30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 193000 | 500846770 | 3165 | 3165 | 3165 | 3165 | 4091 |
| 3 | 20240625 | 192900 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20240625 | 192800 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20240625 | 192700 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20240625 | 192600 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20240625 | 192500 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20240625 | 192400 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20240625 | 192300 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20240625 | 192200 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20240625 | 192100 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20240625 | 192000 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20240625 | 191900 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20240625 | 191800 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20240625 | 191700 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20240625 | 191600 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20240625 | 191500 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20240625 | 191400 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20240625 | 191300 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20240625 | 191200 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20240625 | 191100 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20240625 | 191000 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20240625 | 190900 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20240625 | 190800 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20240625 | 190700 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20240625 | 190600 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20240625 | 190500 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20240625 | 190400 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20240625 | 190300 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20240625 | 190200 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20240625 | 190100 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20240625 | 190000 | 500846770 | 3165 | 3165 | 3165 | 3165 | 4091 |
| 33 | 20240625 | 185900 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20240625 | 185800 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20240625 | 185700 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20240625 | 185600 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20240625 | 185500 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20240625 | 185400 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20240625 | 185300 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20240625 | 185200 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20240625 | 185100 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20240625 | 185000 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20240625 | 184900 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20240625 | 184800 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20240625 | 184700 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20240625 | 184600 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20240625 | 184500 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20240625 | 184400 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20240625 | 184300 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20240625 | 184200 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20240625 | 184100 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20240625 | 184000 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20240625 | 183900 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20240625 | 183800 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20240625 | 183700 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20240625 | 183600 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20240625 | 183500 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20240625 | 183400 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20240625 | 183300 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20240625 | 183200 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20240625 | 183100 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20240625 | 183000 | 500846770 | 3165 | 3165 | 3165 | 3165 | 4091 |
| 63 | 20240625 | 182900 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20240625 | 182800 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20240625 | 182700 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20240625 | 182600 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20240625 | 182500 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20240625 | 182400 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20240625 | 182300 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20240625 | 182200 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20240625 | 182100 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20240625 | 182000 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20240625 | 181900 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20240625 | 181800 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20240625 | 181700 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20240625 | 181600 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20240625 | 181500 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20240625 | 181400 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20240625 | 181300 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20240625 | 181200 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20240625 | 181100 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20240625 | 181000 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20240625 | 180900 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20240625 | 180800 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20240625 | 180700 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20240625 | 180600 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20240625 | 180500 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20240625 | 180400 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20240625 | 180300 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20240625 | 180200 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20240625 | 180100 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20240625 | 180000 | 500846770 | 3165 | 3165 | 3165 | 3165 | 4091 |
| 93 | 20240625 | 175900 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20240625 | 175800 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20240625 | 175700 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20240625 | 175600 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20240625 | 175500 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20240625 | 175400 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20240625 | 175300 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20240625 | 175200 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20240625 | 175100 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20240625 | 175000 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20240625 | 174900 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20240625 | 174800 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20240625 | 174700 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20240625 | 174600 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20240625 | 174500 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20240625 | 174400 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20240625 | 174300 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20240625 | 174200 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20240625 | 174100 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20240625 | 174000 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20240625 | 173900 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20240625 | 173800 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20240625 | 173700 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20240625 | 173600 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20240625 | 173500 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20240625 | 173400 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20240625 | 173300 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20240625 | 173200 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20240625 | 173100 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20240625 | 173000 | 500846770 | 3165 | 3165 | 3165 | 3165 | 4091 |
| 123 | 20240625 | 172900 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20240625 | 172800 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20240625 | 172700 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20240625 | 172600 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20240625 | 172500 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20240625 | 172400 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20240625 | 172300 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20240625 | 172200 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20240625 | 172100 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20240625 | 172000 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20240625 | 171900 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20240625 | 171800 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20240625 | 171700 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20240625 | 171600 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20240625 | 171500 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20240625 | 171400 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20240625 | 171300 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20240625 | 171200 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20240625 | 171100 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20240625 | 171000 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20240625 | 170900 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20240625 | 170800 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20240625 | 170700 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20240625 | 170600 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20240625 | 170500 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20240625 | 170400 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20240625 | 170300 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20240625 | 170200 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20240625 | 170100 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20240625 | 170000 | 500846770 | 3165 | 3165 | 3165 | 3165 | 4091 |
| 153 | 20240625 | 165900 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20240625 | 165800 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20240625 | 165700 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20240625 | 165600 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20240625 | 165500 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20240625 | 165400 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20240625 | 165300 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20240625 | 165200 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20240625 | 165100 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20240625 | 165000 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20240625 | 164900 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20240625 | 164800 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20240625 | 164700 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20240625 | 164600 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20240625 | 164500 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20240625 | 164400 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20240625 | 164300 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20240625 | 164200 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20240625 | 164100 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20240625 | 164000 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20240625 | 163900 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20240625 | 163800 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20240625 | 163700 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20240625 | 163600 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20240625 | 163500 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20240625 | 163400 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20240625 | 163300 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20240625 | 163200 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20240625 | 163100 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20240625 | 163000 | 500846770 | 3165 | 3165 | 3165 | 3165 | 4091 |
| 183 | 20240625 | 162900 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20240625 | 162800 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20240625 | 162700 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20240625 | 162600 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20240625 | 162500 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20240625 | 162400 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20240625 | 162300 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20240625 | 162200 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20240625 | 162100 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20240625 | 162000 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20240625 | 161900 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20240625 | 161800 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20240625 | 161700 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20240625 | 161600 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20240625 | 161500 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20240625 | 161400 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20240625 | 161300 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20240625 | 161200 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20240625 | 161100 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20240625 | 161000 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20240625 | 160900 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20240625 | 160800 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20240625 | 160700 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20240625 | 160600 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20240625 | 160500 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20240625 | 160400 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20240625 | 160300 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20240625 | 160200 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20240625 | 160100 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20240625 | 160000 | 500846770 | 3165 | 3165 | 3165 | 3165 | 4091 |
| 213 | 20240625 | 155900 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20240625 | 155800 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20240625 | 155700 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20240625 | 155600 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20240625 | 155500 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20240625 | 155400 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20240625 | 155300 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20240625 | 155200 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20240625 | 155100 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20240625 | 155000 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20240625 | 154900 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20240625 | 154800 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20240625 | 154700 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20240625 | 154600 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20240625 | 154500 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20240625 | 154400 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20240625 | 154300 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20240625 | 154200 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20240625 | 154100 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20240625 | 154000 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20240625 | 153900 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20240625 | 153800 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20240625 | 153700 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20240625 | 153600 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20240625 | 153500 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20240625 | 153400 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20240625 | 153300 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20240625 | 153200 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20240625 | 153100 | 500846770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20240625 | 153000 | 500846770 | 3165 | 3165 | 3165 | 3165 | 8182 |
| 243 | 20240625 | 152900 | 487898755 | 3160 | 3160 | 3160 | 3160 | 0 |
| 244 | 20240625 | 152800 | 487898755 | 3160 | 3160 | 3160 | 3160 | 0 |
| 245 | 20240625 | 152700 | 487898755 | 3160 | 3160 | 3160 | 3160 | 0 |
| 246 | 20240625 | 152600 | 487898755 | 3160 | 3160 | 3160 | 3160 | 0 |
| 247 | 20240625 | 152500 | 487898755 | 3160 | 3160 | 3160 | 3160 | 0 |
| 248 | 20240625 | 152400 | 487898755 | 3160 | 3160 | 3160 | 3160 | 0 |
| 249 | 20240625 | 152300 | 487898755 | 3160 | 3160 | 3160 | 3160 | 0 |
| 250 | 20240625 | 152200 | 487898755 | 3160 | 3160 | 3160 | 3160 | 0 |
| 251 | 20240625 | 152100 | 487898755 | 3160 | 3160 | 3160 | 3160 | 0 |
| 252 | 20240625 | 152000 | 487898755 | 3160 | 3160 | 3160 | 3160 | 0 |
| 253 | 20240625 | 151900 | 487898755 | 3160 | 3160 | 3160 | 3160 | 228 |
| 254 | 20240625 | 151800 | 487178275 | 3160 | 3155 | 3165 | 3155 | 3006 |
| 255 | 20240625 | 151700 | 477674345 | 3155 | 3155 | 3155 | 3155 | 64 |
| 256 | 20240625 | 151600 | 477472425 | 3155 | 3155 | 3155 | 3155 | 0 |
| 257 | 20240625 | 151500 | 477472425 | 3155 | 3135 | 3155 | 3135 | 4 |
| 258 | 20240625 | 151400 | 477459865 | 3135 | 3135 | 3135 | 3135 | 1 |
| 259 | 20240625 | 151300 | 477456730 | 3135 | 3150 | 3150 | 3135 | 698 |
| 260 | 20240625 | 151200 | 475258775 | 3150 | 3150 | 3150 | 3150 | 0 |
| 261 | 20240625 | 151100 | 475258775 | 3150 | 3150 | 3150 | 3150 | 14 |
| 262 | 20240625 | 151000 | 475214675 | 3160 | 3160 | 3160 | 3160 | 0 |
| 263 | 20240625 | 150900 | 475214675 | 3160 | 3155 | 3160 | 3155 | 345 |
| 264 | 20240625 | 150800 | 474126185 | 3155 | 3145 | 3155 | 3140 | 8346 |
| 265 | 20240625 | 150700 | 447826100 | 3145 | 3145 | 3145 | 3145 | 220 |
| 266 | 20240625 | 150600 | 447134200 | 3145 | 3145 | 3145 | 3145 | 50 |
| 267 | 20240625 | 150500 | 446976950 | 3145 | 3145 | 3145 | 3145 | 1 |
| 268 | 20240625 | 150400 | 446973805 | 3140 | 3115 | 3145 | 3115 | 3050 |
| 269 | 20240625 | 150300 | 437394450 | 3140 | 3125 | 3140 | 3125 | 2354 |
| 270 | 20240625 | 150200 | 430016490 | 3105 | 3110 | 3110 | 3105 | 161 |
| 271 | 20240625 | 150100 | 429516060 | 3105 | 3105 | 3105 | 3105 | 0 |
| 272 | 20240625 | 150000 | 429516060 | 3105 | 3105 | 3105 | 3105 | 299 |
| 273 | 20240625 | 145900 | 428587665 | 3125 | 3105 | 3125 | 3105 | 325 |
| 274 | 20240625 | 145800 | 427572615 | 3105 | 3105 | 3105 | 3105 | 0 |
| 275 | 20240625 | 145700 | 427572615 | 3105 | 3105 | 3105 | 3100 | 536 |
| 276 | 20240625 | 145600 | 425910955 | 3105 | 3105 | 3105 | 3105 | 23 |
| 277 | 20240625 | 145500 | 425839540 | 3105 | 3105 | 3105 | 3105 | 1 |
| 278 | 20240625 | 145400 | 425836435 | 3110 | 3110 | 3110 | 3110 | 0 |
| 279 | 20240625 | 145300 | 425836435 | 3110 | 3100 | 3110 | 3100 | 28 |
| 280 | 20240625 | 145200 | 425749575 | 3115 | 3110 | 3115 | 3100 | 376 |
| 281 | 20240625 | 145100 | 424583250 | 3100 | 3105 | 3110 | 3100 | 212 |
| 282 | 20240625 | 145000 | 423925630 | 3100 | 3100 | 3110 | 3100 | 155 |
| 283 | 20240625 | 144900 | 423445055 | 3100 | 3115 | 3115 | 3100 | 63 |
| 284 | 20240625 | 144800 | 423249615 | 3115 | 3115 | 3115 | 3115 | 4 |
| 285 | 20240625 | 144700 | 423237155 | 3115 | 3115 | 3115 | 3115 | 17 |
| 286 | 20240625 | 144600 | 423184200 | 3115 | 3115 | 3120 | 3115 | 64 |
| 287 | 20240625 | 144500 | 422984565 | 3100 | 3115 | 3115 | 3100 | 506 |
| 288 | 20240625 | 144400 | 421415875 | 3100 | 3100 | 3100 | 3100 | 0 |
| 289 | 20240625 | 144300 | 421415875 | 3100 | 3115 | 3125 | 3100 | 33 |
| 290 | 20240625 | 144200 | 421313350 | 3100 | 3110 | 3110 | 3100 | 2040 |
| 291 | 20240625 | 144100 | 414988700 | 3110 | 3110 | 3110 | 3110 | 69 |
| 292 | 20240625 | 144000 | 414774110 | 3110 | 3110 | 3110 | 3110 | 23 |
| 293 | 20240625 | 143900 | 414702580 | 3110 | 3115 | 3115 | 3110 | 105 |
| 294 | 20240625 | 143800 | 414376005 | 3110 | 3115 | 3115 | 3110 | 64 |
| 295 | 20240625 | 143700 | 414176855 | 3115 | 3115 | 3115 | 3115 | 28 |
| 296 | 20240625 | 143600 | 414089635 | 3115 | 3115 | 3115 | 3115 | 7 |
| 297 | 20240625 | 143500 | 414067830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 298 | 20240625 | 143400 | 414067830 | 3115 | 3115 | 3115 | 3115 | 371 |
| 299 | 20240625 | 143300 | 412912165 | 3115 | 3115 | 3115 | 3115 | 50 |
| 300 | 20240625 | 143200 | 412756415 | 3110 | 3110 | 3110 | 3110 | 7 |
| 301 | 20240625 | 143100 | 412734645 | 3110 | 3110 | 3110 | 3110 | 8 |
| 302 | 20240625 | 143000 | 412709765 | 3100 | 3105 | 3105 | 3100 | 307 |
| 303 | 20240625 | 142900 | 411756640 | 3105 | 3105 | 3105 | 3105 | 74 |
| 304 | 20240625 | 142800 | 411526870 | 3105 | 3105 | 3105 | 3105 | 6 |
| 305 | 20240625 | 142700 | 411508240 | 3105 | 3100 | 3105 | 3100 | 119 |
| 306 | 20240625 | 142600 | 411138860 | 3105 | 3105 | 3105 | 3105 | 1 |
| 307 | 20240625 | 142500 | 411135755 | 3105 | 3105 | 3105 | 3105 | 108 |
| 308 | 20240625 | 142400 | 410800415 | 3105 | 3105 | 3105 | 3105 | 29 |
| 309 | 20240625 | 142300 | 410710370 | 3110 | 3110 | 3110 | 3110 | 0 |
| 310 | 20240625 | 142200 | 410710370 | 3110 | 3110 | 3110 | 3110 | 510 |
| 311 | 20240625 | 142100 | 409124270 | 3110 | 3110 | 3110 | 3100 | 126 |
| 312 | 20240625 | 142000 | 408732640 | 3110 | 3105 | 3110 | 3105 | 43 |
| 313 | 20240625 | 141900 | 408598940 | 3105 | 3105 | 3105 | 3105 | 93 |
| 314 | 20240625 | 141800 | 408310175 | 3105 | 3105 | 3105 | 3105 | 30 |
| 315 | 20240625 | 141700 | 408217025 | 3105 | 3105 | 3105 | 3105 | 0 |
| 316 | 20240625 | 141600 | 408217025 | 3105 | 3105 | 3105 | 3105 | 111 |
| 317 | 20240625 | 141500 | 407872370 | 3110 | 3110 | 3110 | 3110 | 100 |
| 318 | 20240625 | 141400 | 407561370 | 3110 | 3110 | 3110 | 3110 | 7 |
| 319 | 20240625 | 141300 | 407539600 | 3110 | 3110 | 3110 | 3110 | 3 |
| 320 | 20240625 | 141200 | 407530270 | 3110 | 3110 | 3110 | 3110 | 130 |
| 321 | 20240625 | 141100 | 407125970 | 3110 | 3110 | 3110 | 3110 | 0 |
| 322 | 20240625 | 141000 | 407125970 | 3110 | 3110 | 3110 | 3110 | 102 |
| 323 | 20240625 | 140900 | 406808750 | 3110 | 3110 | 3110 | 3110 | 0 |
| 324 | 20240625 | 140800 | 406808750 | 3110 | 3110 | 3110 | 3110 | 1631 |
| 325 | 20240625 | 140700 | 401736340 | 3110 | 3110 | 3110 | 3110 | 0 |
| 326 | 20240625 | 140600 | 401736340 | 3110 | 3110 | 3110 | 3110 | 96 |
| 327 | 20240625 | 140500 | 401437780 | 3110 | 3110 | 3110 | 3110 | 30 |
| 328 | 20240625 | 140400 | 401344480 | 3110 | 3110 | 3110 | 3110 | 200 |
| 329 | 20240625 | 140300 | 400722480 | 3110 | 3110 | 3110 | 3110 | 116 |
| 330 | 20240625 | 140200 | 400361720 | 3110 | 3110 | 3110 | 3110 | 22 |
| 331 | 20240625 | 140100 | 400293300 | 3110 | 3110 | 3110 | 3110 | 247 |
| 332 | 20240625 | 140000 | 399525130 | 3110 | 3110 | 3110 | 3110 | 400 |
| 333 | 20240625 | 135900 | 398281130 | 3110 | 3110 | 3110 | 3110 | 284 |
| 334 | 20240625 | 135800 | 397397890 | 3110 | 3115 | 3115 | 3110 | 180 |
| 335 | 20240625 | 135700 | 396837840 | 3110 | 3110 | 3110 | 3110 | 182 |
| 336 | 20240625 | 135600 | 396271820 | 3110 | 3110 | 3110 | 3110 | 134 |
| 337 | 20240625 | 135500 | 395855080 | 3110 | 3110 | 3110 | 3110 | 193 |
| 338 | 20240625 | 135400 | 395254850 | 3110 | 3110 | 3110 | 3110 | 0 |
| 339 | 20240625 | 135300 | 395254850 | 3110 | 3100 | 3110 | 3100 | 196 |
| 340 | 20240625 | 135200 | 394645965 | 3105 | 3100 | 3105 | 3100 | 432 |
| 341 | 20240625 | 135100 | 393304640 | 3095 | 3100 | 3100 | 3095 | 450 |
| 342 | 20240625 | 135000 | 391909890 | 3100 | 3105 | 3105 | 3100 | 104 |
| 343 | 20240625 | 134900 | 391587485 | 3095 | 3100 | 3100 | 3095 | 298 |
| 344 | 20240625 | 134800 | 390664050 | 3100 | 3100 | 3100 | 3100 | 327 |
| 345 | 20240625 | 134700 | 389650350 | 3100 | 3100 | 3100 | 3100 | 7 |
| 346 | 20240625 | 134600 | 389628650 | 3100 | 3100 | 3100 | 3100 | 123 |
| 347 | 20240625 | 134500 | 389247350 | 3100 | 3100 | 3100 | 3100 | 57 |
| 348 | 20240625 | 134400 | 389070650 | 3100 | 3100 | 3100 | 3100 | 98 |
| 349 | 20240625 | 134300 | 388766850 | 3100 | 3100 | 3100 | 3100 | 30 |
| 350 | 20240625 | 134200 | 388673850 | 3100 | 3100 | 3100 | 3100 | 151 |
| 351 | 20240625 | 134100 | 388205750 | 3100 | 3100 | 3100 | 3100 | 27 |
| 352 | 20240625 | 134000 | 388122050 | 3100 | 3100 | 3100 | 3100 | 73 |
| 353 | 20240625 | 133900 | 387895750 | 3100 | 3100 | 3100 | 3100 | 297 |
| 354 | 20240625 | 133800 | 386975050 | 3100 | 3100 | 3100 | 3100 | 7 |
| 355 | 20240625 | 133700 | 386953350 | 3100 | 3100 | 3100 | 3100 | 674 |
| 356 | 20240625 | 133600 | 384863950 | 3105 | 3105 | 3105 | 3105 | 6 |
| 357 | 20240625 | 133500 | 384845320 | 3105 | 3100 | 3105 | 3100 | 106 |
| 358 | 20240625 | 133400 | 384516240 | 3105 | 3100 | 3105 | 3100 | 80 |
| 359 | 20240625 | 133300 | 384268205 | 3105 | 3105 | 3105 | 3105 | 105 |
| 360 | 20240625 | 133200 | 383942180 | 3105 | 3100 | 3105 | 3100 | 58 |
| 361 | 20240625 | 133100 | 383762345 | 3105 | 3100 | 3105 | 3100 | 115 |
| 362 | 20240625 | 133000 | 383405380 | 3105 | 3105 | 3105 | 3105 | 7 |
| 363 | 20240625 | 132900 | 383383645 | 3105 | 3105 | 3105 | 3105 | 152 |
| 364 | 20240625 | 132800 | 382911685 | 3105 | 3105 | 3105 | 3105 | 6 |
| 365 | 20240625 | 132700 | 382893055 | 3105 | 3105 | 3105 | 3105 | 23 |
| 366 | 20240625 | 132600 | 382821640 | 3105 | 3100 | 3105 | 3100 | 162 |
| 367 | 20240625 | 132500 | 382318915 | 3100 | 3100 | 3100 | 3100 | 0 |
| 368 | 20240625 | 132400 | 382318915 | 3100 | 3105 | 3105 | 3100 | 128 |
| 369 | 20240625 | 132300 | 381921585 | 3110 | 3110 | 3110 | 3110 | 19 |
| 370 | 20240625 | 132200 | 381862495 | 3110 | 3110 | 3110 | 3110 | 106 |
| 371 | 20240625 | 132100 | 381532835 | 3110 | 3110 | 3110 | 3110 | 74 |
| 372 | 20240625 | 132000 | 381302695 | 3110 | 3110 | 3110 | 3110 | 112 |
| 373 | 20240625 | 131900 | 380954375 | 3110 | 3110 | 3110 | 3110 | 0 |
| 374 | 20240625 | 131800 | 380954375 | 3110 | 3110 | 3110 | 3100 | 372 |
| 375 | 20240625 | 131700 | 379797675 | 3110 | 3110 | 3110 | 3110 | 0 |
| 376 | 20240625 | 131600 | 379797675 | 3110 | 3110 | 3110 | 3110 | 7 |
| 377 | 20240625 | 131500 | 379775905 | 3110 | 3110 | 3110 | 3110 | 73 |
| 378 | 20240625 | 131400 | 379548875 | 3110 | 3110 | 3110 | 3110 | 0 |
| 379 | 20240625 | 131300 | 379548875 | 3110 | 3110 | 3110 | 3110 | 0 |
| 380 | 20240625 | 131200 | 379548875 | 3110 | 3110 | 3130 | 3110 | 574 |
| 381 | 20240625 | 131100 | 377755435 | 3110 | 3110 | 3110 | 3110 | 110 |
| 382 | 20240625 | 131000 | 377413335 | 3115 | 3115 | 3115 | 3115 | 34 |
| 383 | 20240625 | 130900 | 377307425 | 3115 | 3115 | 3115 | 3115 | 102 |
| 384 | 20240625 | 130800 | 376989695 | 3115 | 3120 | 3120 | 3115 | 122 |
| 385 | 20240625 | 130700 | 376609165 | 3120 | 3115 | 3120 | 3115 | 222 |
| 386 | 20240625 | 130600 | 375917385 | 3115 | 3115 | 3115 | 3115 | 0 |
| 387 | 20240625 | 130500 | 375917385 | 3115 | 3115 | 3115 | 3115 | 120 |
| 388 | 20240625 | 130400 | 375543585 | 3115 | 3115 | 3115 | 3115 | 52 |
| 389 | 20240625 | 130300 | 375381605 | 3115 | 3115 | 3115 | 3115 | 268 |
| 390 | 20240625 | 130200 | 374546785 | 3115 | 3115 | 3115 | 3110 | 103 |
| 391 | 20240625 | 130100 | 374226050 | 3115 | 3115 | 3115 | 3115 | 89 |
| 392 | 20240625 | 130000 | 373948815 | 3115 | 3115 | 3115 | 3110 | 196 |
| 393 | 20240625 | 125900 | 373338755 | 3110 | 3110 | 3110 | 3110 | 81 |
| 394 | 20240625 | 125800 | 373086845 | 3110 | 3110 | 3110 | 3110 | 101 |
| 395 | 20240625 | 125700 | 372772735 | 3110 | 3115 | 3115 | 3110 | 15 |
| 396 | 20240625 | 125600 | 372726045 | 3115 | 3110 | 3115 | 3110 | 172 |
| 397 | 20240625 | 125500 | 372191115 | 3110 | 3110 | 3110 | 3110 | 7 |
| 398 | 20240625 | 125400 | 372169345 | 3110 | 3110 | 3110 | 3110 | 105 |
| 399 | 20240625 | 125300 | 371842795 | 3110 | 3110 | 3110 | 3110 | 79 |
| 400 | 20240625 | 125200 | 371597105 | 3115 | 3110 | 3115 | 3110 | 125 |
| 401 | 20240625 | 125100 | 371208200 | 3110 | 3110 | 3110 | 3110 | 58 |
| 402 | 20240625 | 125000 | 371027820 | 3110 | 3100 | 3110 | 3100 | 160 |
| 403 | 20240625 | 124900 | 370530450 | 3105 | 3105 | 3105 | 3105 | 119 |
| 404 | 20240625 | 124800 | 370160955 | 3100 | 3100 | 3100 | 3100 | 50 |
| 405 | 20240625 | 124700 | 370005955 | 3105 | 3105 | 3105 | 3105 | 93 |
| 406 | 20240625 | 124600 | 369717190 | 3100 | 3105 | 3105 | 3100 | 224 |
| 407 | 20240625 | 124500 | 369021780 | 3100 | 3100 | 3100 | 3100 | 172 |
| 408 | 20240625 | 124400 | 368488580 | 3100 | 3100 | 3100 | 3100 | 6 |
| 409 | 20240625 | 124300 | 368469980 | 3100 | 3100 | 3100 | 3100 | 23 |
| 410 | 20240625 | 124200 | 368398680 | 3100 | 3105 | 3105 | 3100 | 58 |
| 411 | 20240625 | 124100 | 368218845 | 3105 | 3105 | 3105 | 3105 | 10 |
| 412 | 20240625 | 124000 | 368187795 | 3105 | 3100 | 3105 | 3100 | 157 |
| 413 | 20240625 | 123900 | 367700705 | 3100 | 3100 | 3100 | 3100 | 12 |
| 414 | 20240625 | 123800 | 367663505 | 3100 | 3100 | 3100 | 3100 | 100 |
| 415 | 20240625 | 123700 | 367353505 | 3100 | 3100 | 3100 | 3100 | 74 |
| 416 | 20240625 | 123600 | 367124105 | 3100 | 3100 | 3100 | 3100 | 102 |
| 417 | 20240625 | 123500 | 366807905 | 3105 | 3105 | 3105 | 3105 | 0 |
| 418 | 20240625 | 123400 | 366807905 | 3105 | 3105 | 3105 | 3105 | 171 |
| 419 | 20240625 | 123300 | 366276950 | 3110 | 3110 | 3110 | 3110 | 0 |
| 420 | 20240625 | 123200 | 366276950 | 3110 | 3105 | 3110 | 3105 | 165 |
| 421 | 20240625 | 123100 | 365764085 | 3110 | 3105 | 3110 | 3105 | 259 |
| 422 | 20240625 | 123000 | 364958705 | 3105 | 3105 | 3105 | 3105 | 7 |
| 423 | 20240625 | 122900 | 364936970 | 3105 | 3105 | 3105 | 3105 | 51 |
| 424 | 20240625 | 122800 | 364778615 | 3105 | 3100 | 3105 | 3100 | 301 |
| 425 | 20240625 | 122700 | 363844560 | 3100 | 3100 | 3100 | 3100 | 103 |
| 426 | 20240625 | 122600 | 363525260 | 3100 | 3100 | 3100 | 3100 | 58 |
| 427 | 20240625 | 122500 | 363345460 | 3100 | 3100 | 3100 | 3100 | 95 |
| 428 | 20240625 | 122400 | 363050960 | 3100 | 3100 | 3100 | 3100 | 29 |
| 429 | 20240625 | 122300 | 362961060 | 3100 | 3100 | 3100 | 3100 | 154 |
| 430 | 20240625 | 122200 | 362483660 | 3100 | 3100 | 3100 | 3100 | 7 |
| 431 | 20240625 | 122100 | 362461960 | 3100 | 3100 | 3100 | 3100 | 168 |
| 432 | 20240625 | 122000 | 361941160 | 3100 | 3100 | 3100 | 3100 | 0 |
| 433 | 20240625 | 121900 | 361941160 | 3100 | 3100 | 3100 | 3100 | 115 |
| 434 | 20240625 | 121800 | 361584660 | 3100 | 3100 | 3100 | 3100 | 73 |
| 435 | 20240625 | 121700 | 361358360 | 3100 | 3100 | 3100 | 3100 | 1166 |
| 436 | 20240625 | 121600 | 357743760 | 3105 | 3105 | 3105 | 3105 | 500 |
| 437 | 20240625 | 121500 | 356191260 | 3105 | 3105 | 3105 | 3105 | 581 |
| 438 | 20240625 | 121400 | 354387255 | 3105 | 3105 | 3105 | 3105 | 107 |
| 439 | 20240625 | 121300 | 354055020 | 3105 | 3105 | 3105 | 3105 | 57 |
| 440 | 20240625 | 121200 | 353878035 | 3105 | 3105 | 3105 | 3105 | 5033 |
| 441 | 20240625 | 121100 | 338250570 | 3110 | 3110 | 3110 | 3110 | 6 |
| 442 | 20240625 | 121000 | 338231910 | 3110 | 3110 | 3110 | 3110 | 157 |
| 443 | 20240625 | 120900 | 337743640 | 3110 | 3110 | 3110 | 3110 | 29 |
| 444 | 20240625 | 120800 | 337653450 | 3110 | 3110 | 3110 | 3110 | 93 |
| 445 | 20240625 | 120700 | 337364220 | 3105 | 3110 | 3110 | 3105 | 58 |
| 446 | 20240625 | 120600 | 337184095 | 3110 | 3110 | 3110 | 3110 | 107 |
| 447 | 20240625 | 120500 | 336851325 | 3110 | 3110 | 3110 | 3110 | 30 |
| 448 | 20240625 | 120400 | 336758025 | 3110 | 3110 | 3110 | 3110 | 141 |
| 449 | 20240625 | 120300 | 336319515 | 3110 | 3110 | 3110 | 3110 | 6 |
| 450 | 20240625 | 120200 | 336300855 | 3105 | 3110 | 3110 | 3105 | 73 |
| 451 | 20240625 | 120100 | 336073935 | 3110 | 3110 | 3110 | 3110 | 107 |
| 452 | 20240625 | 120000 | 335741165 | 3110 | 3110 | 3110 | 3110 | 0 |
| 453 | 20240625 | 115900 | 335741165 | 3110 | 3110 | 3110 | 3105 | 180 |
| 454 | 20240625 | 115800 | 335181735 | 3110 | 3110 | 3110 | 3110 | 0 |
| 455 | 20240625 | 115700 | 335181735 | 3110 | 3105 | 3110 | 3105 | 117 |
| 456 | 20240625 | 115600 | 334817900 | 3105 | 3105 | 3105 | 3105 | 243 |
| 457 | 20240625 | 115500 | 334063385 | 3105 | 3105 | 3105 | 3105 | 94 |
| 458 | 20240625 | 115400 | 333771515 | 3115 | 3110 | 3115 | 3110 | 651 |
| 459 | 20240625 | 115300 | 331744150 | 3105 | 3105 | 3105 | 3105 | 177 |
| 460 | 20240625 | 115200 | 331194565 | 3105 | 3100 | 3105 | 3100 | 441 |
| 461 | 20240625 | 115100 | 329827430 | 3105 | 3100 | 3105 | 3100 | 146 |
| 462 | 20240625 | 115000 | 329374355 | 3105 | 3100 | 3105 | 3100 | 30 |
| 463 | 20240625 | 114900 | 329281320 | 3105 | 3105 | 3105 | 3105 | 0 |
| 464 | 20240625 | 114800 | 329281320 | 3105 | 3105 | 3105 | 3105 | 161 |
| 465 | 20240625 | 114700 | 328781415 | 3105 | 3100 | 3105 | 3100 | 124 |
| 466 | 20240625 | 114600 | 328396505 | 3105 | 3105 | 3105 | 3105 | 101 |
| 467 | 20240625 | 114500 | 328082900 | 3100 | 3100 | 3100 | 3100 | 50 |
| 468 | 20240625 | 114400 | 327927900 | 3105 | 3105 | 3105 | 3105 | 7 |
| 469 | 20240625 | 114300 | 327906165 | 3100 | 3100 | 3100 | 3100 | 74 |
| 470 | 20240625 | 114200 | 327676765 | 3110 | 3105 | 3110 | 3105 | 463 |
| 471 | 20240625 | 114100 | 326237355 | 3100 | 3100 | 3100 | 3100 | 0 |
| 472 | 20240625 | 114000 | 326237355 | 3100 | 3100 | 3105 | 3100 | 425 |
| 473 | 20240625 | 113900 | 324919820 | 3110 | 3105 | 3110 | 3105 | 5571 |
| 474 | 20240625 | 113800 | 307619040 | 3100 | 3100 | 3100 | 3100 | 7 |
| 475 | 20240625 | 113700 | 307597340 | 3100 | 3100 | 3100 | 3100 | 165 |
| 476 | 20240625 | 113600 | 307085840 | 3105 | 3100 | 3105 | 3100 | 385 |
| 477 | 20240625 | 113500 | 305890590 | 3095 | 3095 | 3095 | 3095 | 102 |
| 478 | 20240625 | 113400 | 305574900 | 3095 | 3095 | 3095 | 3095 | 190 |
| 479 | 20240625 | 113300 | 304986850 | 3095 | 3095 | 3095 | 3095 | 97 |
| 480 | 20240625 | 113200 | 304686635 | 3100 | 3100 | 3100 | 3100 | 3600 |
| 481 | 20240625 | 113100 | 293526635 | 3100 | 3100 | 3100 | 3100 | 130 |
| 482 | 20240625 | 113000 | 293123635 | 3105 | 3100 | 3105 | 3100 | 57 |
| 483 | 20240625 | 112900 | 292946685 | 3100 | 3100 | 3100 | 3100 | 142 |
| 484 | 20240625 | 112800 | 292506485 | 3105 | 3100 | 3105 | 3100 | 44 |
| 485 | 20240625 | 112700 | 292370010 | 3100 | 3100 | 3100 | 3100 | 106 |
| 486 | 20240625 | 112600 | 292041410 | 3100 | 3100 | 3100 | 3100 | 55 |
| 487 | 20240625 | 112500 | 291870910 | 3100 | 3100 | 3100 | 3100 | 7 |
| 488 | 20240625 | 112400 | 291849210 | 3100 | 3100 | 3100 | 3100 | 615 |
| 489 | 20240625 | 112300 | 289942710 | 3100 | 3100 | 3100 | 3100 | 58 |
| 490 | 20240625 | 112200 | 289762910 | 3100 | 3100 | 3100 | 3100 | 102 |
| 491 | 20240625 | 112100 | 289446710 | 3100 | 3100 | 3100 | 3100 | 81 |
| 492 | 20240625 | 112000 | 289195610 | 3100 | 3100 | 3100 | 3100 | 96 |
| 493 | 20240625 | 111900 | 288898010 | 3100 | 3100 | 3100 | 3100 | 6 |
| 494 | 20240625 | 111800 | 288879410 | 3100 | 3100 | 3100 | 3100 | 175 |
| 495 | 20240625 | 111700 | 288336910 | 3100 | 3100 | 3100 | 3100 | 2507 |
| 496 | 20240625 | 111600 | 280565210 | 3100 | 3100 | 3100 | 3100 | 96 |
| 497 | 20240625 | 111500 | 280267610 | 3100 | 3100 | 3100 | 3100 | 84 |
| 498 | 20240625 | 111400 | 280007210 | 3100 | 3100 | 3100 | 3100 | 105 |
| 499 | 20240625 | 111300 | 279681710 | 3100 | 3100 | 3100 | 3100 | 58 |
| 500 | 20240625 | 111200 | 279501910 | 3100 | 3100 | 3100 | 3100 | 23 |
| 501 | 20240625 | 111100 | 279430610 | 3105 | 3105 | 3105 | 3105 | 6 |
| 502 | 20240625 | 111000 | 279411980 | 3100 | 3100 | 3100 | 3100 | 50 |
| 503 | 20240625 | 110900 | 279256980 | 3105 | 3105 | 3115 | 3105 | 203 |
| 504 | 20240625 | 110800 | 278625885 | 3110 | 3100 | 3110 | 3100 | 292 |
| 505 | 20240625 | 110700 | 277718785 | 3095 | 3095 | 3095 | 3095 | 156 |
| 506 | 20240625 | 110600 | 277235965 | 3095 | 3095 | 3095 | 3095 | 23 |
| 507 | 20240625 | 110500 | 277164780 | 3095 | 3100 | 3100 | 3095 | 14 |
| 508 | 20240625 | 110400 | 277121415 | 3095 | 3100 | 3100 | 3095 | 321 |
| 509 | 20240625 | 110300 | 276126570 | 3095 | 3095 | 3095 | 3090 | 953 |
| 510 | 20240625 | 110200 | 273177520 | 3100 | 3100 | 3100 | 3100 | 802 |
| 511 | 20240625 | 110100 | 270691320 | 3100 | 3100 | 3100 | 3100 | 7 |
| 512 | 20240625 | 110000 | 270669620 | 3105 | 3105 | 3105 | 3105 | 1008 |
| 513 | 20240625 | 105900 | 267539780 | 3105 | 3105 | 3105 | 3105 | 74 |
| 514 | 20240625 | 105800 | 267310010 | 3105 | 3110 | 3110 | 3105 | 391 |
| 515 | 20240625 | 105700 | 266094460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 516 | 20240625 | 105600 | 266094460 | 3105 | 3105 | 3105 | 3105 | 188 |
| 517 | 20240625 | 105500 | 265510720 | 3105 | 3105 | 3105 | 3105 | 0 |
| 518 | 20240625 | 105400 | 265510720 | 3105 | 3105 | 3105 | 3105 | 98 |
| 519 | 20240625 | 105300 | 265206430 | 3105 | 3105 | 3110 | 3105 | 128 |
| 520 | 20240625 | 105200 | 264808775 | 3105 | 3105 | 3105 | 3105 | 7 |
| 521 | 20240625 | 105100 | 264787040 | 3105 | 3105 | 3105 | 3105 | 50 |
| 522 | 20240625 | 105000 | 264631790 | 3110 | 3110 | 3115 | 3110 | 1258 |
| 523 | 20240625 | 104900 | 260719390 | 3115 | 3115 | 3115 | 3115 | 1 |
| 524 | 20240625 | 104800 | 260716275 | 3110 | 3110 | 3110 | 3110 | 51 |
| 525 | 20240625 | 104700 | 260557665 | 3110 | 3110 | 3110 | 3110 | 22 |
| 526 | 20240625 | 104600 | 260489245 | 3115 | 3115 | 3115 | 3115 | 103 |
| 527 | 20240625 | 104500 | 260168400 | 3110 | 3110 | 3110 | 3110 | 51 |
| 528 | 20240625 | 104400 | 260009790 | 3110 | 3125 | 3130 | 3110 | 1110 |
| 529 | 20240625 | 104300 | 256556015 | 3110 | 3120 | 3120 | 3110 | 116 |
| 530 | 20240625 | 104200 | 256194325 | 3120 | 3110 | 3120 | 3110 | 99 |
| 531 | 20240625 | 104100 | 255885940 | 3115 | 3115 | 3115 | 3115 | 116 |
| 532 | 20240625 | 104000 | 255524600 | 3110 | 3115 | 3115 | 3110 | 1073 |
| 533 | 20240625 | 103900 | 252185715 | 3115 | 3115 | 3115 | 3115 | 0 |
| 534 | 20240625 | 103800 | 252185715 | 3115 | 3115 | 3115 | 3115 | 1384 |
| 535 | 20240625 | 103700 | 247874555 | 3115 | 3120 | 3120 | 3115 | 2321 |
| 536 | 20240625 | 103600 | 240633150 | 3120 | 3120 | 3120 | 3120 | 49 |
| 537 | 20240625 | 103500 | 240480270 | 3120 | 3120 | 3120 | 3120 | 0 |
| 538 | 20240625 | 103400 | 240480270 | 3120 | 3120 | 3120 | 3120 | 206 |
| 539 | 20240625 | 103300 | 239837550 | 3120 | 3120 | 3120 | 3120 | 0 |
| 540 | 20240625 | 103200 | 239837550 | 3120 | 3120 | 3120 | 3120 | 51 |
| 541 | 20240625 | 103100 | 239678430 | 3130 | 3130 | 3130 | 3130 | 1701 |
| 542 | 20240625 | 103000 | 234354300 | 3135 | 3135 | 3135 | 3135 | 101 |
| 543 | 20240625 | 102900 | 234037665 | 3135 | 3130 | 3135 | 3130 | 118 |
| 544 | 20240625 | 102800 | 233667990 | 3130 | 3135 | 3135 | 3130 | 301 |
| 545 | 20240625 | 102700 | 232725785 | 3135 | 3140 | 3140 | 3135 | 11 |
| 546 | 20240625 | 102600 | 232691280 | 3130 | 3120 | 3140 | 3120 | 1816 |
| 547 | 20240625 | 102500 | 226994625 | 3120 | 3120 | 3120 | 3120 | 29 |
| 548 | 20240625 | 102400 | 226904145 | 3125 | 3125 | 3125 | 3125 | 43 |
| 549 | 20240625 | 102300 | 226769770 | 3125 | 3125 | 3125 | 3125 | 111 |
| 550 | 20240625 | 102200 | 226422895 | 3125 | 3125 | 3125 | 3125 | 185 |
| 551 | 20240625 | 102100 | 225844770 | 3125 | 3120 | 3130 | 3120 | 286 |
| 552 | 20240625 | 102000 | 224950775 | 3130 | 3125 | 3130 | 3125 | 1070 |
| 553 | 20240625 | 101900 | 221602540 | 3125 | 3125 | 3125 | 3120 | 113 |
| 554 | 20240625 | 101800 | 221249880 | 3120 | 3125 | 3125 | 3120 | 87 |
| 555 | 20240625 | 101700 | 220978115 | 3125 | 3125 | 3125 | 3125 | 116 |
| 556 | 20240625 | 101600 | 220615615 | 3130 | 3130 | 3130 | 3130 | 1 |
| 557 | 20240625 | 101500 | 220612485 | 3130 | 3130 | 3130 | 3125 | 997 |
| 558 | 20240625 | 101400 | 217492240 | 3135 | 3135 | 3135 | 3135 | 0 |
| 559 | 20240625 | 101300 | 217492240 | 3135 | 3150 | 3150 | 3135 | 4329 |
| 560 | 20240625 | 101200 | 203916295 | 3140 | 3140 | 3140 | 3140 | 22 |
| 561 | 20240625 | 101100 | 203847215 | 3140 | 3135 | 3140 | 3135 | 202 |
| 562 | 20240625 | 101000 | 203213465 | 3135 | 3135 | 3135 | 3135 | 148 |
| 563 | 20240625 | 100900 | 202749485 | 3140 | 3140 | 3145 | 3140 | 643 |
| 564 | 20240625 | 100800 | 200730420 | 3140 | 3150 | 3150 | 3140 | 121 |
| 565 | 20240625 | 100700 | 200350470 | 3145 | 3145 | 3145 | 3140 | 589 |
| 566 | 20240625 | 100600 | 198498330 | 3145 | 3140 | 3145 | 3140 | 125 |
| 567 | 20240625 | 100500 | 198105320 | 3145 | 3145 | 3145 | 3145 | 160 |
| 568 | 20240625 | 100400 | 197602120 | 3140 | 3150 | 3150 | 3140 | 1766 |
| 569 | 20240625 | 100300 | 192046805 | 3145 | 3150 | 3150 | 3145 | 782 |
| 570 | 20240625 | 100200 | 189585050 | 3150 | 3150 | 3155 | 3150 | 2692 |
| 571 | 20240625 | 100100 | 181097120 | 3155 | 3155 | 3155 | 3155 | 197 |
| 572 | 20240625 | 100000 | 180475585 | 3155 | 3140 | 3155 | 3140 | 156 |
| 573 | 20240625 | 095900 | 179985150 | 3140 | 3145 | 3150 | 3140 | 1479 |
| 574 | 20240625 | 095800 | 175327920 | 3145 | 3140 | 3145 | 3140 | 209 |
| 575 | 20240625 | 095700 | 174671650 | 3140 | 3145 | 3145 | 3140 | 291 |
| 576 | 20240625 | 095600 | 173757905 | 3145 | 3140 | 3145 | 3140 | 118 |
| 577 | 20240625 | 095500 | 173387375 | 3140 | 3140 | 3140 | 3140 | 93 |
| 578 | 20240625 | 095400 | 173095355 | 3140 | 3140 | 3140 | 3140 | 352 |
| 579 | 20240625 | 095300 | 171990075 | 3140 | 3150 | 3150 | 3140 | 1148 |
| 580 | 20240625 | 095200 | 168374945 | 3150 | 3145 | 3150 | 3145 | 640 |
| 581 | 20240625 | 095100 | 166358980 | 3150 | 3140 | 3150 | 3140 | 283 |
| 582 | 20240625 | 095000 | 165469060 | 3135 | 3135 | 3135 | 3135 | 29 |
| 583 | 20240625 | 094900 | 165378145 | 3145 | 3145 | 3145 | 3145 | 180 |
| 584 | 20240625 | 094800 | 164812045 | 3145 | 3145 | 3145 | 3145 | 350 |
| 585 | 20240625 | 094700 | 163711295 | 3145 | 3145 | 3145 | 3145 | 55 |
| 586 | 20240625 | 094600 | 163538320 | 3135 | 3135 | 3145 | 3135 | 556 |
| 587 | 20240625 | 094500 | 161790790 | 3135 | 3135 | 3140 | 3135 | 2398 |
| 588 | 20240625 | 094400 | 154261645 | 3135 | 3130 | 3135 | 3130 | 346 |
| 589 | 20240625 | 094300 | 153178515 | 3130 | 3125 | 3130 | 3125 | 56 |
| 590 | 20240625 | 094200 | 153003490 | 3125 | 3130 | 3130 | 3125 | 160 |
| 591 | 20240625 | 094100 | 152503195 | 3130 | 3130 | 3130 | 3130 | 70 |
| 592 | 20240625 | 094000 | 152284095 | 3120 | 3120 | 3120 | 3120 | 148 |
| 593 | 20240625 | 093900 | 151822335 | 3125 | 3130 | 3130 | 3125 | 151 |
| 594 | 20240625 | 093800 | 151350310 | 3130 | 3120 | 3130 | 3120 | 145 |
| 595 | 20240625 | 093700 | 150897490 | 3120 | 3120 | 3120 | 3120 | 51 |
| 596 | 20240625 | 093600 | 150738370 | 3135 | 3120 | 3135 | 3120 | 113 |
| 597 | 20240625 | 093500 | 150385545 | 3130 | 3120 | 3130 | 3120 | 14 |
| 598 | 20240625 | 093400 | 150341815 | 3115 | 3120 | 3120 | 3115 | 497 |
| 599 | 20240625 | 093300 | 148791430 | 3125 | 3130 | 3130 | 3125 | 833 |
| 600 | 20240625 | 093200 | 146184635 | 3130 | 3140 | 3145 | 3130 | 547 |
| 601 | 20240625 | 093100 | 144467895 | 3140 | 3135 | 3140 | 3135 | 1710 |
| 602 | 20240625 | 093000 | 139098880 | 3140 | 3155 | 3155 | 3140 | 2132 |
| 603 | 20240625 | 092900 | 132391720 | 3160 | 3165 | 3165 | 3160 | 2072 |
| 604 | 20240625 | 092800 | 125838905 | 3170 | 3170 | 3170 | 3170 | 164 |
| 605 | 20240625 | 092700 | 125319025 | 3170 | 3165 | 3170 | 3165 | 1181 |
| 606 | 20240625 | 092600 | 121576080 | 3160 | 3165 | 3165 | 3160 | 3 |
| 607 | 20240625 | 092500 | 121566590 | 3160 | 3160 | 3160 | 3160 | 784 |
| 608 | 20240625 | 092400 | 119089150 | 3160 | 3160 | 3165 | 3160 | 593 |
| 609 | 20240625 | 092300 | 117213440 | 3155 | 3155 | 3155 | 3155 | 0 |
| 610 | 20240625 | 092200 | 117213440 | 3155 | 3160 | 3160 | 3155 | 364 |
| 611 | 20240625 | 092100 | 116063445 | 3165 | 3175 | 3185 | 3145 | 2875 |
| 612 | 20240625 | 092000 | 106943040 | 3170 | 3150 | 3175 | 3135 | 1800 |
| 613 | 20240625 | 091900 | 101267700 | 3150 | 3160 | 3160 | 3150 | 577 |
| 614 | 20240625 | 091800 | 99449500 | 3160 | 3175 | 3175 | 3160 | 1375 |
| 615 | 20240625 | 091700 | 95096225 | 3170 | 3170 | 3175 | 3170 | 1796 |
| 616 | 20240625 | 091600 | 89402660 | 3165 | 3170 | 3170 | 3160 | 2047 |
| 617 | 20240625 | 091500 | 82916340 | 3170 | 3165 | 3180 | 3165 | 5511 |
| 618 | 20240625 | 091400 | 65435000 | 3165 | 3160 | 3165 | 3140 | 6854 |
| 619 | 20240625 | 091300 | 43838135 | 3145 | 3145 | 3170 | 3145 | 369 |
| 620 | 20240625 | 091200 | 42677355 | 3170 | 3165 | 3170 | 3145 | 2462 |
| 621 | 20240625 | 091100 | 34877940 | 3140 | 3140 | 3165 | 3140 | 2517 |
| 622 | 20240625 | 091000 | 26931945 | 3135 | 3135 | 3150 | 3135 | 1776 |
| 623 | 20240625 | 090900 | 21345270 | 3135 | 3120 | 3135 | 3120 | 3118 |
| 624 | 20240625 | 090800 | 11584660 | 3120 | 3125 | 3125 | 3120 | 1616 |
| 625 | 20240625 | 090700 | 6542695 | 3130 | 3125 | 3135 | 3125 | 359 |
| 626 | 20240625 | 090600 | 5419390 | 3130 | 3110 | 3130 | 3110 | 206 |
| 627 | 20240625 | 090500 | 4778710 | 3110 | 3110 | 3110 | 3110 | 116 |
| 628 | 20240625 | 090400 | 4417950 | 3105 | 3105 | 3105 | 3105 | 6 |
| 629 | 20240625 | 090300 | 4399320 | 3105 | 3100 | 3105 | 3100 | 574 |
| 630 | 20240625 | 090200 | 2619210 | 3090 | 3090 | 3090 | 3090 | 0 |
| 631 | 20240625 | 090100 | 2619210 | 3090 | 3085 | 3090 | 3085 | 148 |
| 632 | 20240625 | 090000 | 2162585 | 3085 | 3085 | 3085 | 3085 | 701 |