34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 192000 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 63037 |
| 3 | 20231011 | 191900 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 4 | 20231011 | 191800 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 5 | 20231011 | 191700 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 6 | 20231011 | 191600 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 7 | 20231011 | 191500 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 8 | 20231011 | 191400 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 9 | 20231011 | 191300 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 10 | 20231011 | 191200 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 11 | 20231011 | 191100 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 12 | 20231011 | 191000 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 13 | 20231011 | 190900 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 14 | 20231011 | 190800 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 15 | 20231011 | 190700 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 16 | 20231011 | 190600 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 17 | 20231011 | 190500 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 18 | 20231011 | 190400 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 19 | 20231011 | 190300 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 20 | 20231011 | 190200 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 21 | 20231011 | 190100 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 22 | 20231011 | 190000 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 23 | 20231011 | 185900 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 24 | 20231011 | 185800 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 25 | 20231011 | 185700 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 26 | 20231011 | 185600 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 27 | 20231011 | 185500 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 28 | 20231011 | 185400 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 29 | 20231011 | 185300 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 30 | 20231011 | 185200 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 31 | 20231011 | 185100 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 32 | 20231011 | 185000 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 63037 |
| 33 | 20231011 | 184900 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 34 | 20231011 | 184800 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 35 | 20231011 | 184700 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 36 | 20231011 | 184600 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 37 | 20231011 | 184500 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 38 | 20231011 | 184400 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 39 | 20231011 | 184300 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 40 | 20231011 | 184200 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 41 | 20231011 | 184100 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 42 | 20231011 | 184000 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 43 | 20231011 | 183900 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 44 | 20231011 | 183800 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 45 | 20231011 | 183700 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 46 | 20231011 | 183600 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 47 | 20231011 | 183500 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 48 | 20231011 | 183400 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 49 | 20231011 | 183300 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 50 | 20231011 | 183200 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 51 | 20231011 | 183100 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 52 | 20231011 | 183000 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 53 | 20231011 | 182900 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 54 | 20231011 | 182800 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 55 | 20231011 | 182700 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 56 | 20231011 | 182600 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 57 | 20231011 | 182500 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 58 | 20231011 | 182400 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 59 | 20231011 | 182300 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 60 | 20231011 | 182200 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 61 | 20231011 | 182100 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 62 | 20231011 | 182000 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 63037 |
| 63 | 20231011 | 181900 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 64 | 20231011 | 181800 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 65 | 20231011 | 181700 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 66 | 20231011 | 181600 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 67 | 20231011 | 181500 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 68 | 20231011 | 181400 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 69 | 20231011 | 181300 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 70 | 20231011 | 181200 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 71 | 20231011 | 181100 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 72 | 20231011 | 181000 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 73 | 20231011 | 180900 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 74 | 20231011 | 180800 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 75 | 20231011 | 180700 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 76 | 20231011 | 180600 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 77 | 20231011 | 180500 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 78 | 20231011 | 180400 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 79 | 20231011 | 180300 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 80 | 20231011 | 180200 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 81 | 20231011 | 180100 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 82 | 20231011 | 180000 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 83 | 20231011 | 175900 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 84 | 20231011 | 175800 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 85 | 20231011 | 175700 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 86 | 20231011 | 175600 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 87 | 20231011 | 175500 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 88 | 20231011 | 175400 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 89 | 20231011 | 175300 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 90 | 20231011 | 175200 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 91 | 20231011 | 175100 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 92 | 20231011 | 175000 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 63037 |
| 93 | 20231011 | 174900 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 94 | 20231011 | 174800 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 95 | 20231011 | 174700 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 96 | 20231011 | 174600 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 97 | 20231011 | 174500 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 98 | 20231011 | 174400 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 99 | 20231011 | 174300 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 100 | 20231011 | 174200 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 101 | 20231011 | 174100 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 102 | 20231011 | 174000 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 103 | 20231011 | 173900 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 104 | 20231011 | 173800 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 105 | 20231011 | 173700 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 106 | 20231011 | 173600 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 107 | 20231011 | 173500 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 108 | 20231011 | 173400 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 109 | 20231011 | 173300 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 110 | 20231011 | 173200 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 111 | 20231011 | 173100 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 112 | 20231011 | 173000 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 113 | 20231011 | 172900 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 114 | 20231011 | 172800 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 115 | 20231011 | 172700 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 116 | 20231011 | 172600 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 117 | 20231011 | 172500 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 118 | 20231011 | 172400 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 119 | 20231011 | 172300 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 120 | 20231011 | 172200 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 121 | 20231011 | 172100 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 122 | 20231011 | 172000 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 63037 |
| 123 | 20231011 | 171900 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 124 | 20231011 | 171800 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 125 | 20231011 | 171700 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 126 | 20231011 | 171600 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 127 | 20231011 | 171500 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 128 | 20231011 | 171400 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 129 | 20231011 | 171300 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 130 | 20231011 | 171200 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 131 | 20231011 | 171100 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 132 | 20231011 | 171000 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 133 | 20231011 | 170900 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 134 | 20231011 | 170800 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 135 | 20231011 | 170700 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 136 | 20231011 | 170600 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 137 | 20231011 | 170500 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 138 | 20231011 | 170400 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 139 | 20231011 | 170300 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 140 | 20231011 | 170200 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 141 | 20231011 | 170100 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 142 | 20231011 | 170000 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 143 | 20231011 | 165900 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 144 | 20231011 | 165800 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 145 | 20231011 | 165700 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 146 | 20231011 | 165600 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 147 | 20231011 | 165500 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 148 | 20231011 | 165400 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 149 | 20231011 | 165300 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 150 | 20231011 | 165200 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 151 | 20231011 | 165100 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 152 | 20231011 | 165000 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 63037 |
| 153 | 20231011 | 164900 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 154 | 20231011 | 164800 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 155 | 20231011 | 164700 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 156 | 20231011 | 164600 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 157 | 20231011 | 164500 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 158 | 20231011 | 164400 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 159 | 20231011 | 164300 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 160 | 20231011 | 164200 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 161 | 20231011 | 164100 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 162 | 20231011 | 164000 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 163 | 20231011 | 163900 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 164 | 20231011 | 163800 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 165 | 20231011 | 163700 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 166 | 20231011 | 163600 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 167 | 20231011 | 163500 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 168 | 20231011 | 163400 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 169 | 20231011 | 163300 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 170 | 20231011 | 163200 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 171 | 20231011 | 163100 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 172 | 20231011 | 163000 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 173 | 20231011 | 162900 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 174 | 20231011 | 162800 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 175 | 20231011 | 162700 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 176 | 20231011 | 162600 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 177 | 20231011 | 162500 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 178 | 20231011 | 162400 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 179 | 20231011 | 162300 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 180 | 20231011 | 162200 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 181 | 20231011 | 162100 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 182 | 20231011 | 162000 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 63037 |
| 183 | 20231011 | 161900 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 184 | 20231011 | 161800 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 185 | 20231011 | 161700 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 186 | 20231011 | 161600 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 187 | 20231011 | 161500 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 188 | 20231011 | 161400 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 189 | 20231011 | 161300 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 190 | 20231011 | 161200 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 191 | 20231011 | 161100 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 192 | 20231011 | 161000 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 193 | 20231011 | 160900 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 194 | 20231011 | 160800 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 195 | 20231011 | 160700 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 196 | 20231011 | 160600 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 197 | 20231011 | 160500 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 198 | 20231011 | 160400 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 199 | 20231011 | 160300 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 200 | 20231011 | 160200 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 201 | 20231011 | 160100 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 202 | 20231011 | 160000 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 203 | 20231011 | 155900 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 204 | 20231011 | 155800 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 205 | 20231011 | 155700 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 206 | 20231011 | 155600 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 207 | 20231011 | 155500 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 208 | 20231011 | 155400 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 209 | 20231011 | 155300 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 210 | 20231011 | 155200 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 211 | 20231011 | 155100 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 212 | 20231011 | 155000 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 63037 |
| 213 | 20231011 | 154900 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 214 | 20231011 | 154800 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 215 | 20231011 | 154700 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 216 | 20231011 | 154600 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 217 | 20231011 | 154500 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 218 | 20231011 | 154400 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 219 | 20231011 | 154300 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 220 | 20231011 | 154200 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 221 | 20231011 | 154100 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 222 | 20231011 | 154000 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 223 | 20231011 | 153900 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 224 | 20231011 | 153800 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 225 | 20231011 | 153700 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 226 | 20231011 | 153600 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 227 | 20231011 | 153500 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 228 | 20231011 | 153400 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 229 | 20231011 | 153300 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 230 | 20231011 | 153200 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 231 | 20231011 | 153100 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 232 | 20231011 | 153000 | 84875857200 | 67500 | 67500 | 67500 | 67500 | 63037 |
| 233 | 20231011 | 152900 | 80620859700 | 67400 | 67400 | 67400 | 67400 | 0 |
| 234 | 20231011 | 152800 | 80620859700 | 67400 | 67400 | 67400 | 67400 | 0 |
| 235 | 20231011 | 152700 | 80620859700 | 67400 | 67400 | 67400 | 67400 | 0 |
| 236 | 20231011 | 152600 | 80620859700 | 67400 | 67400 | 67400 | 67400 | 0 |
| 237 | 20231011 | 152500 | 80620859700 | 67400 | 67400 | 67400 | 67400 | 0 |
| 238 | 20231011 | 152400 | 80620859700 | 67400 | 67400 | 67400 | 67400 | 0 |
| 239 | 20231011 | 152300 | 80620859700 | 67400 | 67400 | 67400 | 67400 | 0 |
| 240 | 20231011 | 152200 | 80620859700 | 67400 | 67400 | 67400 | 67400 | 0 |
| 241 | 20231011 | 152100 | 80620859700 | 67400 | 67400 | 67400 | 67400 | 0 |
| 242 | 20231011 | 152000 | 80620859700 | 67400 | 67400 | 67400 | 67400 | 0 |
| 243 | 20231011 | 151900 | 80620859700 | 67400 | 67400 | 67500 | 67400 | 2169 |
| 244 | 20231011 | 151800 | 80474634000 | 67500 | 67400 | 67500 | 67400 | 3234 |
| 245 | 20231011 | 151700 | 80256364800 | 67400 | 67400 | 67600 | 67400 | 7456 |
| 246 | 20231011 | 151600 | 79753444600 | 67500 | 67500 | 67500 | 67400 | 2250 |
| 247 | 20231011 | 151500 | 79601740800 | 67500 | 67400 | 67500 | 67400 | 2692 |
| 248 | 20231011 | 151400 | 79420206600 | 67400 | 67500 | 67500 | 67400 | 1647 |
| 249 | 20231011 | 151300 | 79309131900 | 67500 | 67400 | 67500 | 67400 | 2501 |
| 250 | 20231011 | 151200 | 79140399900 | 67400 | 67500 | 67500 | 67400 | 4769 |
| 251 | 20231011 | 151100 | 78818660700 | 67400 | 67400 | 67500 | 67400 | 1225 |
| 252 | 20231011 | 151000 | 78736056100 | 67400 | 67500 | 67600 | 67400 | 2831 |
| 253 | 20231011 | 150900 | 78544987300 | 67500 | 67400 | 67600 | 67400 | 4023 |
| 254 | 20231011 | 150800 | 78273510800 | 67500 | 67400 | 67500 | 67300 | 3301 |
| 255 | 20231011 | 150700 | 78050944700 | 67400 | 67500 | 67500 | 67400 | 2051 |
| 256 | 20231011 | 150600 | 77912635300 | 67400 | 67500 | 67500 | 67400 | 1690 |
| 257 | 20231011 | 150500 | 77798665600 | 67400 | 67500 | 67500 | 67400 | 1189 |
| 258 | 20231011 | 150400 | 77718478700 | 67400 | 67400 | 67500 | 67400 | 2084 |
| 259 | 20231011 | 150300 | 77577828700 | 67500 | 67500 | 67500 | 67300 | 3128 |
| 260 | 20231011 | 150200 | 77367011000 | 67400 | 67500 | 67500 | 67400 | 2831 |
| 261 | 20231011 | 150100 | 77176177800 | 67400 | 67600 | 67600 | 67400 | 9592 |
| 262 | 20231011 | 150000 | 76528388800 | 67600 | 67700 | 67800 | 67600 | 4022 |
| 263 | 20231011 | 145900 | 76256117600 | 67700 | 67700 | 67800 | 67700 | 994 |
| 264 | 20231011 | 145800 | 76188774000 | 67700 | 67700 | 67800 | 67700 | 1068 |
| 265 | 20231011 | 145700 | 76116398000 | 67800 | 67800 | 67800 | 67700 | 940 |
| 266 | 20231011 | 145600 | 76052689700 | 67800 | 67700 | 67800 | 67700 | 1479 |
| 267 | 20231011 | 145500 | 75952428500 | 67800 | 67700 | 67800 | 67700 | 706 |
| 268 | 20231011 | 145400 | 75904595700 | 67700 | 67800 | 67800 | 67700 | 865 |
| 269 | 20231011 | 145300 | 75846000200 | 67700 | 67700 | 67800 | 67700 | 817 |
| 270 | 20231011 | 145200 | 75790640600 | 67700 | 67800 | 67800 | 67700 | 430 |
| 271 | 20231011 | 145100 | 75761496800 | 67800 | 67800 | 67800 | 67700 | 545 |
| 272 | 20231011 | 145000 | 75724577200 | 67700 | 67700 | 67800 | 67700 | 537 |
| 273 | 20231011 | 144900 | 75688190600 | 67700 | 67700 | 67800 | 67700 | 382 |
| 274 | 20231011 | 144800 | 75662313200 | 67800 | 67700 | 67800 | 67600 | 4481 |
| 275 | 20231011 | 144700 | 75358856800 | 67700 | 67700 | 67700 | 67600 | 503 |
| 276 | 20231011 | 144600 | 75324823000 | 67700 | 67800 | 67800 | 67600 | 2611 |
| 277 | 20231011 | 144500 | 75148058500 | 67700 | 67700 | 67800 | 67700 | 284 |
| 278 | 20231011 | 144400 | 75128823200 | 67700 | 67700 | 67800 | 67700 | 518 |
| 279 | 20231011 | 144300 | 75093749700 | 67700 | 67800 | 67800 | 67700 | 298 |
| 280 | 20231011 | 144200 | 75073573100 | 67700 | 67800 | 67800 | 67700 | 352 |
| 281 | 20231011 | 144100 | 75049740400 | 67800 | 67800 | 67900 | 67600 | 6545 |
| 282 | 20231011 | 144000 | 74606306200 | 67900 | 67800 | 67900 | 67700 | 4240 |
| 283 | 20231011 | 143900 | 74318655800 | 67700 | 67700 | 67800 | 67700 | 1711 |
| 284 | 20231011 | 143800 | 74202714700 | 67700 | 67800 | 67900 | 67700 | 5512 |
| 285 | 20231011 | 143700 | 73828959200 | 67800 | 67900 | 67900 | 67800 | 290 |
| 286 | 20231011 | 143600 | 73809282000 | 67900 | 67800 | 67900 | 67800 | 586 |
| 287 | 20231011 | 143500 | 73769500900 | 67800 | 68000 | 68000 | 67800 | 961 |
| 288 | 20231011 | 143400 | 73704228100 | 67900 | 67900 | 68000 | 67800 | 722 |
| 289 | 20231011 | 143300 | 73655181100 | 67900 | 68000 | 68000 | 67800 | 2910 |
| 290 | 20231011 | 143200 | 73457586300 | 67900 | 68000 | 68000 | 67800 | 948 |
| 291 | 20231011 | 143100 | 73393133800 | 68000 | 67800 | 68000 | 67800 | 809 |
| 292 | 20231011 | 143000 | 73338204900 | 67900 | 67800 | 67900 | 67800 | 418 |
| 293 | 20231011 | 142900 | 73309840100 | 67800 | 67700 | 67900 | 67700 | 1683 |
| 294 | 20231011 | 142800 | 73195730200 | 67700 | 68000 | 68100 | 67700 | 7442 |
| 295 | 20231011 | 142700 | 72690396700 | 68000 | 68000 | 68100 | 68000 | 952 |
| 296 | 20231011 | 142600 | 72625591000 | 68000 | 68100 | 68100 | 68000 | 838 |
| 297 | 20231011 | 142500 | 72568567000 | 68100 | 68000 | 68100 | 68000 | 3037 |
| 298 | 20231011 | 142400 | 72362014400 | 67900 | 68000 | 68000 | 67900 | 2007 |
| 299 | 20231011 | 142300 | 72225559100 | 68000 | 67900 | 68000 | 67800 | 3230 |
| 300 | 20231011 | 142200 | 72006173600 | 67900 | 67700 | 67900 | 67700 | 2892 |
| 301 | 20231011 | 142100 | 71810016500 | 67700 | 67700 | 67800 | 67700 | 433 |
| 302 | 20231011 | 142000 | 71780669500 | 67700 | 67800 | 67800 | 67700 | 499 |
| 303 | 20231011 | 141900 | 71746851500 | 67800 | 67700 | 67800 | 67700 | 873 |
| 304 | 20231011 | 141800 | 71687720000 | 67800 | 67800 | 67800 | 67700 | 358 |
| 305 | 20231011 | 141700 | 71663465400 | 67700 | 67700 | 67800 | 67600 | 2426 |
| 306 | 20231011 | 141600 | 71499210100 | 67600 | 67600 | 67700 | 67600 | 226 |
| 307 | 20231011 | 141500 | 71483931600 | 67600 | 67600 | 67700 | 67600 | 174 |
| 308 | 20231011 | 141400 | 71472153700 | 67600 | 67700 | 67700 | 67600 | 173 |
| 309 | 20231011 | 141300 | 71460449100 | 67700 | 67700 | 67700 | 67600 | 726 |
| 310 | 20231011 | 141200 | 71411320900 | 67600 | 67600 | 67700 | 67600 | 368 |
| 311 | 20231011 | 141100 | 71386427200 | 67600 | 67700 | 67700 | 67600 | 573 |
| 312 | 20231011 | 141000 | 71347657200 | 67600 | 67700 | 67700 | 67600 | 397 |
| 313 | 20231011 | 140900 | 71320806400 | 67600 | 67500 | 67700 | 67500 | 243 |
| 314 | 20231011 | 140800 | 71304378900 | 67600 | 67600 | 67700 | 67500 | 2260 |
| 315 | 20231011 | 140700 | 71151599000 | 67600 | 67800 | 67800 | 67600 | 1704 |
| 316 | 20231011 | 140600 | 71036266100 | 67800 | 67800 | 67800 | 67600 | 3666 |
| 317 | 20231011 | 140500 | 70787832400 | 67800 | 67800 | 67900 | 67800 | 294 |
| 318 | 20231011 | 140400 | 70767881500 | 67800 | 67800 | 67900 | 67800 | 1061 |
| 319 | 20231011 | 140300 | 70695888100 | 67800 | 67800 | 67900 | 67800 | 103 |
| 320 | 20231011 | 140200 | 70688902100 | 67800 | 68000 | 68000 | 67800 | 1268 |
| 321 | 20231011 | 140100 | 70602807500 | 67900 | 67900 | 68000 | 67900 | 544 |
| 322 | 20231011 | 140000 | 70565864900 | 67900 | 67800 | 68000 | 67800 | 2392 |
| 323 | 20231011 | 135900 | 70403445100 | 67900 | 67800 | 67900 | 67800 | 563 |
| 324 | 20231011 | 135800 | 70365224800 | 67900 | 67900 | 67900 | 67800 | 231 |
| 325 | 20231011 | 135700 | 70349548100 | 67900 | 67800 | 67900 | 67800 | 562 |
| 326 | 20231011 | 135600 | 70311400900 | 67900 | 67800 | 67900 | 67800 | 305 |
| 327 | 20231011 | 135500 | 70290696400 | 67800 | 67700 | 67900 | 67700 | 1739 |
| 328 | 20231011 | 135400 | 70172779000 | 67800 | 67700 | 67800 | 67700 | 785 |
| 329 | 20231011 | 135300 | 70119601000 | 67800 | 67700 | 67800 | 67700 | 1476 |
| 330 | 20231011 | 135200 | 70019551100 | 67800 | 67600 | 67800 | 67600 | 3016 |
| 331 | 20231011 | 135100 | 69815423000 | 67600 | 67500 | 67600 | 67500 | 689 |
| 332 | 20231011 | 135000 | 69768882400 | 67500 | 67600 | 67700 | 67500 | 3680 |
| 333 | 20231011 | 134900 | 69520065100 | 67700 | 67700 | 67700 | 67600 | 1065 |
| 334 | 20231011 | 134800 | 69447966100 | 67600 | 67800 | 67800 | 67600 | 3013 |
| 335 | 20231011 | 134700 | 69244030300 | 67800 | 67900 | 67900 | 67800 | 3062 |
| 336 | 20231011 | 134600 | 69036326100 | 67900 | 67900 | 67900 | 67800 | 412 |
| 337 | 20231011 | 134500 | 69008372600 | 67800 | 67900 | 68000 | 67800 | 2317 |
| 338 | 20231011 | 134400 | 68851032600 | 68000 | 67900 | 68100 | 67900 | 1745 |
| 339 | 20231011 | 134300 | 68732405200 | 67900 | 67800 | 68000 | 67800 | 758 |
| 340 | 20231011 | 134200 | 68680892200 | 67800 | 68000 | 68100 | 67800 | 4577 |
| 341 | 20231011 | 134100 | 68369707500 | 67900 | 67900 | 68000 | 67800 | 2238 |
| 342 | 20231011 | 134000 | 68217712000 | 67900 | 67800 | 67900 | 67800 | 340 |
| 343 | 20231011 | 133900 | 68194646200 | 67800 | 67900 | 67900 | 67800 | 339 |
| 344 | 20231011 | 133800 | 68171648900 | 67800 | 67900 | 67900 | 67800 | 328 |
| 345 | 20231011 | 133700 | 68149388500 | 67900 | 67900 | 67900 | 67800 | 1715 |
| 346 | 20231011 | 133600 | 68032943700 | 67900 | 67900 | 68000 | 67900 | 334 |
| 347 | 20231011 | 133500 | 68010248300 | 67900 | 67700 | 67900 | 67700 | 2031 |
| 348 | 20231011 | 133400 | 67872490300 | 67800 | 67800 | 67800 | 67700 | 291 |
| 349 | 20231011 | 133300 | 67852770800 | 67700 | 68000 | 68000 | 67700 | 1459 |
| 350 | 20231011 | 133200 | 67753733400 | 68000 | 67600 | 68000 | 67600 | 2841 |
| 351 | 20231011 | 133100 | 67561013800 | 67600 | 67700 | 67700 | 67600 | 2558 |
| 352 | 20231011 | 133000 | 67387879200 | 67700 | 67700 | 67800 | 67700 | 697 |
| 353 | 20231011 | 132900 | 67340665000 | 67700 | 67900 | 67900 | 67700 | 2310 |
| 354 | 20231011 | 132800 | 67183987700 | 67800 | 67900 | 67900 | 67800 | 1580 |
| 355 | 20231011 | 132700 | 67076719800 | 67900 | 68000 | 68000 | 67800 | 2337 |
| 356 | 20231011 | 132600 | 66918032900 | 67900 | 68100 | 68100 | 67900 | 1236 |
| 357 | 20231011 | 132500 | 66833952300 | 68100 | 68000 | 68100 | 68000 | 984 |
| 358 | 20231011 | 132400 | 66767006300 | 68100 | 68100 | 68100 | 68000 | 647 |
| 359 | 20231011 | 132300 | 66722968300 | 68100 | 67900 | 68100 | 67900 | 1762 |
| 360 | 20231011 | 132200 | 66603077500 | 68000 | 68100 | 68100 | 67900 | 2994 |
| 361 | 20231011 | 132100 | 66399415800 | 68100 | 68100 | 68100 | 68000 | 1037 |
| 362 | 20231011 | 132000 | 66328839600 | 68000 | 68200 | 68200 | 68000 | 3495 |
| 363 | 20231011 | 131900 | 66090714400 | 68200 | 68200 | 68200 | 68100 | 423 |
| 364 | 20231011 | 131800 | 66061869200 | 68100 | 68300 | 68300 | 68100 | 896 |
| 365 | 20231011 | 131700 | 66000774700 | 68200 | 68200 | 68300 | 68100 | 1774 |
| 366 | 20231011 | 131600 | 65879786700 | 68200 | 68400 | 68400 | 68100 | 5590 |
| 367 | 20231011 | 131500 | 65498683800 | 68400 | 68400 | 68400 | 68300 | 2476 |
| 368 | 20231011 | 131400 | 65329478300 | 68400 | 68300 | 68400 | 68200 | 6193 |
| 369 | 20231011 | 131300 | 64906374900 | 68300 | 68200 | 68300 | 68100 | 9284 |
| 370 | 20231011 | 131200 | 64272904300 | 68200 | 68200 | 68200 | 68100 | 2372 |
| 371 | 20231011 | 131100 | 64111146600 | 68200 | 68200 | 68200 | 68100 | 2214 |
| 372 | 20231011 | 131000 | 63960168600 | 68200 | 68100 | 68200 | 68100 | 8142 |
| 373 | 20231011 | 130900 | 63405628900 | 68100 | 68100 | 68100 | 68000 | 1070 |
| 374 | 20231011 | 130800 | 63332838900 | 68100 | 68100 | 68100 | 68000 | 1346 |
| 375 | 20231011 | 130700 | 63241205400 | 68100 | 68000 | 68100 | 68000 | 701 |
| 376 | 20231011 | 130600 | 63193505700 | 68000 | 68000 | 68100 | 68000 | 4071 |
| 377 | 20231011 | 130500 | 62916624800 | 68000 | 67900 | 68000 | 67900 | 750 |
| 378 | 20231011 | 130400 | 62865642800 | 67900 | 67900 | 67900 | 67800 | 484 |
| 379 | 20231011 | 130300 | 62832782100 | 67900 | 67900 | 67900 | 67800 | 1899 |
| 380 | 20231011 | 130200 | 62703845200 | 67800 | 67800 | 67900 | 67800 | 115 |
| 381 | 20231011 | 130100 | 62696048100 | 67900 | 67800 | 67900 | 67800 | 186 |
| 382 | 20231011 | 130000 | 62683435700 | 67800 | 67800 | 67900 | 67700 | 177 |
| 383 | 20231011 | 125900 | 62671433400 | 67800 | 67800 | 67800 | 67700 | 1522 |
| 384 | 20231011 | 125800 | 62568261300 | 67700 | 67700 | 67800 | 67600 | 1080 |
| 385 | 20231011 | 125700 | 62495144500 | 67600 | 67600 | 67700 | 67600 | 510 |
| 386 | 20231011 | 125600 | 62460627500 | 67600 | 67700 | 67700 | 67600 | 1865 |
| 387 | 20231011 | 125500 | 62334434300 | 67700 | 67700 | 67700 | 67700 | 2181 |
| 388 | 20231011 | 125400 | 62186780600 | 67700 | 67700 | 67800 | 67700 | 549 |
| 389 | 20231011 | 125300 | 62149598700 | 67700 | 67800 | 67800 | 67700 | 169 |
| 390 | 20231011 | 125200 | 62138142800 | 67700 | 67800 | 67800 | 67700 | 2082 |
| 391 | 20231011 | 125100 | 61997009700 | 67900 | 67800 | 67900 | 67800 | 117 |
| 392 | 20231011 | 125000 | 61989072800 | 67800 | 67800 | 67900 | 67800 | 1048 |
| 393 | 20231011 | 124900 | 61917927200 | 67900 | 67900 | 67900 | 67800 | 117 |
| 394 | 20231011 | 124800 | 61909989500 | 67800 | 67900 | 67900 | 67800 | 591 |
| 395 | 20231011 | 124700 | 61869914000 | 67900 | 67800 | 67900 | 67600 | 7053 |
| 396 | 20231011 | 124600 | 61391622300 | 67700 | 67700 | 67800 | 67700 | 178 |
| 397 | 20231011 | 124500 | 61379570800 | 67800 | 67700 | 67800 | 67700 | 824 |
| 398 | 20231011 | 124400 | 61323784800 | 67800 | 67900 | 67900 | 67800 | 4127 |
| 399 | 20231011 | 124300 | 61043726600 | 68000 | 68000 | 68000 | 67900 | 193 |
| 400 | 20231011 | 124200 | 61030613600 | 68000 | 67900 | 68000 | 67900 | 304 |
| 401 | 20231011 | 124100 | 61009956600 | 67900 | 68000 | 68000 | 67900 | 1022 |
| 402 | 20231011 | 124000 | 60940471300 | 68000 | 68000 | 68100 | 68000 | 1056 |
| 403 | 20231011 | 123900 | 60868633500 | 68000 | 67900 | 68100 | 67900 | 4269 |
| 404 | 20231011 | 123800 | 60578344900 | 68000 | 68000 | 68000 | 67900 | 1209 |
| 405 | 20231011 | 123700 | 60496180600 | 67900 | 67900 | 68000 | 67900 | 266 |
| 406 | 20231011 | 123600 | 60478112700 | 67900 | 67900 | 68000 | 67900 | 1854 |
| 407 | 20231011 | 123500 | 60352218900 | 67900 | 67800 | 67900 | 67800 | 172 |
| 408 | 20231011 | 123400 | 60340545600 | 67900 | 67900 | 67900 | 67800 | 503 |
| 409 | 20231011 | 123300 | 60306393500 | 67900 | 67900 | 67900 | 67800 | 439 |
| 410 | 20231011 | 123200 | 60276601400 | 67900 | 67900 | 67900 | 67800 | 2052 |
| 411 | 20231011 | 123100 | 60137273000 | 67900 | 67800 | 67900 | 67700 | 3599 |
| 412 | 20231011 | 123000 | 59893271300 | 67700 | 67600 | 67800 | 67600 | 2370 |
| 413 | 20231011 | 122900 | 59732897300 | 67500 | 67600 | 67600 | 67500 | 601 |
| 414 | 20231011 | 122800 | 59692270900 | 67500 | 67500 | 67600 | 67400 | 846 |
| 415 | 20231011 | 122700 | 59635144600 | 67500 | 67500 | 67500 | 67400 | 375 |
| 416 | 20231011 | 122600 | 59609833500 | 67400 | 67500 | 67500 | 67400 | 864 |
| 417 | 20231011 | 122500 | 59551530900 | 67400 | 67400 | 67500 | 67400 | 524 |
| 418 | 20231011 | 122400 | 59516164200 | 67400 | 67400 | 67500 | 67400 | 317 |
| 419 | 20231011 | 122300 | 59494792400 | 67300 | 67400 | 67400 | 67300 | 1452 |
| 420 | 20231011 | 122200 | 59396941500 | 67300 | 67400 | 67400 | 67300 | 71 |
| 421 | 20231011 | 122100 | 59392158400 | 67400 | 67400 | 67400 | 67300 | 426 |
| 422 | 20231011 | 122000 | 59363460800 | 67400 | 67300 | 67400 | 67300 | 605 |
| 423 | 20231011 | 121900 | 59322693400 | 67400 | 67300 | 67400 | 67300 | 461 |
| 424 | 20231011 | 121800 | 59291666300 | 67300 | 67300 | 67400 | 67300 | 140 |
| 425 | 20231011 | 121700 | 59282235500 | 67300 | 67400 | 67400 | 67300 | 253 |
| 426 | 20231011 | 121600 | 59265206500 | 67300 | 67300 | 67400 | 67300 | 542 |
| 427 | 20231011 | 121500 | 59228729300 | 67300 | 67400 | 67400 | 67200 | 3085 |
| 428 | 20231011 | 121400 | 59021102000 | 67400 | 67500 | 67600 | 67300 | 6011 |
| 429 | 20231011 | 121300 | 58615493100 | 67600 | 67600 | 67600 | 67500 | 832 |
| 430 | 20231011 | 121200 | 58559252400 | 67600 | 67600 | 67700 | 67500 | 2434 |
| 431 | 20231011 | 121100 | 58394715100 | 67600 | 67700 | 67700 | 67600 | 1249 |
| 432 | 20231011 | 121000 | 58310280500 | 67700 | 67600 | 67700 | 67500 | 1217 |
| 433 | 20231011 | 120900 | 58227999000 | 67600 | 67500 | 67600 | 67500 | 2125 |
| 434 | 20231011 | 120800 | 58084354000 | 67600 | 67500 | 67600 | 67500 | 513 |
| 435 | 20231011 | 120700 | 58049712000 | 67500 | 67600 | 67600 | 67500 | 2444 |
| 436 | 20231011 | 120600 | 57884724000 | 67600 | 67500 | 67600 | 67500 | 737 |
| 437 | 20231011 | 120500 | 57834956700 | 67600 | 67700 | 67800 | 67500 | 1403 |
| 438 | 20231011 | 120400 | 57739994000 | 67700 | 67700 | 67800 | 67500 | 3304 |
| 439 | 20231011 | 120300 | 57516446800 | 67800 | 67800 | 67800 | 67700 | 309 |
| 440 | 20231011 | 120200 | 57495505500 | 67700 | 67500 | 67800 | 67500 | 5421 |
| 441 | 20231011 | 120100 | 57128934700 | 67600 | 67600 | 67600 | 67500 | 313 |
| 442 | 20231011 | 120000 | 57107797700 | 67600 | 67600 | 67600 | 67500 | 3783 |
| 443 | 20231011 | 115900 | 56852188800 | 67600 | 67700 | 67800 | 67600 | 3495 |
| 444 | 20231011 | 115800 | 56615544300 | 67800 | 67800 | 67800 | 67700 | 996 |
| 445 | 20231011 | 115700 | 56548069400 | 67800 | 67700 | 67800 | 67700 | 187 |
| 446 | 20231011 | 115600 | 56535403300 | 67700 | 67700 | 67800 | 67600 | 1760 |
| 447 | 20231011 | 115500 | 56416242500 | 67700 | 67800 | 67800 | 67600 | 3112 |
| 448 | 20231011 | 115400 | 56205462000 | 67900 | 68200 | 68200 | 67800 | 9051 |
| 449 | 20231011 | 115300 | 55589613300 | 68200 | 68100 | 68200 | 68100 | 632 |
| 450 | 20231011 | 115200 | 55546519200 | 68200 | 68200 | 68200 | 68100 | 282 |
| 451 | 20231011 | 115100 | 55527292500 | 68200 | 68200 | 68200 | 68100 | 653 |
| 452 | 20231011 | 115000 | 55482768400 | 68200 | 68200 | 68200 | 68100 | 617 |
| 453 | 20231011 | 114900 | 55440711900 | 68100 | 68200 | 68200 | 68100 | 466 |
| 454 | 20231011 | 114800 | 55408945900 | 68100 | 68000 | 68200 | 68000 | 4059 |
| 455 | 20231011 | 114700 | 55132536700 | 68000 | 68100 | 68100 | 68000 | 400 |
| 456 | 20231011 | 114600 | 55105318900 | 68100 | 68000 | 68100 | 68000 | 183 |
| 457 | 20231011 | 114500 | 55092859200 | 68000 | 68200 | 68200 | 68000 | 941 |
| 458 | 20231011 | 114400 | 55028781700 | 68100 | 68100 | 68200 | 68100 | 983 |
| 459 | 20231011 | 114300 | 54961786200 | 68100 | 68100 | 68200 | 68000 | 1693 |
| 460 | 20231011 | 114200 | 54846483900 | 68100 | 68100 | 68200 | 67900 | 6887 |
| 461 | 20231011 | 114100 | 54377886400 | 68100 | 68100 | 68100 | 68000 | 4287 |
| 462 | 20231011 | 114000 | 54085943000 | 68000 | 68100 | 68100 | 68000 | 434 |
| 463 | 20231011 | 113900 | 54056400600 | 68000 | 67900 | 68100 | 67900 | 1019 |
| 464 | 20231011 | 113800 | 53987079400 | 68000 | 68000 | 68100 | 68000 | 4251 |
| 465 | 20231011 | 113700 | 53697947900 | 68100 | 68000 | 68100 | 68000 | 355 |
| 466 | 20231011 | 113600 | 53673804200 | 68000 | 68000 | 68100 | 67900 | 3529 |
| 467 | 20231011 | 113500 | 53433718000 | 68000 | 67800 | 68000 | 67800 | 987 |
| 468 | 20231011 | 113400 | 53366688100 | 67800 | 67900 | 67900 | 67800 | 950 |
| 469 | 20231011 | 113300 | 53302190600 | 67900 | 67900 | 67900 | 67800 | 574 |
| 470 | 20231011 | 113200 | 53263217500 | 67900 | 67900 | 68000 | 67900 | 1698 |
| 471 | 20231011 | 113100 | 53147878500 | 68000 | 68000 | 68000 | 67900 | 128 |
| 472 | 20231011 | 113000 | 53139177100 | 68000 | 67700 | 68000 | 67700 | 6919 |
| 473 | 20231011 | 112900 | 52669717700 | 67700 | 67700 | 67700 | 67600 | 565 |
| 474 | 20231011 | 112800 | 52631470400 | 67700 | 67900 | 67900 | 67600 | 2391 |
| 475 | 20231011 | 112700 | 52469370600 | 67900 | 67800 | 67900 | 67800 | 4404 |
| 476 | 20231011 | 112600 | 52170351500 | 67900 | 67800 | 67900 | 67700 | 1236 |
| 477 | 20231011 | 112500 | 52086550700 | 67700 | 67600 | 67700 | 67600 | 1390 |
| 478 | 20231011 | 112400 | 51992468700 | 67600 | 67600 | 67700 | 67600 | 261 |
| 479 | 20231011 | 112300 | 51974821500 | 67600 | 67700 | 67700 | 67600 | 202 |
| 480 | 20231011 | 112200 | 51961165700 | 67600 | 67700 | 67700 | 67600 | 925 |
| 481 | 20231011 | 112100 | 51898634700 | 67600 | 67600 | 67700 | 67600 | 3323 |
| 482 | 20231011 | 112000 | 51673994000 | 67700 | 67700 | 67700 | 67600 | 555 |
| 483 | 20231011 | 111900 | 51636436800 | 67700 | 67800 | 67800 | 67600 | 4805 |
| 484 | 20231011 | 111800 | 51311097700 | 67900 | 67900 | 67900 | 67800 | 1127 |
| 485 | 20231011 | 111700 | 51234671200 | 67900 | 67700 | 67900 | 67700 | 1349 |
| 486 | 20231011 | 111600 | 51143208500 | 67800 | 67900 | 68000 | 67700 | 8396 |
| 487 | 20231011 | 111500 | 50573874200 | 68000 | 67800 | 68100 | 67800 | 15569 |
| 488 | 20231011 | 111400 | 49515188200 | 67800 | 67800 | 67800 | 67700 | 2012 |
| 489 | 20231011 | 111300 | 49378775900 | 67700 | 67800 | 67800 | 67700 | 688 |
| 490 | 20231011 | 111200 | 49332156100 | 67800 | 67700 | 67800 | 67700 | 441 |
| 491 | 20231011 | 111100 | 49302273400 | 67800 | 67700 | 67900 | 67600 | 2745 |
| 492 | 20231011 | 111000 | 49116267500 | 67700 | 67800 | 67800 | 67700 | 1897 |
| 493 | 20231011 | 110900 | 48987837100 | 67700 | 67800 | 67900 | 67700 | 778 |
| 494 | 20231011 | 110800 | 48935118300 | 67800 | 67800 | 67900 | 67800 | 2737 |
| 495 | 20231011 | 110700 | 48749360500 | 67800 | 67900 | 67900 | 67700 | 1772 |
| 496 | 20231011 | 110600 | 48629181300 | 67900 | 67800 | 67900 | 67600 | 5288 |
| 497 | 20231011 | 110500 | 48270793600 | 67700 | 67800 | 67800 | 67700 | 1521 |
| 498 | 20231011 | 110400 | 48167762600 | 67800 | 67900 | 67900 | 67700 | 2230 |
| 499 | 20231011 | 110300 | 48016561100 | 67800 | 67700 | 67900 | 67700 | 865 |
| 500 | 20231011 | 110200 | 47957919700 | 67800 | 67900 | 67900 | 67700 | 3126 |
| 501 | 20231011 | 110100 | 47745966400 | 67900 | 67900 | 67900 | 67800 | 1597 |
| 502 | 20231011 | 110000 | 47637539300 | 67900 | 67700 | 68000 | 67700 | 9532 |
| 503 | 20231011 | 105900 | 46990193600 | 67700 | 67700 | 67700 | 67600 | 1138 |
| 504 | 20231011 | 105800 | 46913165800 | 67700 | 67500 | 67700 | 67400 | 2545 |
| 505 | 20231011 | 105700 | 46741231700 | 67500 | 67500 | 67500 | 67400 | 759 |
| 506 | 20231011 | 105600 | 46690009600 | 67400 | 67400 | 67500 | 67400 | 3992 |
| 507 | 20231011 | 105500 | 46420590500 | 67400 | 67400 | 67600 | 67400 | 1818 |
| 508 | 20231011 | 105400 | 46297926000 | 67500 | 67600 | 67600 | 67400 | 2289 |
| 509 | 20231011 | 105300 | 46143371700 | 67500 | 67800 | 67800 | 67500 | 5584 |
| 510 | 20231011 | 105200 | 45765427200 | 67800 | 67800 | 67800 | 67700 | 2161 |
| 511 | 20231011 | 105100 | 45618935000 | 67700 | 67600 | 67800 | 67600 | 2513 |
| 512 | 20231011 | 105000 | 45448914400 | 67600 | 67700 | 67700 | 67600 | 796 |
| 513 | 20231011 | 104900 | 45395068500 | 67600 | 67700 | 67700 | 67600 | 1943 |
| 514 | 20231011 | 104800 | 45263652200 | 67700 | 67700 | 67800 | 67600 | 5732 |
| 515 | 20231011 | 104700 | 44875659900 | 67700 | 67700 | 67700 | 67600 | 1149 |
| 516 | 20231011 | 104600 | 44797955200 | 67700 | 67600 | 67700 | 67600 | 275 |
| 517 | 20231011 | 104500 | 44779360200 | 67600 | 67600 | 67700 | 67500 | 3445 |
| 518 | 20231011 | 104400 | 44546461500 | 67500 | 67600 | 67600 | 67500 | 1427 |
| 519 | 20231011 | 104300 | 44450061200 | 67500 | 67500 | 67600 | 67500 | 644 |
| 520 | 20231011 | 104200 | 44406574500 | 67600 | 67800 | 67800 | 67500 | 6320 |
| 521 | 20231011 | 104100 | 43979243700 | 67700 | 67800 | 67900 | 67600 | 6698 |
| 522 | 20231011 | 104000 | 43525721400 | 67800 | 67800 | 68000 | 67800 | 5463 |
| 523 | 20231011 | 103900 | 43154864500 | 67900 | 67600 | 67900 | 67600 | 6783 |
| 524 | 20231011 | 103800 | 42695522000 | 67600 | 67700 | 67700 | 67500 | 3255 |
| 525 | 20231011 | 103700 | 42475470200 | 67700 | 67600 | 67700 | 67500 | 1861 |
| 526 | 20231011 | 103600 | 42349662400 | 67600 | 67400 | 67700 | 67400 | 4640 |
| 527 | 20231011 | 103500 | 42036235500 | 67400 | 67400 | 67500 | 67300 | 3192 |
| 528 | 20231011 | 103400 | 41821094600 | 67500 | 67100 | 67500 | 67100 | 12098 |
| 529 | 20231011 | 103300 | 41007401800 | 67100 | 67100 | 67200 | 67100 | 1068 |
| 530 | 20231011 | 103200 | 40935656200 | 67200 | 67200 | 67200 | 67100 | 826 |
| 531 | 20231011 | 103100 | 40880180500 | 67200 | 67100 | 67200 | 67000 | 3591 |
| 532 | 20231011 | 103000 | 40639216100 | 67100 | 67100 | 67100 | 67000 | 1148 |
| 533 | 20231011 | 102900 | 40562192600 | 67100 | 67000 | 67100 | 67000 | 472 |
| 534 | 20231011 | 102800 | 40530539100 | 67100 | 67100 | 67100 | 67000 | 197 |
| 535 | 20231011 | 102700 | 40517328700 | 67100 | 67000 | 67100 | 67000 | 2556 |
| 536 | 20231011 | 102600 | 40346073600 | 66900 | 66800 | 66900 | 66700 | 3816 |
| 537 | 20231011 | 102500 | 40090954500 | 66800 | 66800 | 67000 | 66800 | 2957 |
| 538 | 20231011 | 102400 | 39893271400 | 66700 | 66800 | 66800 | 66600 | 2931 |
| 539 | 20231011 | 102300 | 39697657900 | 66800 | 66700 | 66800 | 66700 | 1204 |
| 540 | 20231011 | 102200 | 39617329800 | 66700 | 66700 | 66800 | 66700 | 514 |
| 541 | 20231011 | 102100 | 39583006900 | 66700 | 66800 | 66800 | 66600 | 1559 |
| 542 | 20231011 | 102000 | 39479023000 | 66700 | 66600 | 66700 | 66600 | 1987 |
| 543 | 20231011 | 101900 | 39346600700 | 66700 | 66600 | 66800 | 66500 | 5673 |
| 544 | 20231011 | 101800 | 38968609300 | 66600 | 66700 | 66700 | 66500 | 3384 |
| 545 | 20231011 | 101700 | 38743288500 | 66700 | 66700 | 66800 | 66700 | 3706 |
| 546 | 20231011 | 101600 | 38496031500 | 66700 | 66700 | 66800 | 66700 | 1439 |
| 547 | 20231011 | 101500 | 38400046900 | 66800 | 66800 | 66800 | 66700 | 990 |
| 548 | 20231011 | 101400 | 38333999900 | 66800 | 66800 | 66800 | 66700 | 1862 |
| 549 | 20231011 | 101300 | 38209788700 | 66800 | 66600 | 66800 | 66600 | 3180 |
| 550 | 20231011 | 101200 | 37997697300 | 66600 | 66800 | 66800 | 66500 | 12914 |
| 551 | 20231011 | 101100 | 37136732700 | 66800 | 67200 | 67200 | 66800 | 8735 |
| 552 | 20231011 | 101000 | 36551156800 | 67200 | 67200 | 67200 | 67100 | 598 |
| 553 | 20231011 | 100900 | 36511008000 | 67100 | 67200 | 67200 | 67100 | 767 |
| 554 | 20231011 | 100800 | 36459508000 | 67100 | 67200 | 67200 | 67100 | 499 |
| 555 | 20231011 | 100700 | 36426003000 | 67100 | 67000 | 67200 | 67000 | 1956 |
| 556 | 20231011 | 100600 | 36294754400 | 67100 | 67000 | 67100 | 67000 | 1386 |
| 557 | 20231011 | 100500 | 36201865600 | 67000 | 66900 | 67100 | 66900 | 2488 |
| 558 | 20231011 | 100400 | 36035198000 | 67000 | 66900 | 67000 | 66900 | 746 |
| 559 | 20231011 | 100300 | 35985247200 | 66900 | 66800 | 67000 | 66800 | 4110 |
| 560 | 20231011 | 100200 | 35710403800 | 66800 | 66900 | 66900 | 66700 | 9265 |
| 561 | 20231011 | 100100 | 35091243900 | 66900 | 67100 | 67200 | 66800 | 11927 |
| 562 | 20231011 | 100000 | 34292128300 | 67000 | 67000 | 67100 | 67000 | 454 |
| 563 | 20231011 | 095900 | 34261708400 | 67100 | 67000 | 67100 | 67000 | 2851 |
| 564 | 20231011 | 095800 | 34070683800 | 67000 | 67000 | 67100 | 66900 | 2003 |
| 565 | 20231011 | 095700 | 33936497000 | 67000 | 66900 | 67000 | 66800 | 1373 |
| 566 | 20231011 | 095600 | 33844658100 | 66900 | 67100 | 67100 | 66900 | 9828 |
| 567 | 20231011 | 095500 | 33185787100 | 67000 | 67100 | 67100 | 67000 | 1154 |
| 568 | 20231011 | 095400 | 33108377100 | 67100 | 67100 | 67100 | 67000 | 418 |
| 569 | 20231011 | 095300 | 33080342200 | 67100 | 67000 | 67200 | 67000 | 3396 |
| 570 | 20231011 | 095200 | 32852524000 | 67000 | 67000 | 67100 | 67000 | 947 |
| 571 | 20231011 | 095100 | 32789031100 | 67000 | 67000 | 67100 | 66900 | 2146 |
| 572 | 20231011 | 095000 | 32645241900 | 67000 | 66800 | 67000 | 66800 | 6437 |
| 573 | 20231011 | 094900 | 32214891600 | 66800 | 67100 | 67100 | 66800 | 8630 |
| 574 | 20231011 | 094800 | 31636981300 | 67100 | 67200 | 67200 | 67000 | 3183 |
| 575 | 20231011 | 094700 | 31423409500 | 67100 | 67100 | 67200 | 67000 | 2062 |
| 576 | 20231011 | 094600 | 31284999700 | 67100 | 67300 | 67300 | 67000 | 6716 |
| 577 | 20231011 | 094500 | 30834341700 | 67300 | 67300 | 67400 | 67200 | 2934 |
| 578 | 20231011 | 094400 | 30636891500 | 67300 | 67300 | 67300 | 67200 | 6446 |
| 579 | 20231011 | 094300 | 30203485400 | 67200 | 67400 | 67400 | 67200 | 5931 |
| 580 | 20231011 | 094200 | 29804636500 | 67400 | 67500 | 67600 | 67300 | 4725 |
| 581 | 20231011 | 094100 | 29485952200 | 67400 | 67500 | 67500 | 67400 | 944 |
| 582 | 20231011 | 094000 | 29422270000 | 67500 | 67700 | 67800 | 67500 | 2961 |
| 583 | 20231011 | 093900 | 29222079600 | 67700 | 67600 | 67800 | 67500 | 5256 |
| 584 | 20231011 | 093800 | 28866254900 | 67600 | 67400 | 67700 | 67400 | 4205 |
| 585 | 20231011 | 093700 | 28582087300 | 67500 | 67500 | 67700 | 67400 | 3846 |
| 586 | 20231011 | 093600 | 28322324700 | 67500 | 67500 | 67700 | 67400 | 9320 |
| 587 | 20231011 | 093500 | 27693008600 | 67500 | 67800 | 67800 | 67500 | 11393 |
| 588 | 20231011 | 093400 | 26922185600 | 67800 | 67900 | 67900 | 67600 | 3027 |
| 589 | 20231011 | 093300 | 26717188400 | 67900 | 67800 | 67900 | 67800 | 1564 |
| 590 | 20231011 | 093200 | 26611090600 | 67800 | 67700 | 68000 | 67700 | 4034 |
| 591 | 20231011 | 093100 | 26337378200 | 67700 | 67600 | 67800 | 67600 | 3416 |
| 592 | 20231011 | 093000 | 26106128600 | 67600 | 67600 | 67700 | 67600 | 5305 |
| 593 | 20231011 | 092900 | 25747178200 | 67600 | 68000 | 68000 | 67600 | 17270 |
| 594 | 20231011 | 092800 | 24576570000 | 68000 | 68000 | 68100 | 67900 | 5054 |
| 595 | 20231011 | 092700 | 24232812400 | 68000 | 68200 | 68300 | 67900 | 13245 |
| 596 | 20231011 | 092600 | 23329985500 | 68200 | 68100 | 68200 | 67900 | 10132 |
| 597 | 20231011 | 092500 | 22640234500 | 68100 | 68000 | 68200 | 67900 | 17451 |
| 598 | 20231011 | 092400 | 21451744500 | 68000 | 67900 | 68000 | 67800 | 4459 |
| 599 | 20231011 | 092300 | 21148903000 | 67900 | 67600 | 67900 | 67500 | 6778 |
| 600 | 20231011 | 092200 | 20689807000 | 67600 | 67900 | 68000 | 67500 | 11236 |
| 601 | 20231011 | 092100 | 19928664100 | 68000 | 67800 | 68000 | 67800 | 4098 |
| 602 | 20231011 | 092000 | 19650308900 | 67900 | 67700 | 67900 | 67700 | 6446 |
| 603 | 20231011 | 091900 | 19213416500 | 67700 | 67600 | 67800 | 67600 | 7539 |
| 604 | 20231011 | 091800 | 18703045700 | 67600 | 67900 | 68000 | 67500 | 14035 |
| 605 | 20231011 | 091700 | 17751262800 | 68000 | 67600 | 68000 | 67500 | 15692 |
| 606 | 20231011 | 091600 | 16687169600 | 67500 | 67300 | 67700 | 67200 | 16853 |
| 607 | 20231011 | 091500 | 15549990800 | 67300 | 67200 | 67300 | 67100 | 2667 |
| 608 | 20231011 | 091400 | 15370685000 | 67200 | 67200 | 67300 | 67100 | 2603 |
| 609 | 20231011 | 091300 | 15195753400 | 67200 | 67300 | 67300 | 67100 | 1920 |
| 610 | 20231011 | 091200 | 15066713500 | 67300 | 67300 | 67400 | 67200 | 6306 |
| 611 | 20231011 | 091100 | 14642319800 | 67300 | 67300 | 67400 | 67200 | 9021 |
| 612 | 20231011 | 091000 | 14035066700 | 67300 | 66900 | 67400 | 66900 | 20424 |
| 613 | 20231011 | 090900 | 12664836900 | 66900 | 67000 | 67100 | 66900 | 7666 |
| 614 | 20231011 | 090800 | 12151429600 | 66900 | 66800 | 67000 | 66700 | 10828 |
| 615 | 20231011 | 090700 | 11427849900 | 66900 | 67200 | 67200 | 66800 | 17228 |
| 616 | 20231011 | 090600 | 10273667000 | 67200 | 67100 | 67200 | 67000 | 12894 |
| 617 | 20231011 | 090500 | 9408430200 | 67000 | 66800 | 67200 | 66800 | 34704 |
| 618 | 20231011 | 090400 | 7083266900 | 66800 | 66900 | 67000 | 66800 | 12869 |
| 619 | 20231011 | 090300 | 6223113400 | 67000 | 66700 | 67200 | 66700 | 20636 |
| 620 | 20231011 | 090200 | 4841615200 | 66800 | 66600 | 67100 | 66600 | 22240 |
| 621 | 20231011 | 090100 | 3353086700 | 66700 | 66700 | 66800 | 66200 | 19603 |
| 622 | 20231011 | 090000 | 2048651200 | 66700 | 66500 | 66800 | 66500 | 30764 |