4455	4455	4455	4455	0
411	20230621	160800	3331898955	4455	4455	4455	4455	0
412	20230621	160700	3331898955	4455	4455	4455	4455	0
413	20230621	160600	3331898955	4455	4455	4455	4455	0
414	20230621	160500	3331898955	4455	4455	4455	4455	0
415	20230621	160400	3331898955	4455	4455	4455	4455	0
416	20230621	160300	3331898955	4455	4455	4455	4455	0
417	20230621	160200	3331898955	4455	4455	4455	4455	0
418	20230621	160100	3331898955	4455	4455	4455	4455	0
419	20230621	160000	3331898955	4455	4455	4455	4455	0
420	20230621	155900	3331898955	4455	4455	4455	4455	0
421	20230621	155800	3331898955	4455	4455	4455	4455	0
422	20230621	155700	3331898955	4455	4455	4455	4455	140
423	20230621	155600	3331898955	4455	4455	4455	4455	0
424	20230621	155500	3331898955	4455	4455	4455	4455	0
425	20230621	155400	3331898955	4455	4455	4455	4455	0
426	20230621	155300	3331898955	4455	4455	4455	4455	0
427	20230621	155200	3331898955	4455	4455	4455	4455	0
428	20230621	155100	3331898955	4455	4455	4455	4455	0
429	20230621	155000	3331898955	4455	4455	4455	4455	0
430	20230621	154900	3331898955	4455	4455	4455	4455	0
431	20230621	154800	3331898955	4455	4455	4455	4455	0
432	20230621	154700	3331898955	4455	4455	4455	4455	0
433	20230621	154600	3331898955	4455	4455	4455	4455	0
434	20230621	154500	3331898955	4455	4455	4455	4455	0
435	20230621	154400	3331898955	4455	4455	4455	4455	0
436	20230621	154300	3331898955	4455	4455	4455	4455	0
437	20230621	154200	3331898955	4455	4455	4455	4455	0
438	20230621	154100	3331898955	4455	4455	4455	4455	0
439	20230621	154000	3331898955	4455	4455	4455	4455	0
440	20230621	153900	3331898955	4455	4455	4455	4455	0
441	20230621	153800	3331898955	4455	4455	4455	4455	0
442	20230621	153700	3331898955	4455	4455	4455	4455	0
443	20230621	153600	3331898955	4455	4455	4455	4455	0
444	20230621	153500	3331898955	4455	4455	4455	4455	0
445	20230621	153400	3331898955	4455	4455	4455	4455	0
446	20230621	153300	3331898955	4455	4455	4455	4455	0
447	20230621	153200	3331898955	4455	4455	4455	4455	0
448	20230621	153100	3331898955	4455	4455	4455	4455	0
449	20230621	153000	3331898955	4455	4455	4455	4455	140
450	20230621	152900	3331275255	4455	4455	4455	4455	0
451	20230621	152800	3331275255	4455	4455	4455	4455	0
452	20230621	152700	3331275255	4455	4455	4455	4455	0
453	20230621	152600	3331275255	4455	4455	4455	4455	0
454	20230621	152500	3331275255	4455	4455	4455	4455	0
455	20230621	152400	3331275255	4455	4455	4455	4455	0
456	20230621	152300	3331275255	4455	4455	4455	4455	0
457	20230621	152200	3331275255	4455	4455	4455	4455	0
458	20230621	152100	3331275255	4455	4455	4455	4455	0
459	20230621	152000	3331275255	4455	4455	4455	4455	0
460	20230621	151900	3331275255	4455	4455	4455	4455	0
461	20230621	151800	3331275255	4455	4455	4455	4455	0
462	20230621	151700	3331275255	4455	4455	4455	4455	0
463	20230621	151600	3331275255	4455	4455	4455	4455	0
464	20230621	151500	3331275255	4455	4455	4455	4455	4454
465	20230621	151400	3311432685	4455	4455	4455	4455	0
466	20230621	151300	3311432685	4455	4455	4455	4455	1773
467	20230621	151200	3303533970	4455	4455	4455	4455	40
468	20230621	151100	3303355770	4455	4455	4455	4455	0
469	20230621	151000	3303355770	4455	4455	4455	4455	0
470	20230621	150900	3303355770	4455	4455	4455	4455	0
471	20230621	150800	3303355770	4455	4455	4455	4455	10
472	20230621	150700	3303311220	4455	4455	4455	4455	5
473	20230621	150600	3303288945	4455	4455	4455	4455	0
474	20230621	150500	3303288945	4455	4455	4455	4455	0
475	20230621	150400	3303288945	4455	4455	4455	4455	0
476	20230621	150300	3303288945	4455	4455	4455	4455	0
477	20230621	150200	3303288945	4455	4455	4455	4455	44
478	20230621	150100	3303092925	4455	4455	4455	4455	0
479	20230621	150000	3303092925	4455	4455	4455	4455	0
480	20230621	145900	3303092925	4455	4455	4455	4455	0
481	20230621	145800	3303092925	4455	4455	4455	4455	0
482	20230621	145700	3303092925	4455	4455	4455	4455	0
483	20230621	145600	3303092925	4455	4455	4455	4455	0
484	20230621	145500	3303092925	4455	4455	4455	4455	1
485	20230621	145400	3303088470	4455	4455	4455	4455	0
486	20230621	145300	3303088470	4455	4455	4455	4455	0
487	20230621	145200	3303088470	4455	4455	4455	4455	11
488	20230621	145100	3303039465	4455	4455	4455	4455	6
489	20230621	145000	3303012735	4455	4455	4455	4455	30
490	20230621	144900	3302879085	4455	4455	4455	4455	0
491	20230621	144800	3302879085	4455	4455	4455	4455	0
492	20230621	144700	3302879085	4455	4455	4455	4455	0
493	20230621	144600	3302879085	4455	4455	4455	4455	40
494	20230621	144500	3302700885	4455	4455	4455	4455	0
495	20230621	144400	3302700885	4455	4455	4455	4455	0
496	20230621	144300	3302700885	4455	4455	4455	4455	0
497	20230621	144200	3302700885	4455	4455	4455	4455	0
498	20230621	144100	3302700885	4455	4455	4455	4455	0
499	20230621	144000	3302700885	4455	4455	4455	4455	0
500	20230621	143900	3302700885	4455	4455	4455	4455	0
501	20230621	143800	3302700885	4455	4455	4455	4455	0
502	20230621	143700	3302700885	4455	4455	4455	4455	10
503	20230621	143600	3302656335	4455	4455	4455	4455	0
504	20230621	143500	3302656335	4455	4455	4455	4455	0
505	20230621	143400	3302656335	4455	4455	4455	4455	0
506	20230621	143300	3302656335	4455	4455	4455	4455	1061
507	20230621	143200	3297929580	4455	4455	4455	4455	3160
508	20230621	143100	3283851780	4455	4455	4455	4455	100
509	20230621	143000	3283406280	4455	4455	4455	4455	100
510	20230621	142900	3282960780	4455	4455	4455	4455	0
511	20230621	142800	3282960780	4455	4455	4455	4455	0
512	20230621	142700	3282960780	4455	4455	4455	4455	0
513	20230621	142600	3282960780	4455	4455	4455	4455	0
514	20230621	142500	3282960780	4455	4455	4455	4455	80
515	20230621	142400	3282604380	4455	4455	4455	4455	0
516	20230621	142300	3282604380	4455	4455	4455	4455	0
517	20230621	142200	3282604380	4455	4455	4455	4455	0
518	20230621	142100	3282604380	4455	4455	4455	4455	0
519	20230621	142000	3282604380	4455	4455	4455	4455	100
520	20230621	141900	3282158880	4455	4455	4455	4455	310
521	20230621	141800	3280777830	4455	4455	4455	4455	0
522	20230621	141700	3280777830	4455	4455	4455	4455	0
523	20230621	141600	3280777830	4455	4455	4455	4455	0
524	20230621	141500	3280777830	4455	4455	4455	4455	0
525	20230621	141400	3280777830	4455	4455	4455	4455	0
526	20230621	141300	3280777830	4455	4455	4455	4455	0
527	20230621	141200	3280777830	4455	4455	4455	4455	0
528	20230621	141100	3280777830	4455	4455	4455	4455	0
529	20230621	141000	3280777830	4455	4455	4455	4455	0
530	20230621	140900	3280777830	4455	4455	4455	4455	0
531	20230621	140800	3280777830	4455	4455	4455	4455	0
532	20230621	140700	3280777830	4455	4455	4455	4455	0
533	20230621	140600	3280777830	4455	4455	4455	4455	1
534	20230621	140500	3280773375	4455	4455	4455	4455	0
535	20230621	140400	3280773375	4455	4455	4455	4455	3000
536	20230621	140300	3267408375	4455	4455	4455	4455	0
537	20230621	140200	3267408375	4455	4455	4455	4455	0
538	20230621	140100	3267408375	4455	4455	4455	4455	70
539	20230621	140000	3267096525	4455	4455	4455	4455	300
540	20230621	135900	3265760025	4455	4455	4455	4455	0
541	20230621	135800	3265760025	4455	4455	4455	4455	0
542	20230621	135700	3265760025	4455	4455	4455	4455	10
543	20230621	135600	3265715475	4455	4455	4455	4455	0
544	20230621	135500	3265715475	4455	4455	4455	4455	0
545	20230621	135400	3265715475	4455	4455	4455	4455	0
546	20230621	135300	3265715475	4455	4455	4455	4455	100
547	20230621	135200	3265269975	4455	4455	4455	4455	0
548	20230621	135100	3265269975	4455	4455	4455	4455	0
549	20230621	135000	3265269975	4455	4455	4455	4455	0
550	20230621	134900	3265269975	4455	4455	4455	4455	100
551	20230621	134800	3264824475	4455	4455	4455	4455	0
552	20230621	134700	3264824475	4455	4455	4455	4455	102
553	20230621	134600	3264370065	4455	4455	4455	4455	0
554	20230621	134500	3264370065	4455	4455	4455	4455	0
555	20230621	134400	3264370065	4455	4455	4455	4455	0
556	20230621	134300	3264370065	4455	4455	4455	4455	0
557	20230621	134200	3264370065	4455	4455	4455	4455	1
558	20230621	134100	3264365610	4455	4455	4455	4455	0
559	20230621	134000	3264365610	4455	4455	4455	4455	50
560	20230621	133900	3264142860	4455	4455	4455	4455	8
561	20230621	133800	3264107220	4455	4455	4455	4455	0
562	20230621	133700	3264107220	4455	4455	4455	4455	0
563	20230621	133600	3264107220	4455	4455	4455	4455	0
564	20230621	133500	3264107220	4455	4455	4455	4455	0
565	20230621	133400	3264107220	4455	4455	4455	4455	0
566	20230621	133300	3264107220	4455	4455	4455	4455	0
567	20230621	133200	3264107220	4455	4455	4455	4455	0
568	20230621	133100	3264107220	4455	4455	4455	4455	0
569	20230621	133000	3264107220	4455	4455	4455	4455	0
570	20230621	132900	3264107220	4455	4455	4455	4455	0
571	20230621	132800	3264107220	4455	4455	4455	4455	0
572	20230621	132700	3264107220	4455	4455	4455	4455	0
573	20230621	132600	3264107220	4455	4455	4455	4455	0
574	20230621	132500	3264107220	4455	4455	4455	4455	0
575	20230621	132400	3264107220	4455	4455	4455	4455	0
576	20230621	132300	3264107220	4455	4455	4455	4455	5
577	20230621	132200	3264084945	4455	4455	4455	4455	0
578	20230621	132100	3264084945	4455	4455	4455	4455	1000
579	20230621	132000	3259629945	4455	4455	4455	4455	0
580	20230621	131900	3259629945	4455	4455	4455	4455	25
581	20230621	131800	3259518570	4455	4455	4455	4455	0
582	20230621	131700	3259518570	4455	4455	4455	4455	0
583	20230621	131600	3259518570	4455	4455	4455	4455	0
584	20230621	131500	3259518570	4455	4455	4455	4455	1
585	20230621	131400	3259514115	4455	4455	4455	4455	0
586	20230621	131300	3259514115	4455	4455	4455	4455	50
587	20230621	131200	3259291365	4455	4455	4455	4455	0
588	20230621	131100	3259291365	4455	4455	4455	4455	0
589	20230621	131000	3259291365	4455	4455	4455	4455	0
590	20230621	130900	3259291365	4455	4455	4455	4455	0
591	20230621	130800	3259291365	4455	4455	4455	4455	0
592	20230621	130700	3259291365	4455	4455	4455	4455	8
593	20230621	130600	3259255725	4455	4455	4455	4455	25
594	20230621	130500	3259144350	4455	4455	4455	4455	0
595	20230621	130400	3259144350	4455	4455	4455	4455	0
596	20230621	130300	3259144350	4455	4455	4455	4455	0
597	20230621	130200	3259144350	4455	4455	4455	4455	0
598	20230621	130100	3259144350	4455	4455	4455	4455	0
599	20230621	130000	3259144350	4455	4455	4455	4455	67
600	20230621	125900	3258845865	4455	4455	4455	4455	0
601	20230621	125800	3258845865	4455	4455	4455	4455	0
602	20230621	125700	3258845865	4455	4455	4455	4455	0
603	20230621	125600	3258845865	4455	4455	4455	4455	0
604	20230621	125500	3258845865	4455	4455	4455	4455	4
605	20230621	125400	3258828045	4455	4455	4455	4455	0
606	20230621	125300	3258828045	4455	4455	4455	4455	0
607	20230621	125200	3258828045	4455	4455	4455	4455	0
608	20230621	125100	3258828045	4455	4455	4455	4455	3000
609	20230621	125000	3245463045	4455	4455	4455	4455	1080
610	20230621	124900	3240651645	4455	4455	4455	4455	0
611	20230621	124800	3240651645	4455	4455	4455	4455	0
612	20230621	124700	3240651645	4455	4455	4455	4455	75
613	20230621	124600	3240317520	4455	4455	4455	4455	0
614	20230621	124500	3240317520	4455	4455	4455	4455	15
615	20230621	124400	3240250695	4455	4455	4455	4455	10
616	20230621	124300	3240206145	4455	4455	4455	4455	130
617	20230621	124200	3239626995	4455	4455	4455	4455	100
618	20230621	124100	3239181495	4455	4455	4455	4455	7408
619	20230621	124000	3206178855	4455	4455	4455	4455	5
620	20230621	123900	3206156580	4455	4455	4455	4455	1178
621	20230621	123800	3200908590	4455	4455	4455	4455	0
622	20230621	123700	3200908590	4455	4455	4455	4455	258
623	20230621	123600	3199759200	4455	4455	4455	4455	0
624	20230621	123500	3199759200	4455	4455	4455	4455	0
625	20230621	123400	3199759200	4455	4455	4455	4455	0
626	20230621	123300	3199759200	4455	4455	4455	4455	0
627	20230621	123200	3199759200	4455	4455	4455	4455	7400
628	20230621	123100	3166792200	4455	4455	4455	4455	0
629	20230621	123000	3166792200	4455	4455	4455	4455	0
630	20230621	122900	3166792200	4455	4455	4455	4455	0
631	20230621	122800	3166792200	4455	4455	4455	4455	3
632	20230621	122700	3166778835	4455	4455	4455	4455	0
633	20230621	122600	3166778835	4455	4455	4455	4455	150
634	20230621	122500	3166110585	4455	4455	4455	4455	40
635	20230621	122400	3165932385	4455	4455	4455	4455	0
636	20230621	122300	3165932385	4455	4455	4455	4455	0
637	20230621	122200	3165932385	4455	4455	4455	4455	0
638	20230621	122100	3165932385	4455	4455	4455	4455	600
639	20230621	122000	3163259385	4455	4455	4455	4455	0
640	20230621	121900	3163259385	4455	4455	4455	4455	0
641	20230621	121800	3163259385	4455	4455	4455	4455	0
642	20230621	121700	3163259385	4455	4455	4455	4455	0
643	20230621	121600	3163259385	4455	4455	4455	4455	0
644	20230621	121500	3163259385	4455	4455	4455	4455	5
645	20230621	121400	3163237110	4455	4455	4455	4455	0
646	20230621	121300	3163237110	4455	4455	4455	4455	0
647	20230621	121200	3163237110	4455	4455	4455	4455	0
648	20230621	121100	3163237110	4455	4455	4455	4455	62
649	20230621	121000	3162960900	4455	4455	4455	4455	0
650	20230621	120900	3162960900	4455	4455	4455	4455	10
651	20230621	120800	3162916350	4455	4455	4455	4455	1
652	20230621	120700	3162911895	4455	4455	4455	4455	0
653	20230621	120600	3162911895	4455	4455	4455	4455	0
654	20230621	120500	3162911895	4455	4455	4455	4455	0
655	20230621	120400	3162911895	4455	4455	4455	4455	6
656	20230621	120300	3162885165	4455	4455	4455	4455	0
657	20230621	120200	3162885165	4455	4455	4455	4455	0
658	20230621	120100	3162885165	4455	4455	4455	4455	63
659	20230621	120000	3162604500	4455	4455	4455	4455	0
660	20230621	115900	3162604500	4455	4455	4455	4455	0
661	20230621	115800	3162604500	4455	4455	4455	4455	105
662	20230621	115700	3162136725	4455	4455	4455	4455	0
663	20230621	115600	3162136725	4455	4455	4455	4455	0
664	20230621	115500	3162136725	4455	4455	4455	4455	0
665	20230621	115400	3162136725	4455	4455	4455	4455	0
666	20230621	115300	3162136725	4455	4455	4455	4455	100
667	20230621	115200	3161691225	4455	4455	4455	4455	102
668	20230621	115100	3161236815	4455	4455	4455	4455	0
669	20230621	115000	3161236815	4455	4455	4455	4455	0
670	20230621	114900	3161236815	4455	4455	4455	4455	11
671	20230621	114800	3161187810	4455	4455	4455	4455	200
672	20230621	114700	3160296810	4455	4455	4455	4455	0
673	20230621	114600	3160296810	4455	4455	4455	4455	109
674	20230621	114500	3159811215	4455	4455	4455	4455	2
675	20230621	114400	3159802305	4455	4455	4455	4455	6
676	20230621	114300	3159775575	4455	4455	4455	4455	0
677	20230621	114200	3159775575	4455	4455	4455	4455	0
678	20230621	114100	3159775575	4455	4455	4455	4455	0
679	20230621	114000	3159775575	4455	4455	4455	4455	2
680	20230621	113900	3159766665	4455	4455	4455	4455	1
681	20230621	113800	3159762210	4455	4455	4455	4455	1
682	20230621	113700	3159757755	4455	4455	4455	4455	50
683	20230621	113600	3159535005	4455	4455	4455	4455	500
684	20230621	113500	3157307505	4455	4455	4455	4455	100
685	20230621	113400	3156862005	4455	4455	4455	4455	0
686	20230621	113300	3156862005	4455	4455	4455	4455	1
687	20230621	113200	3156857550	4455	4455	4455	4455	0
688	20230621	113100	3156857550	4455	4455	4455	4455	0
689	20230621	113000	3156857550	4455	4455	4455	4455	29
690	20230621	112900	3156728355	4455	4455	4455	4455	226
691	20230621	112800	3155721525	4455	4455	4455	4455	50
692	20230621	112700	3155498775	4455	4455	4455	4455	0
693	20230621	112600	3155498775	4455	4455	4455	4455	0
694	20230621	112500	3155498775	4455	4455	4455	4455	1
695	20230621	112400	3155494320	4455	4455	4455	4455	0
696	20230621	112300	3155494320	4455	4455	4455	4455	750
697	20230621	112200	3152153070	4455	4455	4455	4455	3
698	20230621	112100	3152139705	4455	4455	4455	4455	1000
699	20230621	112000	3147684705	4455	4455	4455	4455	400
700	20230621	111900	3145902705	4455	4455	4455	4455	1
701	20230621	111800	3145898250	4455	4455	4455	4455	0
702	20230621	111700	3145898250	4455	4455	4455	4455	7896
703	20230621	111600	3110721570	4455	4455	4455	4455	0
704	20230621	111500	3110721570	4455	4455	4455	4455	0
705	20230621	111400	3110721570	4455	4455	4455	4455	0
706	20230621	111300	3110721570	4455	4455	4455	4455	0
707	20230621	111200	3110721570	4455	4455	4455	4455	0
708	20230621	111100	3110721570	4455	4455	4455	4455	0
709	20230621	111000	3110721570	4455	4455	4455	4455	11
710	20230621	110900	3110672565	4455	4455	4455	4455	0
711	20230621	110800	3110672565	4455	4455	4455	4455	0
712	20230621	110700	3110672565	4455	4455	4455	4455	0
713	20230621	110600	3110672565	4455	4455	4455	4455	0
714	20230621	110500	3110672565	4455	4455	4455	4455	0
715	20230621	110400	3110672565	4455	4455	4455	4455	0
716	20230621	110300	3110672565	4455	4455	4455	4455	1
717	20230621	110200	3110668110	4455	4455	4455	4455	0
718	20230621	110100	3110668110	4455	4455	4455	4455	100
719	20230621	110000	3110222610	4455	4455	4455	4455	100
720	20230621	105900	3109777110	4455	4455	4455	4455	1748
721	20230621	105800	3101989770	4455	4455	4455	4455	0
722	20230621	105700	3101989770	4455	4455	4455	4455	0
723	20230621	105600	3101989770	4455	4455	4455	4455	33
724	20230621	105500	3101842755	4455	4455	4455	4455	0
725	20230621	105400	3101842755	4455	4455	4455	4455	106
726	20230621	105300	3101370525	4455	4455	4455	4455	50
727	20230621	105200	3101147775	4455	4455	4455	4455	0
728	20230621	105100	3101147775	4455	4455	4455	4455	0
729	20230621	105000	3101147775	4455	4455	4455	4455	0
730	20230621	104900	3101147775	4455	4455	4455	4455	5
731	20230621	104800	3101125500	4455	4455	4455	4455	530
732	20230621	104700	3098764350	4455	4455	4455	4455	200
733	20230621	104600	3097873350	4455	4455	4455	4455	527
734	20230621	104500	3095525565	4455	4455	4455	4455	104
735	20230621	104400	3095062245	4455	4455	4455	4455	1
736	20230621	104300	3095057790	4455	4455	4455	4455	2000
737	20230621	104200	3086147790	4455	4455	4455	4455	5000
738	20230621	104100	3063872790	4455	4455	4455	4455	1
739	20230621	104000	3063868335	4455	4455	4455	4455	7
740	20230621	103900	3063837150	4455	4455	4455	4455	150
741	20230621	103800	3063168900	4455	4455	4455	4455	96
742	20230621	103700	3062741220	4455	4455	4455	4455	25
743	20230621	103600	3062629845	4455	4455	4455	4455	10
744	20230621	103500	3062585295	4455	4455	4455	4455	63
745	20230621	103400	3062304630	4455	4455	4455	4455	0
746	20230621	103300	3062304630	4455	4455	4455	4455	35
747	20230621	103200	3062148705	4455	4455	4455	4455	0
748	20230621	103100	3062148705	4455	4455	4455	4455	0
749	20230621	103000	3062148705	4455	4455	4455	4455	51
750	20230621	102900	3061921500	4455	4455	4455	4455	1000
751	20230621	102800	3057466500	4455	4455	4455	4455	524
752	20230621	102700	3055132080	4455	4455	4455	4455	1
753	20230621	102600	3055127625	4455	4455	4455	4455	70
754	20230621	102500	3054815775	4455	4455	4455	4455	0
755	20230621	102400	3054815775	4455	4455	4455	4455	31
756	20230621	102300	3054677670	4455	4455	4455	4455	40
757	20230621	102200	3054499470	4455	4455	4455	4455	30
758	20230621	102100	3054365820	4455	4455	4455	4455	55
759	20230621	102000	3054120795	4455	4455	4455	4455	30
760	20230621	101900	3053987145	4455	4455	4455	4455	805
761	20230621	101800	3050400870	4455	4455	4455	4455	189
762	20230621	101700	3049558875	4455	4455	4455	4455	21
763	20230621	101600	3049465320	4455	4455	4455	4455	102
764	20230621	101500	3049010910	4455	4455	4455	4455	1
765	20230621	101400	3049006455	4455	4455	4455	4455	1
766	20230621	101300	3049002000	4455	4455	4455	4455	20
767	20230621	101200	3048912900	4455	4455	4455	4455	700
768	20230621	101100	3045794400	4455	4455	4455	4455	40
769	20230621	101000	3045616200	4455	4455	4455	4455	1509
770	20230621	100900	3038893605	4455	4455	4455	4455	175
771	20230621	100800	3038113980	4455	4455	4455	4455	534
772	20230621	100700	3035735010	4455	4455	4455	4455	1010
773	20230621	100600	3031235460	4455	4455	4455	4455	45
774	20230621	100500	3031034985	4455	4455	4455	4455	0
775	20230621	100400	3031034985	4455	4455	4455	4455	137
776	20230621	100300	3030424650	4455	4455	4455	4455	11457
777	20230621	100200	2979383715	4455	4455	4455	4455	1452
778	20230621	100100	2972915055	4455	4455	4455	4455	1501
779	20230621	100000	2966228100	4455	4455	4455	4455	31
780	20230621	095900	2966089995	4455	4455	4455	4455	3448
781	20230621	095800	2950729155	4455	4455	4455	4455	200
782	20230621	095700	2949838155	4455	4455	4455	4455	0
783	20230621	095600	2949838155	4455	4455	4455	4455	50
784	20230621	095500	2949615405	4455	4455	4455	4455	208
785	20230621	095400	2948688765	4455	4455	4455	4455	83
786	20230621	095300	2948319000	4455	4455	4455	4455	2103
787	20230621	095200	2938950135	4455	4455	4455	4455	2945
788	20230621	095100	2925830160	4455	4455	4455	4455	100
789	20230621	095000	2925384660	4455	4455	4455	4455	955
790	20230621	094900	2921130135	4455	4455	4455	4455	1
791	20230621	094800	2921125680	4455	4455	4455	4455	21
792	20230621	094700	2921032125	4455	4455	4455	4455	2199
793	20230621	094600	2911235580	4455	4455	4455	4455	0
794	20230621	094500	2911235580	4455	4455	4455	4455	46
795	20230621	094400	2911030650	4455	4455	4455	4455	179
796	20230621	094300	2910233205	4455	4455	4455	4455	2
797	20230621	094200	2910224295	4455	4455	4455	4455	560
798	20230621	094100	2907729495	4455	4455	4455	4455	36
799	20230621	094000	2907569115	4455	4455	4455	4455	5
800	20230621	093900	2907546840	4455	4455	4455	4455	85
801	20230621	093800	2907168165	4455	4455	4455	4455	79
802	20230621	093700	2906816220	4455	4455	4455	4455	28
803	20230621	093600	2906691480	4455	4455	4455	4455	375
804	20230621	093500	2905020855	4455	4455	4455	4455	26
805	20230621	093400	2904905025	4455	4455	4455	4455	6006
806	20230621	093300	2878148295	4455	4455	4455	4455	2237
807	20230621	093200	2868182460	4455	4455	4455	4455	2560
808	20230621	093100	2856777660	4455	4455	4455	4455	4801
809	20230621	093000	2835389205	4455	4455	4455	4455	665
810	20230621	092900	2832426630	4455	4455	4455	4455	546
811	20230621	092800	2829994200	4455	4455	4455	4455	1575
812	20230621	092700	2822977575	4455	4455	4455	4455	3449
813	20230621	092600	2807612280	4455	4455	4455	4455	3442
814	20230621	092500	2792278170	4455	4455	4455	4455	8592
815	20230621	092400	2754000810	4455	4455	4455	4455	2378
816	20230621	092300	2743406820	4455	4455	4455	4455	1850
817	20230621	092200	2735165070	4455	4455	4455	4455	2058
818	20230621	092100	2725996680	4455	4455	4455	4455	7242
819	20230621	092000	2693733570	4455	4455	4455	4455	2012
820	20230621	091900	2684770110	4455	4455	4455	4455	1673
821	20230621	091800	2677316895	4455	4455	4455	4455	10341
822	20230621	091700	2631247740	4455	4455	4455	4455	3338
823	20230621	091600	2616376950	4455	4455	4455	4455	5117
824	20230621	091500	2593580715	4455	4455	4455	4455	5818
825	20230621	091400	2567661525	4455	4455	4455	4455	1671
826	20230621	091300	2560217220	4455	4455	4455	4455	14628
827	20230621	091200	2495049480	4455	4455	4455	4455	3275
828	20230621	091100	2480459355	4455	4455	4455	4455	1923
829	20230621	091000	2471892390	4455	4455	4455	4455	8138
830	20230621	090900	2435637600	4455	4455	4455	4455	9089
831	20230621	090800	2395146105	4455	4455	4455	4455	13045
832	20230621	090700	2337030630	4455	4455	4455	4455	15793
833	20230621	090600	2266672815	4455	4455	4455	4455	63120
834	20230621	090500	1985473215	4455	4455	4455	4455	10825
835	20230621	090400	1937247840	4455	4455	4455	4455	39741
836	20230621	090300	1760201685	4455	4455	4455	4455	42197
837	20230621	090200	1572214050	4455	4455	4455	4455	352910
838	20230621	090100	0	3430	3430	3430	3430	0
839	20230621	090000	0	3430	3430	3430	3430	0