31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 192700 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 35843 |
| 3 | 20241119 | 192600 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 4 | 20241119 | 192500 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 5 | 20241119 | 192400 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 6 | 20241119 | 192300 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 7 | 20241119 | 192200 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 8 | 20241119 | 192100 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 9 | 20241119 | 192000 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 10 | 20241119 | 191900 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 11 | 20241119 | 191800 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 12 | 20241119 | 191700 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 13 | 20241119 | 191600 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 14 | 20241119 | 191500 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 15 | 20241119 | 191400 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 16 | 20241119 | 191300 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 17 | 20241119 | 191200 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 18 | 20241119 | 191100 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 19 | 20241119 | 191000 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 20 | 20241119 | 190900 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 21 | 20241119 | 190800 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 22 | 20241119 | 190700 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 23 | 20241119 | 190600 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 24 | 20241119 | 190500 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 25 | 20241119 | 190400 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 26 | 20241119 | 190300 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 27 | 20241119 | 190200 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 28 | 20241119 | 190100 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 29 | 20241119 | 190000 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 30 | 20241119 | 185900 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 31 | 20241119 | 185800 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 32 | 20241119 | 185700 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 35843 |
| 33 | 20241119 | 185600 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 34 | 20241119 | 185500 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 35 | 20241119 | 185400 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 36 | 20241119 | 185300 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 37 | 20241119 | 185200 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 38 | 20241119 | 185100 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 39 | 20241119 | 185000 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 40 | 20241119 | 184900 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 41 | 20241119 | 184800 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 42 | 20241119 | 184700 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 43 | 20241119 | 184600 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 44 | 20241119 | 184500 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 45 | 20241119 | 184400 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 46 | 20241119 | 184300 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 47 | 20241119 | 184200 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 48 | 20241119 | 184100 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 49 | 20241119 | 184000 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 50 | 20241119 | 183900 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 51 | 20241119 | 183800 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 52 | 20241119 | 183700 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 53 | 20241119 | 183600 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 54 | 20241119 | 183500 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 55 | 20241119 | 183400 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 56 | 20241119 | 183300 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 57 | 20241119 | 183200 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 58 | 20241119 | 183100 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 59 | 20241119 | 183000 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 60 | 20241119 | 182900 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 61 | 20241119 | 182800 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 62 | 20241119 | 182700 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 35843 |
| 63 | 20241119 | 182600 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 64 | 20241119 | 182500 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 65 | 20241119 | 182400 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 66 | 20241119 | 182300 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 67 | 20241119 | 182200 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 68 | 20241119 | 182100 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 69 | 20241119 | 182000 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 70 | 20241119 | 181900 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 71 | 20241119 | 181800 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 72 | 20241119 | 181700 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 73 | 20241119 | 181600 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 74 | 20241119 | 181500 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 75 | 20241119 | 181400 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 76 | 20241119 | 181300 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 77 | 20241119 | 181200 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 78 | 20241119 | 181100 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 79 | 20241119 | 181000 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 80 | 20241119 | 180900 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 81 | 20241119 | 180800 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 82 | 20241119 | 180700 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 83 | 20241119 | 180600 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 84 | 20241119 | 180500 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 85 | 20241119 | 180400 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 86 | 20241119 | 180300 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 87 | 20241119 | 180200 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 88 | 20241119 | 180100 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 89 | 20241119 | 180000 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 90 | 20241119 | 175900 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 91 | 20241119 | 175800 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 92 | 20241119 | 175700 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 35843 |
| 93 | 20241119 | 175600 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 94 | 20241119 | 175500 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 95 | 20241119 | 175400 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 96 | 20241119 | 175300 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 97 | 20241119 | 175200 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 98 | 20241119 | 175100 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 99 | 20241119 | 175000 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 100 | 20241119 | 174900 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 101 | 20241119 | 174800 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 102 | 20241119 | 174700 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 103 | 20241119 | 174600 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 104 | 20241119 | 174500 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 105 | 20241119 | 174400 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 106 | 20241119 | 174300 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 107 | 20241119 | 174200 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 108 | 20241119 | 174100 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 109 | 20241119 | 174000 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 110 | 20241119 | 173900 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 111 | 20241119 | 173800 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 112 | 20241119 | 173700 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 113 | 20241119 | 173600 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 114 | 20241119 | 173500 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 115 | 20241119 | 173400 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 116 | 20241119 | 173300 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 117 | 20241119 | 173200 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 118 | 20241119 | 173100 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 119 | 20241119 | 173000 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 120 | 20241119 | 172900 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 121 | 20241119 | 172800 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 122 | 20241119 | 172700 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 35843 |
| 123 | 20241119 | 172600 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 124 | 20241119 | 172500 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 125 | 20241119 | 172400 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 126 | 20241119 | 172300 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 127 | 20241119 | 172200 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 128 | 20241119 | 172100 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 129 | 20241119 | 172000 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 130 | 20241119 | 171900 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 131 | 20241119 | 171800 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 132 | 20241119 | 171700 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 133 | 20241119 | 171600 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 134 | 20241119 | 171500 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 135 | 20241119 | 171400 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 136 | 20241119 | 171300 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 137 | 20241119 | 171200 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 138 | 20241119 | 171100 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 139 | 20241119 | 171000 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 140 | 20241119 | 170900 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 141 | 20241119 | 170800 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 142 | 20241119 | 170700 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 143 | 20241119 | 170600 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 144 | 20241119 | 170500 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 145 | 20241119 | 170400 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 146 | 20241119 | 170300 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 147 | 20241119 | 170200 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 148 | 20241119 | 170100 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 149 | 20241119 | 170000 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 150 | 20241119 | 165900 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 151 | 20241119 | 165800 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 152 | 20241119 | 165700 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 35843 |
| 153 | 20241119 | 165600 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 154 | 20241119 | 165500 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 155 | 20241119 | 165400 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 156 | 20241119 | 165300 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 157 | 20241119 | 165200 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 158 | 20241119 | 165100 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 159 | 20241119 | 165000 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 160 | 20241119 | 164900 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 161 | 20241119 | 164800 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 162 | 20241119 | 164700 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 163 | 20241119 | 164600 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 164 | 20241119 | 164500 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 165 | 20241119 | 164400 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 166 | 20241119 | 164300 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 167 | 20241119 | 164200 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 168 | 20241119 | 164100 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 169 | 20241119 | 164000 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 170 | 20241119 | 163900 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 171 | 20241119 | 163800 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 172 | 20241119 | 163700 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 173 | 20241119 | 163600 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 174 | 20241119 | 163500 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 175 | 20241119 | 163400 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 176 | 20241119 | 163300 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 177 | 20241119 | 163200 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 178 | 20241119 | 163100 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 179 | 20241119 | 163000 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 180 | 20241119 | 162900 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 181 | 20241119 | 162800 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 182 | 20241119 | 162700 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 35843 |
| 183 | 20241119 | 162600 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 184 | 20241119 | 162500 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 185 | 20241119 | 162400 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 186 | 20241119 | 162300 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 187 | 20241119 | 162200 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 188 | 20241119 | 162100 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 189 | 20241119 | 162000 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 190 | 20241119 | 161900 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 191 | 20241119 | 161800 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 192 | 20241119 | 161700 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 193 | 20241119 | 161600 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 194 | 20241119 | 161500 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 195 | 20241119 | 161400 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 196 | 20241119 | 161300 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 197 | 20241119 | 161200 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 198 | 20241119 | 161100 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 199 | 20241119 | 161000 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 200 | 20241119 | 160900 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 201 | 20241119 | 160800 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 202 | 20241119 | 160700 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 203 | 20241119 | 160600 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 204 | 20241119 | 160500 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 205 | 20241119 | 160400 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 206 | 20241119 | 160300 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 207 | 20241119 | 160200 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 208 | 20241119 | 160100 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 209 | 20241119 | 160000 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 210 | 20241119 | 155900 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 211 | 20241119 | 155800 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 212 | 20241119 | 155700 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 35843 |
| 213 | 20241119 | 155600 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 214 | 20241119 | 155500 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 215 | 20241119 | 155400 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 216 | 20241119 | 155300 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 217 | 20241119 | 155200 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 218 | 20241119 | 155100 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 219 | 20241119 | 155000 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 220 | 20241119 | 154900 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 221 | 20241119 | 154800 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 222 | 20241119 | 154700 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 223 | 20241119 | 154600 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 224 | 20241119 | 154500 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 225 | 20241119 | 154400 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 226 | 20241119 | 154300 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 227 | 20241119 | 154200 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 228 | 20241119 | 154100 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 229 | 20241119 | 154000 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 230 | 20241119 | 153900 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 231 | 20241119 | 153800 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 232 | 20241119 | 153700 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 233 | 20241119 | 153600 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 234 | 20241119 | 153500 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 235 | 20241119 | 153400 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 236 | 20241119 | 153300 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 237 | 20241119 | 153200 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 238 | 20241119 | 153100 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 0 |
| 239 | 20241119 | 153000 | 1826444529 | 1322 | 1322 | 1322 | 1322 | 35843 |
| 240 | 20241119 | 152900 | 1779060083 | 1322 | 1322 | 1322 | 1322 | 0 |
| 241 | 20241119 | 152800 | 1779060083 | 1322 | 1322 | 1322 | 1322 | 0 |
| 242 | 20241119 | 152700 | 1779060083 | 1322 | 1322 | 1322 | 1322 | 0 |
| 243 | 20241119 | 152600 | 1779060083 | 1322 | 1322 | 1322 | 1322 | 0 |
| 244 | 20241119 | 152500 | 1779060083 | 1322 | 1322 | 1322 | 1322 | 0 |
| 245 | 20241119 | 152400 | 1779060083 | 1322 | 1322 | 1322 | 1322 | 0 |
| 246 | 20241119 | 152300 | 1779060083 | 1322 | 1322 | 1322 | 1322 | 0 |
| 247 | 20241119 | 152200 | 1779060083 | 1322 | 1322 | 1322 | 1322 | 0 |
| 248 | 20241119 | 152100 | 1779060083 | 1322 | 1322 | 1322 | 1322 | 0 |
| 249 | 20241119 | 152000 | 1779060083 | 1322 | 1322 | 1322 | 1322 | 0 |
| 250 | 20241119 | 151900 | 1779060083 | 1322 | 1320 | 1322 | 1319 | 4453 |
| 251 | 20241119 | 151800 | 1773183632 | 1322 | 1320 | 1322 | 1319 | 4750 |
| 252 | 20241119 | 151700 | 1766917848 | 1319 | 1320 | 1320 | 1319 | 1828 |
| 253 | 20241119 | 151600 | 1764506006 | 1320 | 1320 | 1320 | 1319 | 1934 |
| 254 | 20241119 | 151500 | 1761954047 | 1320 | 1321 | 1321 | 1318 | 9881 |
| 255 | 20241119 | 151400 | 1748912992 | 1321 | 1321 | 1322 | 1321 | 3414 |
| 256 | 20241119 | 151300 | 1744403059 | 1321 | 1320 | 1321 | 1320 | 1096 |
| 257 | 20241119 | 151200 | 1742956199 | 1320 | 1320 | 1320 | 1320 | 1905 |
| 258 | 20241119 | 151100 | 1740441599 | 1319 | 1318 | 1320 | 1318 | 7874 |
| 259 | 20241119 | 151000 | 1730050845 | 1320 | 1318 | 1320 | 1318 | 1233 |
| 260 | 20241119 | 150900 | 1728423320 | 1318 | 1317 | 1321 | 1316 | 5786 |
| 261 | 20241119 | 150800 | 1720794763 | 1317 | 1325 | 1325 | 1317 | 27902 |
| 262 | 20241119 | 150700 | 1683960061 | 1325 | 1327 | 1327 | 1325 | 6046 |
| 263 | 20241119 | 150600 | 1675940893 | 1327 | 1327 | 1328 | 1327 | 5721 |
| 264 | 20241119 | 150500 | 1668347217 | 1327 | 1325 | 1327 | 1325 | 9744 |
| 265 | 20241119 | 150400 | 1655427614 | 1325 | 1324 | 1325 | 1324 | 7161 |
| 266 | 20241119 | 150300 | 1645943439 | 1325 | 1325 | 1325 | 1324 | 9589 |
| 267 | 20241119 | 150200 | 1633247301 | 1325 | 1325 | 1325 | 1324 | 958 |
| 268 | 20241119 | 150100 | 1631978776 | 1325 | 1324 | 1326 | 1324 | 9455 |
| 269 | 20241119 | 150000 | 1619450996 | 1324 | 1325 | 1325 | 1324 | 7376 |
| 270 | 20241119 | 145900 | 1609685163 | 1324 | 1324 | 1325 | 1322 | 4636 |
| 271 | 20241119 | 145800 | 1603547200 | 1324 | 1322 | 1324 | 1322 | 1383 |
| 272 | 20241119 | 145700 | 1601716517 | 1322 | 1322 | 1322 | 1321 | 3358 |
| 273 | 20241119 | 145600 | 1597280009 | 1322 | 1321 | 1322 | 1321 | 1396 |
| 274 | 20241119 | 145500 | 1595434536 | 1321 | 1322 | 1322 | 1320 | 4217 |
| 275 | 20241119 | 145400 | 1589863848 | 1322 | 1324 | 1325 | 1322 | 3354 |
| 276 | 20241119 | 145300 | 1585428301 | 1323 | 1323 | 1324 | 1323 | 3671 |
| 277 | 20241119 | 145200 | 1580569439 | 1323 | 1325 | 1325 | 1322 | 3255 |
| 278 | 20241119 | 145100 | 1576257004 | 1325 | 1326 | 1327 | 1325 | 1951 |
| 279 | 20241119 | 145000 | 1573670280 | 1325 | 1328 | 1329 | 1325 | 10219 |
| 280 | 20241119 | 144900 | 1560110648 | 1328 | 1326 | 1328 | 1325 | 3236 |
| 281 | 20241119 | 144800 | 1555818195 | 1325 | 1321 | 1328 | 1321 | 11668 |
| 282 | 20241119 | 144700 | 1540347700 | 1321 | 1324 | 1324 | 1321 | 9893 |
| 283 | 20241119 | 144600 | 1527260497 | 1324 | 1327 | 1328 | 1324 | 7737 |
| 284 | 20241119 | 144500 | 1517006426 | 1328 | 1319 | 1329 | 1319 | 16082 |
| 285 | 20241119 | 144400 | 1495703006 | 1320 | 1322 | 1323 | 1318 | 13748 |
| 286 | 20241119 | 144300 | 1477557664 | 1318 | 1327 | 1338 | 1315 | 101074 |
| 287 | 20241119 | 144200 | 1343250880 | 1327 | 1312 | 1328 | 1312 | 66171 |
| 288 | 20241119 | 144100 | 1255919733 | 1312 | 1311 | 1312 | 1311 | 5663 |
| 289 | 20241119 | 144000 | 1248491362 | 1311 | 1311 | 1311 | 1310 | 1387 |
| 290 | 20241119 | 143900 | 1246673405 | 1311 | 1308 | 1311 | 1308 | 2886 |
| 291 | 20241119 | 143800 | 1242894800 | 1310 | 1308 | 1310 | 1308 | 526 |
| 292 | 20241119 | 143700 | 1242206740 | 1308 | 1308 | 1308 | 1307 | 1864 |
| 293 | 20241119 | 143600 | 1239769580 | 1308 | 1307 | 1308 | 1307 | 326 |
| 294 | 20241119 | 143500 | 1239343197 | 1308 | 1308 | 1308 | 1306 | 1954 |
| 295 | 20241119 | 143400 | 1236789003 | 1308 | 1308 | 1309 | 1308 | 398 |
| 296 | 20241119 | 143300 | 1236268418 | 1308 | 1308 | 1308 | 1308 | 105 |
| 297 | 20241119 | 143200 | 1236131078 | 1308 | 1308 | 1309 | 1307 | 2198 |
| 298 | 20241119 | 143100 | 1233256787 | 1308 | 1313 | 1314 | 1308 | 13190 |
| 299 | 20241119 | 143000 | 1215951668 | 1312 | 1312 | 1312 | 1310 | 942 |
| 300 | 20241119 | 142900 | 1214717403 | 1310 | 1310 | 1310 | 1307 | 770 |
| 301 | 20241119 | 142800 | 1213709141 | 1310 | 1308 | 1314 | 1306 | 7428 |
| 302 | 20241119 | 142700 | 1203972083 | 1310 | 1308 | 1310 | 1307 | 426 |
| 303 | 20241119 | 142600 | 1203414986 | 1308 | 1310 | 1310 | 1308 | 6557 |
| 304 | 20241119 | 142500 | 1194831598 | 1310 | 1312 | 1312 | 1309 | 7393 |
| 305 | 20241119 | 142400 | 1185140180 | 1312 | 1311 | 1313 | 1306 | 14163 |
| 306 | 20241119 | 142300 | 1166575021 | 1311 | 1307 | 1313 | 1307 | 21812 |
| 307 | 20241119 | 142200 | 1137988092 | 1306 | 1306 | 1306 | 1306 | 536 |
| 308 | 20241119 | 142100 | 1137288076 | 1305 | 1305 | 1305 | 1305 | 217 |
| 309 | 20241119 | 142000 | 1137004891 | 1304 | 1304 | 1304 | 1304 | 431 |
| 310 | 20241119 | 141900 | 1136442867 | 1303 | 1303 | 1304 | 1303 | 1649 |
| 311 | 20241119 | 141800 | 1134293972 | 1303 | 1304 | 1304 | 1303 | 2753 |
| 312 | 20241119 | 141700 | 1130705905 | 1303 | 1303 | 1304 | 1303 | 1520 |
| 313 | 20241119 | 141600 | 1128724072 | 1304 | 1304 | 1305 | 1304 | 671 |
| 314 | 20241119 | 141500 | 1127849083 | 1305 | 1305 | 1305 | 1305 | 129 |
| 315 | 20241119 | 141400 | 1127680738 | 1305 | 1306 | 1306 | 1305 | 1503 |
| 316 | 20241119 | 141300 | 1125719062 | 1307 | 1307 | 1307 | 1306 | 2027 |
| 317 | 20241119 | 141200 | 1123070180 | 1308 | 1307 | 1308 | 1306 | 2599 |
| 318 | 20241119 | 141100 | 1119672875 | 1307 | 1306 | 1307 | 1305 | 764 |
| 319 | 20241119 | 141000 | 1118675060 | 1305 | 1307 | 1307 | 1305 | 10539 |
| 320 | 20241119 | 140900 | 1104917949 | 1306 | 1304 | 1308 | 1298 | 16787 |
| 321 | 20241119 | 140800 | 1083024333 | 1304 | 1296 | 1304 | 1296 | 7007 |
| 322 | 20241119 | 140700 | 1073904127 | 1296 | 1296 | 1296 | 1296 | 106 |
| 323 | 20241119 | 140600 | 1073766751 | 1296 | 1296 | 1296 | 1296 | 6 |
| 324 | 20241119 | 140500 | 1073758975 | 1295 | 1295 | 1295 | 1295 | 10 |
| 325 | 20241119 | 140400 | 1073746025 | 1299 | 1299 | 1299 | 1299 | 700 |
| 326 | 20241119 | 140300 | 1072836725 | 1299 | 1299 | 1299 | 1299 | 5 |
| 327 | 20241119 | 140200 | 1072830230 | 1299 | 1294 | 1299 | 1294 | 575 |
| 328 | 20241119 | 140100 | 1072086170 | 1294 | 1296 | 1296 | 1294 | 3381 |
| 329 | 20241119 | 140000 | 1067708768 | 1295 | 1298 | 1299 | 1295 | 5443 |
| 330 | 20241119 | 135900 | 1060638423 | 1299 | 1299 | 1299 | 1299 | 0 |
| 331 | 20241119 | 135800 | 1060638423 | 1299 | 1299 | 1299 | 1299 | 0 |
| 332 | 20241119 | 135700 | 1060638423 | 1299 | 1295 | 1299 | 1294 | 20 |
| 333 | 20241119 | 135600 | 1060612491 | 1294 | 1294 | 1294 | 1294 | 224 |
| 334 | 20241119 | 135500 | 1060322635 | 1294 | 1295 | 1295 | 1294 | 732 |
| 335 | 20241119 | 135400 | 1059375262 | 1299 | 1299 | 1299 | 1299 | 71 |
| 336 | 20241119 | 135300 | 1059283033 | 1299 | 1299 | 1299 | 1299 | 78 |
| 337 | 20241119 | 135200 | 1059181711 | 1299 | 1299 | 1299 | 1299 | 185 |
| 338 | 20241119 | 135100 | 1058941396 | 1299 | 1298 | 1299 | 1298 | 426 |
| 339 | 20241119 | 135000 | 1058388226 | 1298 | 1294 | 1298 | 1294 | 824 |
| 340 | 20241119 | 134900 | 1057321302 | 1298 | 1298 | 1298 | 1298 | 200 |
| 341 | 20241119 | 134800 | 1057061702 | 1298 | 1298 | 1298 | 1298 | 1 |
| 342 | 20241119 | 134700 | 1057060404 | 1292 | 1292 | 1292 | 1292 | 407 |
| 343 | 20241119 | 134600 | 1056534560 | 1292 | 1294 | 1294 | 1292 | 500 |
| 344 | 20241119 | 134500 | 1055888354 | 1294 | 1294 | 1294 | 1294 | 1408 |
| 345 | 20241119 | 134400 | 1054066402 | 1293 | 1296 | 1296 | 1292 | 801 |
| 346 | 20241119 | 134300 | 1053030694 | 1293 | 1300 | 1300 | 1292 | 6731 |
| 347 | 20241119 | 134200 | 1044301531 | 1302 | 1302 | 1302 | 1302 | 294 |
| 348 | 20241119 | 134100 | 1043918743 | 1300 | 1302 | 1302 | 1298 | 695 |
| 349 | 20241119 | 134000 | 1043016133 | 1298 | 1300 | 1301 | 1298 | 1826 |
| 350 | 20241119 | 133900 | 1040644254 | 1302 | 1302 | 1302 | 1302 | 3 |
| 351 | 20241119 | 133800 | 1040640348 | 1303 | 1302 | 1303 | 1302 | 1531 |
| 352 | 20241119 | 133700 | 1038645986 | 1303 | 1303 | 1304 | 1303 | 1191 |
| 353 | 20241119 | 133600 | 1037093597 | 1298 | 1302 | 1302 | 1298 | 1001 |
| 354 | 20241119 | 133500 | 1035793114 | 1302 | 1303 | 1303 | 1302 | 1027 |
| 355 | 20241119 | 133400 | 1034455772 | 1303 | 1301 | 1304 | 1301 | 15811 |
| 356 | 20241119 | 133300 | 1013867900 | 1301 | 1299 | 1301 | 1299 | 421 |
| 357 | 20241119 | 133200 | 1013320185 | 1301 | 1301 | 1301 | 1300 | 15 |
| 358 | 20241119 | 133100 | 1013300683 | 1297 | 1297 | 1297 | 1297 | 0 |
| 359 | 20241119 | 133000 | 1013300683 | 1297 | 1297 | 1297 | 1297 | 0 |
| 360 | 20241119 | 132900 | 1013300683 | 1297 | 1297 | 1297 | 1297 | 950 |
| 361 | 20241119 | 132800 | 1012068533 | 1302 | 1296 | 1302 | 1296 | 7334 |
| 362 | 20241119 | 132700 | 1002526230 | 1297 | 1297 | 1297 | 1295 | 855 |
| 363 | 20241119 | 132600 | 1001418895 | 1297 | 1298 | 1298 | 1297 | 2096 |
| 364 | 20241119 | 132500 | 998698937 | 1298 | 1302 | 1302 | 1298 | 1123 |
| 365 | 20241119 | 132400 | 997240246 | 1302 | 1301 | 1303 | 1301 | 234 |
| 366 | 20241119 | 132300 | 996935602 | 1303 | 1303 | 1303 | 1303 | 649 |
| 367 | 20241119 | 132200 | 996089955 | 1304 | 1301 | 1304 | 1301 | 6298 |
| 368 | 20241119 | 132100 | 987883995 | 1301 | 1297 | 1301 | 1297 | 9988 |
| 369 | 20241119 | 132000 | 974905374 | 1294 | 1294 | 1294 | 1294 | 0 |
| 370 | 20241119 | 131900 | 974905374 | 1294 | 1294 | 1294 | 1294 | 2 |
| 371 | 20241119 | 131800 | 974902786 | 1293 | 1296 | 1296 | 1293 | 500 |
| 372 | 20241119 | 131700 | 974255415 | 1296 | 1296 | 1296 | 1296 | 9 |
| 373 | 20241119 | 131600 | 974243751 | 1295 | 1298 | 1298 | 1295 | 1031 |
| 374 | 20241119 | 131500 | 972908603 | 1294 | 1294 | 1294 | 1294 | 46 |
| 375 | 20241119 | 131400 | 972849079 | 1297 | 1297 | 1297 | 1297 | 1488 |
| 376 | 20241119 | 131300 | 970919143 | 1297 | 1297 | 1297 | 1297 | 1 |
| 377 | 20241119 | 131200 | 970917846 | 1297 | 1295 | 1297 | 1295 | 3500 |
| 378 | 20241119 | 131100 | 966379822 | 1295 | 1295 | 1295 | 1295 | 10 |
| 379 | 20241119 | 131000 | 966366872 | 1295 | 1295 | 1295 | 1295 | 50 |
| 380 | 20241119 | 130900 | 966302122 | 1295 | 1295 | 1295 | 1295 | 50 |
| 381 | 20241119 | 130800 | 966237372 | 1295 | 1295 | 1295 | 1295 | 1707 |
| 382 | 20241119 | 130700 | 964026807 | 1294 | 1294 | 1294 | 1294 | 0 |
| 383 | 20241119 | 130600 | 964026807 | 1294 | 1294 | 1294 | 1294 | 212 |
| 384 | 20241119 | 130500 | 963752479 | 1293 | 1293 | 1293 | 1293 | 409 |
| 385 | 20241119 | 130400 | 963223642 | 1293 | 1294 | 1294 | 1293 | 2835 |
| 386 | 20241119 | 130300 | 959557198 | 1293 | 1293 | 1293 | 1293 | 0 |
| 387 | 20241119 | 130200 | 959557198 | 1293 | 1294 | 1294 | 1293 | 865 |
| 388 | 20241119 | 130100 | 958438065 | 1294 | 1295 | 1295 | 1294 | 976 |
| 389 | 20241119 | 130000 | 957174645 | 1295 | 1295 | 1295 | 1295 | 242 |
| 390 | 20241119 | 125900 | 956861255 | 1295 | 1295 | 1295 | 1294 | 268 |
| 391 | 20241119 | 125800 | 956514205 | 1298 | 1290 | 1298 | 1290 | 4111 |
| 392 | 20241119 | 125700 | 951192970 | 1289 | 1289 | 1289 | 1289 | 1995 |
| 393 | 20241119 | 125600 | 948621415 | 1289 | 1290 | 1290 | 1289 | 1930 |
| 394 | 20241119 | 125500 | 946132595 | 1289 | 1293 | 1293 | 1289 | 1928 |
| 395 | 20241119 | 125400 | 943646482 | 1293 | 1294 | 1294 | 1293 | 31 |
| 396 | 20241119 | 125300 | 943606369 | 1294 | 1295 | 1295 | 1294 | 19 |
| 397 | 20241119 | 125200 | 943581773 | 1294 | 1294 | 1294 | 1294 | 0 |
| 398 | 20241119 | 125100 | 943581773 | 1294 | 1295 | 1295 | 1294 | 1421 |
| 399 | 20241119 | 125000 | 941742998 | 1294 | 1294 | 1294 | 1294 | 572 |
| 400 | 20241119 | 124900 | 941002830 | 1290 | 1290 | 1290 | 1290 | 300 |
| 401 | 20241119 | 124800 | 940615830 | 1290 | 1294 | 1294 | 1290 | 428 |
| 402 | 20241119 | 124700 | 940063550 | 1294 | 1294 | 1294 | 1294 | 5006 |
| 403 | 20241119 | 124600 | 933585786 | 1294 | 1290 | 1294 | 1286 | 1551 |
| 404 | 20241119 | 124500 | 931583717 | 1290 | 1286 | 1290 | 1286 | 2209 |
| 405 | 20241119 | 124400 | 928742907 | 1286 | 1287 | 1287 | 1286 | 22 |
| 406 | 20241119 | 124300 | 928714614 | 1286 | 1286 | 1286 | 1286 | 0 |
| 407 | 20241119 | 124200 | 928714614 | 1286 | 1286 | 1286 | 1286 | 15 |
| 408 | 20241119 | 124100 | 928695324 | 1285 | 1285 | 1285 | 1285 | 308 |
| 409 | 20241119 | 124000 | 928299544 | 1285 | 1285 | 1285 | 1285 | 10 |
| 410 | 20241119 | 123900 | 928286694 | 1284 | 1284 | 1284 | 1284 | 1 |
| 411 | 20241119 | 123800 | 928285410 | 1285 | 1285 | 1285 | 1285 | 24 |
| 412 | 20241119 | 123700 | 928254570 | 1285 | 1285 | 1285 | 1285 | 1427 |
| 413 | 20241119 | 123600 | 926420875 | 1285 | 1285 | 1285 | 1285 | 200 |
| 414 | 20241119 | 123500 | 926163875 | 1285 | 1285 | 1287 | 1285 | 833 |
| 415 | 20241119 | 123400 | 925092638 | 1290 | 1290 | 1290 | 1290 | 0 |
| 416 | 20241119 | 123300 | 925092638 | 1290 | 1290 | 1290 | 1290 | 240 |
| 417 | 20241119 | 123200 | 924783038 | 1288 | 1288 | 1288 | 1288 | 10 |
| 418 | 20241119 | 123100 | 924770158 | 1286 | 1286 | 1286 | 1286 | 201 |
| 419 | 20241119 | 123000 | 924511672 | 1286 | 1290 | 1290 | 1286 | 16 |
| 420 | 20241119 | 122900 | 924491036 | 1289 | 1288 | 1289 | 1286 | 70 |
| 421 | 20241119 | 122800 | 924400954 | 1289 | 1289 | 1289 | 1289 | 1002 |
| 422 | 20241119 | 122700 | 923109376 | 1289 | 1290 | 1290 | 1289 | 2 |
| 423 | 20241119 | 122600 | 923106797 | 1290 | 1290 | 1290 | 1290 | 25 |
| 424 | 20241119 | 122500 | 923074547 | 1290 | 1290 | 1290 | 1290 | 137 |
| 425 | 20241119 | 122400 | 922897817 | 1285 | 1285 | 1285 | 1285 | 0 |
| 426 | 20241119 | 122300 | 922897817 | 1285 | 1290 | 1290 | 1285 | 2000 |
| 427 | 20241119 | 122200 | 920323615 | 1290 | 1290 | 1290 | 1290 | 0 |
| 428 | 20241119 | 122100 | 920323615 | 1290 | 1292 | 1292 | 1290 | 60 |
| 429 | 20241119 | 122000 | 920246205 | 1293 | 1293 | 1293 | 1293 | 0 |
| 430 | 20241119 | 121900 | 920246205 | 1293 | 1293 | 1293 | 1293 | 3 |
| 431 | 20241119 | 121800 | 920242326 | 1293 | 1293 | 1293 | 1293 | 300 |
| 432 | 20241119 | 121700 | 919854426 | 1293 | 1293 | 1293 | 1290 | 214 |
| 433 | 20241119 | 121600 | 919578327 | 1293 | 1293 | 1293 | 1293 | 500 |
| 434 | 20241119 | 121500 | 918931827 | 1293 | 1293 | 1293 | 1293 | 100 |
| 435 | 20241119 | 121400 | 918802527 | 1293 | 1293 | 1293 | 1293 | 0 |
| 436 | 20241119 | 121300 | 918802527 | 1293 | 1293 | 1293 | 1293 | 0 |
| 437 | 20241119 | 121200 | 918802527 | 1293 | 1293 | 1293 | 1290 | 2559 |
| 438 | 20241119 | 121100 | 915501240 | 1293 | 1293 | 1293 | 1293 | 10 |
| 439 | 20241119 | 121000 | 915488310 | 1293 | 1292 | 1293 | 1290 | 5001 |
| 440 | 20241119 | 120900 | 909032200 | 1292 | 1292 | 1292 | 1292 | 746 |
| 441 | 20241119 | 120800 | 908068368 | 1294 | 1294 | 1294 | 1294 | 0 |
| 442 | 20241119 | 120700 | 908068368 | 1294 | 1294 | 1294 | 1294 | 0 |
| 443 | 20241119 | 120600 | 908068368 | 1294 | 1294 | 1294 | 1294 | 0 |
| 444 | 20241119 | 120500 | 908068368 | 1294 | 1294 | 1294 | 1294 | 1 |
| 445 | 20241119 | 120400 | 908067074 | 1290 | 1290 | 1290 | 1290 | 0 |
| 446 | 20241119 | 120300 | 908067074 | 1290 | 1290 | 1291 | 1290 | 587 |
| 447 | 20241119 | 120200 | 907309794 | 1290 | 1289 | 1290 | 1289 | 2 |
| 448 | 20241119 | 120100 | 907307215 | 1288 | 1288 | 1288 | 1288 | 220 |
| 449 | 20241119 | 120000 | 907023855 | 1288 | 1290 | 1290 | 1288 | 4985 |
| 450 | 20241119 | 115900 | 900601150 | 1290 | 1290 | 1295 | 1290 | 1696 |
| 451 | 20241119 | 115800 | 898413010 | 1290 | 1290 | 1290 | 1290 | 0 |
| 452 | 20241119 | 115700 | 898413010 | 1290 | 1295 | 1295 | 1290 | 1038 |
| 453 | 20241119 | 115600 | 897073800 | 1290 | 1292 | 1292 | 1290 | 10000 |
| 454 | 20241119 | 115500 | 884170612 | 1295 | 1295 | 1295 | 1295 | 35 |
| 455 | 20241119 | 115400 | 884125287 | 1295 | 1295 | 1295 | 1295 | 331 |
| 456 | 20241119 | 115300 | 883696642 | 1291 | 1292 | 1292 | 1291 | 2152 |
| 457 | 20241119 | 115200 | 880916431 | 1292 | 1293 | 1293 | 1292 | 1237 |
| 458 | 20241119 | 115100 | 879318011 | 1293 | 1295 | 1295 | 1293 | 601 |
| 459 | 20241119 | 115000 | 878540898 | 1292 | 1295 | 1295 | 1292 | 3150 |
| 460 | 20241119 | 114900 | 874468098 | 1295 | 1295 | 1295 | 1295 | 1 |
| 461 | 20241119 | 114800 | 874466803 | 1292 | 1292 | 1292 | 1292 | 705 |
| 462 | 20241119 | 114700 | 873555943 | 1292 | 1293 | 1293 | 1292 | 414 |
| 463 | 20241119 | 114600 | 873021045 | 1297 | 1297 | 1297 | 1297 | 0 |
| 464 | 20241119 | 114500 | 873021045 | 1297 | 1297 | 1297 | 1297 | 0 |
| 465 | 20241119 | 114400 | 873021045 | 1297 | 1297 | 1297 | 1297 | 2 |
| 466 | 20241119 | 114300 | 873018451 | 1297 | 1297 | 1297 | 1297 | 1044 |
| 467 | 20241119 | 114200 | 871664383 | 1296 | 1296 | 1296 | 1296 | 220 |
| 468 | 20241119 | 114100 | 871379263 | 1296 | 1297 | 1297 | 1296 | 336 |
| 469 | 20241119 | 114000 | 870943491 | 1290 | 1291 | 1291 | 1290 | 7897 |
| 470 | 20241119 | 113900 | 860749084 | 1291 | 1291 | 1291 | 1291 | 0 |
| 471 | 20241119 | 113800 | 860749084 | 1291 | 1291 | 1291 | 1291 | 50 |
| 472 | 20241119 | 113700 | 860684534 | 1291 | 1292 | 1292 | 1291 | 1276 |
| 473 | 20241119 | 113600 | 859036145 | 1292 | 1296 | 1296 | 1292 | 2202 |
| 474 | 20241119 | 113500 | 856184163 | 1297 | 1301 | 1301 | 1296 | 3421 |
| 475 | 20241119 | 113400 | 851742581 | 1301 | 1303 | 1303 | 1299 | 16902 |
| 476 | 20241119 | 113300 | 829735978 | 1303 | 1304 | 1304 | 1300 | 2466 |
| 477 | 20241119 | 113200 | 826527145 | 1300 | 1299 | 1305 | 1299 | 20852 |
| 478 | 20241119 | 113100 | 799412859 | 1299 | 1291 | 1301 | 1291 | 25479 |
| 479 | 20241119 | 113000 | 766388165 | 1292 | 1292 | 1292 | 1292 | 34 |
| 480 | 20241119 | 112900 | 766344237 | 1290 | 1289 | 1290 | 1289 | 3408 |
| 481 | 20241119 | 112800 | 761948032 | 1289 | 1289 | 1289 | 1289 | 115 |
| 482 | 20241119 | 112700 | 761799797 | 1289 | 1286 | 1289 | 1286 | 2497 |
| 483 | 20241119 | 112600 | 758588563 | 1285 | 1285 | 1285 | 1285 | 0 |
| 484 | 20241119 | 112500 | 758588563 | 1285 | 1287 | 1287 | 1285 | 1139 |
| 485 | 20241119 | 112400 | 757124240 | 1287 | 1287 | 1287 | 1287 | 62 |
| 486 | 20241119 | 112300 | 757044446 | 1285 | 1286 | 1287 | 1285 | 272 |
| 487 | 20241119 | 112200 | 756694634 | 1286 | 1286 | 1286 | 1286 | 43 |
| 488 | 20241119 | 112100 | 756639336 | 1286 | 1286 | 1286 | 1286 | 101 |
| 489 | 20241119 | 112000 | 756509450 | 1286 | 1286 | 1286 | 1286 | 2 |
| 490 | 20241119 | 111900 | 756506878 | 1283 | 1285 | 1285 | 1283 | 8000 |
| 491 | 20241119 | 111800 | 746240407 | 1286 | 1288 | 1288 | 1286 | 1207 |
| 492 | 20241119 | 111700 | 744686602 | 1288 | 1289 | 1289 | 1288 | 1450 |
| 493 | 20241119 | 111600 | 742818603 | 1289 | 1289 | 1289 | 1289 | 401 |
| 494 | 20241119 | 111500 | 742301714 | 1288 | 1288 | 1288 | 1288 | 1 |
| 495 | 20241119 | 111400 | 742300426 | 1289 | 1290 | 1290 | 1288 | 1260 |
| 496 | 20241119 | 111300 | 740676126 | 1290 | 1290 | 1290 | 1290 | 0 |
| 497 | 20241119 | 111200 | 740676126 | 1290 | 1290 | 1290 | 1290 | 908 |
| 498 | 20241119 | 111100 | 739504806 | 1290 | 1288 | 1290 | 1288 | 997 |
| 499 | 20241119 | 111000 | 738220580 | 1288 | 1288 | 1288 | 1288 | 1441 |
| 500 | 20241119 | 110900 | 736364572 | 1288 | 1288 | 1288 | 1288 | 292 |
| 501 | 20241119 | 110800 | 735988476 | 1288 | 1289 | 1290 | 1288 | 310 |
| 502 | 20241119 | 110700 | 735588612 | 1290 | 1290 | 1290 | 1290 | 684 |
| 503 | 20241119 | 110600 | 734706252 | 1290 | 1290 | 1290 | 1290 | 1042 |
| 504 | 20241119 | 110500 | 733362072 | 1290 | 1289 | 1290 | 1289 | 981 |
| 505 | 20241119 | 110400 | 732097059 | 1290 | 1289 | 1292 | 1288 | 13835 |
| 506 | 20241119 | 110300 | 714259483 | 1288 | 1280 | 1288 | 1280 | 7279 |
| 507 | 20241119 | 110200 | 704904362 | 1279 | 1280 | 1280 | 1279 | 334 |
| 508 | 20241119 | 110100 | 704476992 | 1280 | 1282 | 1282 | 1280 | 3346 |
| 509 | 20241119 | 110000 | 700193000 | 1282 | 1282 | 1282 | 1282 | 100 |
| 510 | 20241119 | 105900 | 700064800 | 1282 | 1285 | 1285 | 1279 | 4183 |
| 511 | 20241119 | 105800 | 694701615 | 1286 | 1286 | 1286 | 1286 | 2499 |
| 512 | 20241119 | 105700 | 691487901 | 1286 | 1285 | 1286 | 1285 | 1374 |
| 513 | 20241119 | 105600 | 689720938 | 1285 | 1285 | 1285 | 1285 | 2550 |
| 514 | 20241119 | 105500 | 686444188 | 1285 | 1285 | 1285 | 1285 | 1514 |
| 515 | 20241119 | 105400 | 684498698 | 1286 | 1286 | 1286 | 1286 | 1141 |
| 516 | 20241119 | 105300 | 683031372 | 1286 | 1285 | 1286 | 1283 | 4430 |
| 517 | 20241119 | 105200 | 677344817 | 1284 | 1281 | 1284 | 1281 | 1702 |
| 518 | 20241119 | 105100 | 675160445 | 1279 | 1279 | 1279 | 1279 | 1477 |
| 519 | 20241119 | 105000 | 673271362 | 1278 | 1278 | 1278 | 1278 | 0 |
| 520 | 20241119 | 104900 | 673271362 | 1278 | 1278 | 1278 | 1278 | 0 |
| 521 | 20241119 | 104800 | 673271362 | 1278 | 1278 | 1278 | 1278 | 0 |
| 522 | 20241119 | 104700 | 673271362 | 1278 | 1278 | 1278 | 1278 | 2 |
| 523 | 20241119 | 104600 | 673268806 | 1278 | 1281 | 1281 | 1278 | 4002 |
| 524 | 20241119 | 104500 | 668151273 | 1281 | 1281 | 1281 | 1281 | 909 |
| 525 | 20241119 | 104400 | 666986844 | 1281 | 1282 | 1282 | 1281 | 565 |
| 526 | 20241119 | 104300 | 666262515 | 1282 | 1282 | 1282 | 1282 | 1585 |
| 527 | 20241119 | 104200 | 664230545 | 1282 | 1281 | 1282 | 1281 | 3 |
| 528 | 20241119 | 104100 | 664226700 | 1281 | 1281 | 1281 | 1281 | 6 |
| 529 | 20241119 | 104000 | 664219014 | 1281 | 1281 | 1281 | 1281 | 140 |
| 530 | 20241119 | 103900 | 664039674 | 1281 | 1284 | 1284 | 1281 | 3007 |
| 531 | 20241119 | 103800 | 660182250 | 1283 | 1284 | 1284 | 1283 | 2040 |
| 532 | 20241119 | 103700 | 657564890 | 1283 | 1284 | 1284 | 1283 | 455 |
| 533 | 20241119 | 103600 | 656981021 | 1283 | 1284 | 1284 | 1283 | 3431 |
| 534 | 20241119 | 103500 | 652575632 | 1283 | 1282 | 1283 | 1282 | 677 |
| 535 | 20241119 | 103400 | 651707657 | 1281 | 1281 | 1281 | 1281 | 865 |
| 536 | 20241119 | 103300 | 650599592 | 1284 | 1281 | 1284 | 1281 | 1001 |
| 537 | 20241119 | 103200 | 649314311 | 1281 | 1284 | 1284 | 1281 | 1110 |
| 538 | 20241119 | 103100 | 647889971 | 1284 | 1284 | 1284 | 1281 | 4049 |
| 539 | 20241119 | 103000 | 642691355 | 1284 | 1285 | 1285 | 1284 | 1000 |
| 540 | 20241119 | 102900 | 641406855 | 1285 | 1285 | 1285 | 1285 | 2739 |
| 541 | 20241119 | 102800 | 637887240 | 1284 | 1284 | 1284 | 1283 | 1685 |
| 542 | 20241119 | 102700 | 635724200 | 1283 | 1282 | 1283 | 1282 | 2752 |
| 543 | 20241119 | 102600 | 632193884 | 1284 | 1280 | 1284 | 1280 | 6256 |
| 544 | 20241119 | 102500 | 624171743 | 1280 | 1278 | 1280 | 1278 | 422 |
| 545 | 20241119 | 102400 | 623631742 | 1278 | 1278 | 1278 | 1278 | 98 |
| 546 | 20241119 | 102300 | 623506498 | 1277 | 1277 | 1277 | 1277 | 0 |
| 547 | 20241119 | 102200 | 623506498 | 1277 | 1281 | 1281 | 1277 | 2435 |
| 548 | 20241119 | 102100 | 620393046 | 1280 | 1280 | 1281 | 1280 | 1254 |
| 549 | 20241119 | 102000 | 618787892 | 1280 | 1280 | 1280 | 1280 | 802 |
| 550 | 20241119 | 101900 | 617761332 | 1281 | 1275 | 1281 | 1275 | 4729 |
| 551 | 20241119 | 101800 | 611722497 | 1275 | 1274 | 1275 | 1271 | 1720 |
| 552 | 20241119 | 101700 | 609531154 | 1274 | 1274 | 1274 | 1274 | 2 |
| 553 | 20241119 | 101600 | 609528606 | 1271 | 1271 | 1271 | 1270 | 199 |
| 554 | 20241119 | 101500 | 609275679 | 1270 | 1270 | 1274 | 1270 | 7312 |
| 555 | 20241119 | 101400 | 599989435 | 1274 | 1270 | 1274 | 1270 | 8906 |
| 556 | 20241119 | 101300 | 588648771 | 1271 | 1271 | 1272 | 1271 | 1878 |
| 557 | 20241119 | 101200 | 586261803 | 1271 | 1271 | 1271 | 1271 | 510 |
| 558 | 20241119 | 101100 | 585613593 | 1271 | 1275 | 1277 | 1271 | 10086 |
| 559 | 20241119 | 101000 | 572790752 | 1275 | 1275 | 1275 | 1272 | 132 |
| 560 | 20241119 | 100900 | 572622542 | 1275 | 1273 | 1275 | 1272 | 8029 |
| 561 | 20241119 | 100800 | 562407496 | 1275 | 1273 | 1275 | 1273 | 28 |
| 562 | 20241119 | 100700 | 562371806 | 1275 | 1275 | 1275 | 1275 | 56 |
| 563 | 20241119 | 100600 | 562300406 | 1275 | 1274 | 1275 | 1272 | 4556 |
| 564 | 20241119 | 100500 | 556500851 | 1275 | 1273 | 1275 | 1273 | 3117 |
| 565 | 20241119 | 100400 | 552528856 | 1275 | 1275 | 1275 | 1273 | 1115 |
| 566 | 20241119 | 100300 | 551108367 | 1275 | 1277 | 1277 | 1275 | 114 |
| 567 | 20241119 | 100200 | 550962995 | 1277 | 1272 | 1279 | 1272 | 529 |
| 568 | 20241119 | 100100 | 550289928 | 1272 | 1278 | 1278 | 1272 | 10383 |
| 569 | 20241119 | 100000 | 537068425 | 1275 | 1275 | 1275 | 1275 | 3061 |
| 570 | 20241119 | 095900 | 533165650 | 1275 | 1275 | 1275 | 1275 | 610 |
| 571 | 20241119 | 095800 | 532387900 | 1275 | 1275 | 1278 | 1275 | 2041 |
| 572 | 20241119 | 095700 | 529784854 | 1275 | 1278 | 1278 | 1275 | 2816 |
| 573 | 20241119 | 095600 | 526193659 | 1278 | 1280 | 1280 | 1275 | 90 |
| 574 | 20241119 | 095500 | 526078566 | 1281 | 1277 | 1281 | 1275 | 25472 |
| 575 | 20241119 | 095400 | 493597699 | 1277 | 1282 | 1282 | 1277 | 1135 |
| 576 | 20241119 | 095300 | 492143033 | 1282 | 1282 | 1282 | 1282 | 1 |
| 577 | 20241119 | 095200 | 492141751 | 1283 | 1282 | 1283 | 1282 | 3 |
| 578 | 20241119 | 095100 | 492137903 | 1283 | 1282 | 1283 | 1276 | 6648 |
| 579 | 20241119 | 095000 | 483645500 | 1283 | 1285 | 1285 | 1283 | 38 |
| 580 | 20241119 | 094900 | 483596680 | 1285 | 1280 | 1285 | 1278 | 1098 |
| 581 | 20241119 | 094800 | 482192685 | 1278 | 1279 | 1279 | 1278 | 1904 |
| 582 | 20241119 | 094700 | 479757590 | 1280 | 1280 | 1280 | 1280 | 498 |
| 583 | 20241119 | 094600 | 479120150 | 1280 | 1281 | 1283 | 1280 | 1814 |
| 584 | 20241119 | 094500 | 476798202 | 1280 | 1283 | 1283 | 1280 | 116 |
| 585 | 20241119 | 094400 | 476649675 | 1280 | 1280 | 1280 | 1280 | 1510 |
| 586 | 20241119 | 094300 | 474716875 | 1280 | 1284 | 1284 | 1280 | 2769 |
| 587 | 20241119 | 094200 | 471169613 | 1285 | 1285 | 1285 | 1284 | 261 |
| 588 | 20241119 | 094100 | 470834434 | 1285 | 1282 | 1285 | 1282 | 3377 |
| 589 | 20241119 | 094000 | 466504723 | 1282 | 1283 | 1283 | 1282 | 6552 |
| 590 | 20241119 | 093900 | 458100022 | 1282 | 1282 | 1283 | 1282 | 5031 |
| 591 | 20241119 | 093800 | 451649764 | 1282 | 1282 | 1282 | 1282 | 446 |
| 592 | 20241119 | 093700 | 451077992 | 1282 | 1277 | 1282 | 1277 | 805 |
| 593 | 20241119 | 093600 | 450048507 | 1282 | 1276 | 1282 | 1276 | 1515 |
| 594 | 20241119 | 093500 | 448114401 | 1282 | 1283 | 1283 | 1277 | 763 |
| 595 | 20241119 | 093400 | 447139673 | 1276 | 1279 | 1281 | 1276 | 3926 |
| 596 | 20241119 | 093300 | 442128178 | 1279 | 1279 | 1279 | 1276 | 830 |
| 597 | 20241119 | 093200 | 441067516 | 1275 | 1275 | 1279 | 1275 | 3870 |
| 598 | 20241119 | 093100 | 436120486 | 1274 | 1278 | 1279 | 1274 | 1344 |
| 599 | 20241119 | 093000 | 434403104 | 1274 | 1274 | 1279 | 1273 | 566 |
| 600 | 20241119 | 092900 | 433681879 | 1274 | 1279 | 1279 | 1274 | 4134 |
| 601 | 20241119 | 092800 | 428410401 | 1279 | 1281 | 1281 | 1276 | 4902 |
| 602 | 20241119 | 092700 | 422138190 | 1281 | 1282 | 1283 | 1280 | 1357 |
| 603 | 20241119 | 092600 | 420399170 | 1282 | 1282 | 1282 | 1279 | 1219 |
| 604 | 20241119 | 092500 | 418837105 | 1279 | 1276 | 1280 | 1276 | 7493 |
| 605 | 20241119 | 092400 | 409256526 | 1273 | 1272 | 1276 | 1272 | 982 |
| 606 | 20241119 | 092300 | 408006928 | 1272 | 1272 | 1276 | 1272 | 187 |
| 607 | 20241119 | 092200 | 407768864 | 1274 | 1274 | 1274 | 1272 | 11939 |
| 608 | 20241119 | 092100 | 392569654 | 1274 | 1279 | 1279 | 1273 | 3385 |
| 609 | 20241119 | 092000 | 388253692 | 1279 | 1279 | 1279 | 1272 | 4360 |
| 610 | 20241119 | 091900 | 382698476 | 1272 | 1279 | 1280 | 1272 | 9680 |
| 611 | 20241119 | 091800 | 370357005 | 1279 | 1277 | 1279 | 1275 | 11987 |
| 612 | 20241119 | 091700 | 355061089 | 1277 | 1280 | 1280 | 1277 | 656 |
| 613 | 20241119 | 091600 | 354222013 | 1280 | 1280 | 1280 | 1273 | 2160 |
| 614 | 20241119 | 091500 | 351458613 | 1272 | 1280 | 1280 | 1272 | 5347 |
| 615 | 20241119 | 091400 | 344645845 | 1280 | 1275 | 1280 | 1273 | 4992 |
| 616 | 20241119 | 091300 | 338281480 | 1282 | 1273 | 1282 | 1270 | 28678 |
| 617 | 20241119 | 091200 | 301828910 | 1272 | 1282 | 1283 | 1272 | 25031 |
| 618 | 20241119 | 091100 | 269940820 | 1283 | 1276 | 1283 | 1276 | 3172 |
| 619 | 20241119 | 091000 | 265885482 | 1276 | 1278 | 1278 | 1275 | 4173 |
| 620 | 20241119 | 090900 | 260561804 | 1276 | 1279 | 1279 | 1276 | 520 |
| 621 | 20241119 | 090800 | 259897517 | 1279 | 1280 | 1280 | 1275 | 2519 |
| 622 | 20241119 | 090700 | 256675095 | 1280 | 1277 | 1280 | 1274 | 10565 |
| 623 | 20241119 | 090600 | 243197472 | 1276 | 1275 | 1284 | 1274 | 14604 |
| 624 | 20241119 | 090500 | 224564477 | 1274 | 1273 | 1279 | 1271 | 10877 |
| 625 | 20241119 | 090400 | 210701908 | 1273 | 1284 | 1285 | 1273 | 75532 |
| 626 | 20241119 | 090300 | 114044540 | 1284 | 1285 | 1287 | 1284 | 3483 |
| 627 | 20241119 | 090200 | 109567728 | 1286 | 1285 | 1287 | 1284 | 19817 |
| 628 | 20241119 | 090100 | 84101811 | 1285 | 1294 | 1294 | 1285 | 17196 |
| 629 | 20241119 | 090000 | 61968225 | 1295 | 1287 | 1300 | 1287 | 42389 |