34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 191700 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 49428 |
| 3 | 20231020 | 191600 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 4 | 20231020 | 191500 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 5 | 20231020 | 191400 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 6 | 20231020 | 191300 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 7 | 20231020 | 191200 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 8 | 20231020 | 191100 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 9 | 20231020 | 191000 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 10 | 20231020 | 190900 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 11 | 20231020 | 190800 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 12 | 20231020 | 190700 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 13 | 20231020 | 190600 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 14 | 20231020 | 190500 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 15 | 20231020 | 190400 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 16 | 20231020 | 190300 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 17 | 20231020 | 190200 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 18 | 20231020 | 190100 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 19 | 20231020 | 190000 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 20 | 20231020 | 185900 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 21 | 20231020 | 185800 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 22 | 20231020 | 185700 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 23 | 20231020 | 185600 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 24 | 20231020 | 185500 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 25 | 20231020 | 185400 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 26 | 20231020 | 185300 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 27 | 20231020 | 185200 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 28 | 20231020 | 185100 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 29 | 20231020 | 185000 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 30 | 20231020 | 184900 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 31 | 20231020 | 184800 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 32 | 20231020 | 184700 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 49428 |
| 33 | 20231020 | 184600 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 34 | 20231020 | 184500 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 35 | 20231020 | 184400 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 36 | 20231020 | 184300 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 37 | 20231020 | 184200 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 38 | 20231020 | 184100 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 39 | 20231020 | 184000 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 40 | 20231020 | 183900 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 41 | 20231020 | 183800 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 42 | 20231020 | 183700 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 43 | 20231020 | 183600 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 44 | 20231020 | 183500 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 45 | 20231020 | 183400 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 46 | 20231020 | 183300 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 47 | 20231020 | 183200 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 48 | 20231020 | 183100 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 49 | 20231020 | 183000 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 50 | 20231020 | 182900 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 51 | 20231020 | 182800 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 52 | 20231020 | 182700 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 53 | 20231020 | 182600 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 54 | 20231020 | 182500 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 55 | 20231020 | 182400 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 56 | 20231020 | 182300 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 57 | 20231020 | 182200 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 58 | 20231020 | 182100 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 59 | 20231020 | 182000 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 60 | 20231020 | 181900 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 61 | 20231020 | 181800 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 62 | 20231020 | 181700 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 49428 |
| 63 | 20231020 | 181600 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 64 | 20231020 | 181500 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 65 | 20231020 | 181400 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 66 | 20231020 | 181300 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 67 | 20231020 | 181200 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 68 | 20231020 | 181100 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 69 | 20231020 | 181000 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 70 | 20231020 | 180900 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 71 | 20231020 | 180800 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 72 | 20231020 | 180700 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 73 | 20231020 | 180600 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 74 | 20231020 | 180500 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 75 | 20231020 | 180400 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 76 | 20231020 | 180300 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 77 | 20231020 | 180200 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 78 | 20231020 | 180100 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 79 | 20231020 | 180000 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 80 | 20231020 | 175900 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 81 | 20231020 | 175800 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 82 | 20231020 | 175700 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 83 | 20231020 | 175600 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 84 | 20231020 | 175500 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 85 | 20231020 | 175400 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 86 | 20231020 | 175300 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 87 | 20231020 | 175200 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 88 | 20231020 | 175100 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 89 | 20231020 | 175000 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 90 | 20231020 | 174900 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 91 | 20231020 | 174800 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 92 | 20231020 | 174700 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 49428 |
| 93 | 20231020 | 174600 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 94 | 20231020 | 174500 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 95 | 20231020 | 174400 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 96 | 20231020 | 174300 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 97 | 20231020 | 174200 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 98 | 20231020 | 174100 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 99 | 20231020 | 174000 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 100 | 20231020 | 173900 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 101 | 20231020 | 173800 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 102 | 20231020 | 173700 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 103 | 20231020 | 173600 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 104 | 20231020 | 173500 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 105 | 20231020 | 173400 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 106 | 20231020 | 173300 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 107 | 20231020 | 173200 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 108 | 20231020 | 173100 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 109 | 20231020 | 173000 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 110 | 20231020 | 172900 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 111 | 20231020 | 172800 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 112 | 20231020 | 172700 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 113 | 20231020 | 172600 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 114 | 20231020 | 172500 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 115 | 20231020 | 172400 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 116 | 20231020 | 172300 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 117 | 20231020 | 172200 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 118 | 20231020 | 172100 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 119 | 20231020 | 172000 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 120 | 20231020 | 171900 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 121 | 20231020 | 171800 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 122 | 20231020 | 171700 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 49428 |
| 123 | 20231020 | 171600 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 124 | 20231020 | 171500 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 125 | 20231020 | 171400 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 126 | 20231020 | 171300 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 127 | 20231020 | 171200 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 128 | 20231020 | 171100 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 129 | 20231020 | 171000 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 130 | 20231020 | 170900 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 131 | 20231020 | 170800 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 132 | 20231020 | 170700 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 133 | 20231020 | 170600 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 134 | 20231020 | 170500 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 135 | 20231020 | 170400 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 136 | 20231020 | 170300 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 137 | 20231020 | 170200 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 138 | 20231020 | 170100 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 139 | 20231020 | 170000 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 140 | 20231020 | 165900 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 141 | 20231020 | 165800 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 142 | 20231020 | 165700 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 143 | 20231020 | 165600 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 144 | 20231020 | 165500 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 145 | 20231020 | 165400 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 146 | 20231020 | 165300 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 147 | 20231020 | 165200 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 148 | 20231020 | 165100 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 149 | 20231020 | 165000 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 150 | 20231020 | 164900 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 151 | 20231020 | 164800 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 152 | 20231020 | 164700 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 49428 |
| 153 | 20231020 | 164600 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 154 | 20231020 | 164500 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 155 | 20231020 | 164400 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 156 | 20231020 | 164300 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 157 | 20231020 | 164200 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 158 | 20231020 | 164100 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 159 | 20231020 | 164000 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 160 | 20231020 | 163900 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 161 | 20231020 | 163800 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 162 | 20231020 | 163700 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 163 | 20231020 | 163600 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 164 | 20231020 | 163500 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 165 | 20231020 | 163400 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 166 | 20231020 | 163300 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 167 | 20231020 | 163200 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 168 | 20231020 | 163100 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 169 | 20231020 | 163000 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 170 | 20231020 | 162900 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 171 | 20231020 | 162800 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 172 | 20231020 | 162700 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 173 | 20231020 | 162600 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 174 | 20231020 | 162500 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 175 | 20231020 | 162400 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 176 | 20231020 | 162300 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 177 | 20231020 | 162200 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 178 | 20231020 | 162100 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 179 | 20231020 | 162000 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 180 | 20231020 | 161900 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 181 | 20231020 | 161800 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 182 | 20231020 | 161700 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 49428 |
| 183 | 20231020 | 161600 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 184 | 20231020 | 161500 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 185 | 20231020 | 161400 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 186 | 20231020 | 161300 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 187 | 20231020 | 161200 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 188 | 20231020 | 161100 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 189 | 20231020 | 161000 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 190 | 20231020 | 160900 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 191 | 20231020 | 160800 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 192 | 20231020 | 160700 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 193 | 20231020 | 160600 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 194 | 20231020 | 160500 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 195 | 20231020 | 160400 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 196 | 20231020 | 160300 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 197 | 20231020 | 160200 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 198 | 20231020 | 160100 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 199 | 20231020 | 160000 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 200 | 20231020 | 155900 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 201 | 20231020 | 155800 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 202 | 20231020 | 155700 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 203 | 20231020 | 155600 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 204 | 20231020 | 155500 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 205 | 20231020 | 155400 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 206 | 20231020 | 155300 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 207 | 20231020 | 155200 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 208 | 20231020 | 155100 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 209 | 20231020 | 155000 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 210 | 20231020 | 154900 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 211 | 20231020 | 154800 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 212 | 20231020 | 154700 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 49428 |
| 213 | 20231020 | 154600 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 214 | 20231020 | 154500 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 215 | 20231020 | 154400 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 216 | 20231020 | 154300 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 217 | 20231020 | 154200 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 218 | 20231020 | 154100 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 219 | 20231020 | 154000 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 220 | 20231020 | 153900 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 221 | 20231020 | 153800 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 222 | 20231020 | 153700 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 223 | 20231020 | 153600 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 224 | 20231020 | 153500 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 225 | 20231020 | 153400 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 226 | 20231020 | 153300 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 227 | 20231020 | 153200 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 228 | 20231020 | 153100 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 229 | 20231020 | 153000 | 93909685800 | 60700 | 60700 | 60700 | 60700 | 49428 |
| 230 | 20231020 | 152900 | 90909406200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 231 | 20231020 | 152800 | 90909406200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 232 | 20231020 | 152700 | 90909406200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 233 | 20231020 | 152600 | 90909406200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 234 | 20231020 | 152500 | 90909406200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 235 | 20231020 | 152400 | 90909406200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 236 | 20231020 | 152300 | 90909406200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 237 | 20231020 | 152200 | 90909406200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 238 | 20231020 | 152100 | 90909406200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 239 | 20231020 | 152000 | 90909406200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 240 | 20231020 | 151900 | 90909406200 | 60800 | 60800 | 60800 | 60500 | 7318 |
| 241 | 20231020 | 151800 | 90465686100 | 60800 | 60400 | 60800 | 60400 | 7246 |
| 242 | 20231020 | 151700 | 90026227300 | 60400 | 60400 | 60600 | 60400 | 6179 |
| 243 | 20231020 | 151600 | 89652607100 | 60400 | 60400 | 60500 | 60300 | 2509 |
| 244 | 20231020 | 151500 | 89501078900 | 60500 | 60400 | 60500 | 60400 | 3941 |
| 245 | 20231020 | 151400 | 89263038500 | 60500 | 60500 | 60500 | 60400 | 2722 |
| 246 | 20231020 | 151300 | 89098601300 | 60500 | 60500 | 60500 | 60300 | 3602 |
| 247 | 20231020 | 151200 | 88881088300 | 60500 | 60400 | 60500 | 60300 | 6445 |
| 248 | 20231020 | 151100 | 88492104500 | 60300 | 60500 | 60600 | 60300 | 6894 |
| 249 | 20231020 | 151000 | 88075578800 | 60500 | 60400 | 60500 | 60300 | 7804 |
| 250 | 20231020 | 150900 | 87604087700 | 60300 | 60400 | 60400 | 60200 | 3234 |
| 251 | 20231020 | 150800 | 87409074300 | 60400 | 60300 | 60400 | 60200 | 6651 |
| 252 | 20231020 | 150700 | 87007961800 | 60300 | 60200 | 60300 | 60200 | 4408 |
| 253 | 20231020 | 150600 | 86742313700 | 60300 | 60400 | 60400 | 60200 | 4807 |
| 254 | 20231020 | 150500 | 86452485100 | 60300 | 60500 | 60500 | 60300 | 4645 |
| 255 | 20231020 | 150400 | 86172058800 | 60500 | 60400 | 60600 | 60400 | 8638 |
| 256 | 20231020 | 150300 | 85649239900 | 60500 | 60100 | 60500 | 60100 | 15381 |
| 257 | 20231020 | 150200 | 84721534400 | 60100 | 60200 | 60200 | 60100 | 3121 |
| 258 | 20231020 | 150100 | 84533855000 | 60300 | 60200 | 60300 | 60100 | 6132 |
| 259 | 20231020 | 150000 | 84164695400 | 60300 | 60200 | 60300 | 60100 | 5312 |
| 260 | 20231020 | 145900 | 83844919700 | 60100 | 60100 | 60200 | 60100 | 1341 |
| 261 | 20231020 | 145800 | 83764301600 | 60100 | 60100 | 60200 | 60100 | 1757 |
| 262 | 20231020 | 145700 | 83658668800 | 60100 | 60000 | 60100 | 60000 | 6335 |
| 263 | 20231020 | 145600 | 83278083100 | 60000 | 60100 | 60200 | 60000 | 9483 |
| 264 | 20231020 | 145500 | 82708327200 | 60100 | 60200 | 60300 | 60100 | 2530 |
| 265 | 20231020 | 145400 | 82556087000 | 60200 | 60200 | 60300 | 60100 | 7999 |
| 266 | 20231020 | 145300 | 82074547300 | 60200 | 60200 | 60300 | 60100 | 10720 |
| 267 | 20231020 | 145200 | 81428582000 | 60200 | 60300 | 60400 | 60100 | 5739 |
| 268 | 20231020 | 145100 | 81082992500 | 60300 | 60300 | 60400 | 60200 | 17253 |
| 269 | 20231020 | 145000 | 80042659500 | 60400 | 60300 | 60400 | 60300 | 963 |
| 270 | 20231020 | 144900 | 79984589400 | 60300 | 60400 | 60400 | 60300 | 763 |
| 271 | 20231020 | 144800 | 79938562400 | 60400 | 60300 | 60400 | 60300 | 899 |
| 272 | 20231020 | 144700 | 79884317500 | 60300 | 60300 | 60400 | 60300 | 2319 |
| 273 | 20231020 | 144600 | 79744454500 | 60300 | 60400 | 60500 | 60300 | 1576 |
| 274 | 20231020 | 144500 | 79649269200 | 60400 | 60500 | 60500 | 60400 | 1527 |
| 275 | 20231020 | 144400 | 79557023400 | 60400 | 60300 | 60500 | 60300 | 5383 |
| 276 | 20231020 | 144300 | 79231801800 | 60300 | 60200 | 60300 | 60200 | 3010 |
| 277 | 20231020 | 144200 | 79050471000 | 60300 | 60300 | 60400 | 60300 | 2513 |
| 278 | 20231020 | 144100 | 78898931200 | 60400 | 60400 | 60400 | 60300 | 4587 |
| 279 | 20231020 | 144000 | 78622100200 | 60400 | 60400 | 60500 | 60300 | 1552 |
| 280 | 20231020 | 143900 | 78528339600 | 60400 | 60400 | 60500 | 60400 | 1608 |
| 281 | 20231020 | 143800 | 78431216200 | 60300 | 60400 | 60500 | 60300 | 2194 |
| 282 | 20231020 | 143700 | 78298706800 | 60400 | 60500 | 60500 | 60400 | 4394 |
| 283 | 20231020 | 143600 | 78033308800 | 60500 | 60500 | 60600 | 60400 | 4704 |
| 284 | 20231020 | 143500 | 77748716300 | 60600 | 60500 | 60600 | 60500 | 1829 |
| 285 | 20231020 | 143400 | 77637905700 | 60500 | 60500 | 60600 | 60500 | 515 |
| 286 | 20231020 | 143300 | 77606741100 | 60500 | 60600 | 60700 | 60500 | 2973 |
| 287 | 20231020 | 143200 | 77426606800 | 60600 | 60500 | 60600 | 60400 | 4762 |
| 288 | 20231020 | 143100 | 77138454600 | 60500 | 60600 | 60600 | 60500 | 4928 |
| 289 | 20231020 | 143000 | 76840031200 | 60600 | 60700 | 60700 | 60600 | 710 |
| 290 | 20231020 | 142900 | 76796952300 | 60600 | 60700 | 60700 | 60600 | 980 |
| 291 | 20231020 | 142800 | 76737520400 | 60700 | 60700 | 60700 | 60600 | 4971 |
| 292 | 20231020 | 142700 | 76435978300 | 60700 | 60700 | 60800 | 60700 | 1568 |
| 293 | 20231020 | 142600 | 76340739900 | 60800 | 60700 | 60800 | 60700 | 1194 |
| 294 | 20231020 | 142500 | 76268206300 | 60800 | 60800 | 60800 | 60700 | 162 |
| 295 | 20231020 | 142400 | 76258361000 | 60700 | 60800 | 60800 | 60700 | 423 |
| 296 | 20231020 | 142300 | 76232675400 | 60700 | 60800 | 60900 | 60700 | 3123 |
| 297 | 20231020 | 142200 | 76042797600 | 60900 | 60800 | 60900 | 60800 | 846 |
| 298 | 20231020 | 142100 | 75991353800 | 60800 | 60700 | 60900 | 60700 | 1922 |
| 299 | 20231020 | 142000 | 75874509100 | 60700 | 60700 | 60800 | 60700 | 1787 |
| 300 | 20231020 | 141900 | 75766038000 | 60700 | 60800 | 60800 | 60700 | 1199 |
| 301 | 20231020 | 141800 | 75693238500 | 60700 | 60800 | 60800 | 60700 | 1547 |
| 302 | 20231020 | 141700 | 75599285500 | 60800 | 60800 | 60900 | 60700 | 1593 |
| 303 | 20231020 | 141600 | 75502423000 | 60800 | 60800 | 60900 | 60700 | 668 |
| 304 | 20231020 | 141500 | 75461812600 | 60800 | 60800 | 60800 | 60700 | 2996 |
| 305 | 20231020 | 141400 | 75279793600 | 60700 | 60800 | 60800 | 60700 | 13229 |
| 306 | 20231020 | 141300 | 74475709900 | 60800 | 60900 | 60900 | 60800 | 738 |
| 307 | 20231020 | 141200 | 74430825000 | 60800 | 60800 | 61000 | 60800 | 1274 |
| 308 | 20231020 | 141100 | 74353236200 | 60800 | 60900 | 61000 | 60800 | 2412 |
| 309 | 20231020 | 141000 | 74206340000 | 60900 | 60800 | 60900 | 60800 | 3171 |
| 310 | 20231020 | 140900 | 74013271900 | 60800 | 60900 | 60900 | 60800 | 921 |
| 311 | 20231020 | 140800 | 73957272900 | 60800 | 60800 | 60900 | 60800 | 723 |
| 312 | 20231020 | 140700 | 73913268400 | 60900 | 60800 | 60900 | 60800 | 618 |
| 313 | 20231020 | 140600 | 73875693600 | 60800 | 60800 | 60900 | 60800 | 488 |
| 314 | 20231020 | 140500 | 73846022400 | 60800 | 60800 | 60900 | 60800 | 960 |
| 315 | 20231020 | 140400 | 73787615800 | 60800 | 60900 | 61000 | 60800 | 3069 |
| 316 | 20231020 | 140300 | 73600735200 | 60900 | 60800 | 60900 | 60800 | 2588 |
| 317 | 20231020 | 140200 | 73443343300 | 60900 | 60900 | 61000 | 60800 | 5334 |
| 318 | 20231020 | 140100 | 73118513600 | 61000 | 60900 | 61000 | 60900 | 402 |
| 319 | 20231020 | 140000 | 73094023100 | 60900 | 60900 | 61000 | 60900 | 1073 |
| 320 | 20231020 | 135900 | 73028668600 | 60900 | 61100 | 61100 | 60900 | 6459 |
| 321 | 20231020 | 135800 | 72634811000 | 61100 | 61100 | 61100 | 61100 | 2992 |
| 322 | 20231020 | 135700 | 72451999800 | 61100 | 61100 | 61200 | 61100 | 1299 |
| 323 | 20231020 | 135600 | 72372606900 | 61200 | 61300 | 61400 | 61100 | 6340 |
| 324 | 20231020 | 135500 | 71984684400 | 61300 | 61300 | 61400 | 61200 | 2160 |
| 325 | 20231020 | 135400 | 71852264600 | 61300 | 61300 | 61300 | 61200 | 2387 |
| 326 | 20231020 | 135300 | 71705943000 | 61300 | 61200 | 61300 | 61200 | 1381 |
| 327 | 20231020 | 135200 | 71621322100 | 61200 | 61300 | 61300 | 61200 | 302 |
| 328 | 20231020 | 135100 | 71602823200 | 61200 | 61200 | 61300 | 61200 | 741 |
| 329 | 20231020 | 135000 | 71557466900 | 61200 | 61200 | 61300 | 61100 | 1346 |
| 330 | 20231020 | 134900 | 71475079200 | 61100 | 61200 | 61300 | 61100 | 3133 |
| 331 | 20231020 | 134800 | 71283313000 | 61200 | 61200 | 61300 | 61200 | 667 |
| 332 | 20231020 | 134700 | 71242437200 | 61200 | 61100 | 61300 | 61100 | 2980 |
| 333 | 20231020 | 134600 | 71060077200 | 61100 | 61000 | 61200 | 61000 | 1034 |
| 334 | 20231020 | 134500 | 70996896500 | 61000 | 61000 | 61100 | 61000 | 114 |
| 335 | 20231020 | 134400 | 70989934700 | 61000 | 61000 | 61100 | 61000 | 901 |
| 336 | 20231020 | 134300 | 70934955500 | 61000 | 61000 | 61100 | 60900 | 579 |
| 337 | 20231020 | 134200 | 70899598600 | 61000 | 61000 | 61200 | 60900 | 2721 |
| 338 | 20231020 | 134100 | 70733552100 | 61100 | 61100 | 61200 | 61100 | 1185 |
| 339 | 20231020 | 134000 | 70661148200 | 61100 | 61100 | 61100 | 61000 | 733 |
| 340 | 20231020 | 133900 | 70616405900 | 61100 | 61000 | 61100 | 60900 | 1306 |
| 341 | 20231020 | 133800 | 70536752700 | 61000 | 61000 | 61000 | 60900 | 649 |
| 342 | 20231020 | 133700 | 70497187300 | 60900 | 61000 | 61000 | 60900 | 1097 |
| 343 | 20231020 | 133600 | 70430331400 | 61000 | 61100 | 61200 | 61000 | 6090 |
| 344 | 20231020 | 133500 | 70058623400 | 61200 | 61100 | 61200 | 61100 | 307 |
| 345 | 20231020 | 133400 | 70039838500 | 61100 | 61200 | 61200 | 61100 | 382 |
| 346 | 20231020 | 133300 | 70016462400 | 61100 | 61000 | 61100 | 61000 | 1523 |
| 347 | 20231020 | 133200 | 69923429100 | 61100 | 61000 | 61100 | 61000 | 671 |
| 348 | 20231020 | 133100 | 69882440900 | 61100 | 61200 | 61200 | 61000 | 5210 |
| 349 | 20231020 | 133000 | 69564115500 | 61200 | 61000 | 61200 | 60900 | 3194 |
| 350 | 20231020 | 132900 | 69369125000 | 60900 | 61000 | 61000 | 60900 | 1390 |
| 351 | 20231020 | 132800 | 69284363800 | 61000 | 60900 | 61100 | 60900 | 3518 |
| 352 | 20231020 | 132700 | 69069773600 | 61000 | 60800 | 61000 | 60800 | 3908 |
| 353 | 20231020 | 132600 | 68831810700 | 60800 | 60800 | 60900 | 60800 | 208 |
| 354 | 20231020 | 132500 | 68819164000 | 60800 | 60800 | 60900 | 60800 | 434 |
| 355 | 20231020 | 132400 | 68792769200 | 60800 | 60800 | 60900 | 60800 | 581 |
| 356 | 20231020 | 132300 | 68757442000 | 60800 | 60800 | 60900 | 60800 | 386 |
| 357 | 20231020 | 132200 | 68733972900 | 60900 | 60700 | 60900 | 60700 | 998 |
| 358 | 20231020 | 132100 | 68673295500 | 60800 | 60700 | 60800 | 60700 | 201 |
| 359 | 20231020 | 132000 | 68661091700 | 60700 | 60700 | 60800 | 60700 | 678 |
| 360 | 20231020 | 131900 | 68619887100 | 60700 | 60700 | 60800 | 60700 | 1412 |
| 361 | 20231020 | 131800 | 68534065700 | 60700 | 60700 | 60800 | 60600 | 5256 |
| 362 | 20231020 | 131700 | 68215331800 | 60700 | 60700 | 60700 | 60700 | 816 |
| 363 | 20231020 | 131600 | 68165800600 | 60700 | 60700 | 60800 | 60700 | 270 |
| 364 | 20231020 | 131500 | 68149411400 | 60700 | 60700 | 60800 | 60600 | 2071 |
| 365 | 20231020 | 131400 | 68023696800 | 60700 | 60700 | 60900 | 60700 | 4796 |
| 366 | 20231020 | 131300 | 67732304300 | 60700 | 60700 | 60800 | 60700 | 1224 |
| 367 | 20231020 | 131200 | 67658007400 | 60700 | 60900 | 60900 | 60700 | 3460 |
| 368 | 20231020 | 131100 | 67447767800 | 60800 | 60900 | 60900 | 60800 | 461 |
| 369 | 20231020 | 131000 | 67419726900 | 60800 | 60900 | 60900 | 60800 | 762 |
| 370 | 20231020 | 130900 | 67373395100 | 60800 | 60800 | 60900 | 60800 | 519 |
| 371 | 20231020 | 130800 | 67341838200 | 60900 | 60900 | 60900 | 60800 | 624 |
| 372 | 20231020 | 130700 | 67303845500 | 60900 | 61000 | 61000 | 60800 | 3733 |
| 373 | 20231020 | 130600 | 67076632700 | 61000 | 60900 | 61000 | 60900 | 1087 |
| 374 | 20231020 | 130500 | 67010384800 | 61000 | 60900 | 61100 | 60900 | 4926 |
| 375 | 20231020 | 130400 | 66709722500 | 61000 | 61000 | 61000 | 60900 | 254 |
| 376 | 20231020 | 130300 | 66694249900 | 61000 | 60800 | 61000 | 60800 | 1497 |
| 377 | 20231020 | 130200 | 66603078400 | 60900 | 60900 | 61000 | 60800 | 809 |
| 378 | 20231020 | 130100 | 66553827000 | 61000 | 60800 | 61000 | 60800 | 1288 |
| 379 | 20231020 | 130000 | 66475388900 | 60800 | 60800 | 60900 | 60800 | 624 |
| 380 | 20231020 | 125900 | 66437444000 | 60800 | 60800 | 60900 | 60800 | 155 |
| 381 | 20231020 | 125800 | 66428019700 | 60900 | 60800 | 60900 | 60800 | 335 |
| 382 | 20231020 | 125700 | 66407639400 | 60800 | 60700 | 60900 | 60700 | 854 |
| 383 | 20231020 | 125600 | 66355720300 | 60700 | 60800 | 60900 | 60700 | 693 |
| 384 | 20231020 | 125500 | 66313599400 | 60800 | 60800 | 60900 | 60800 | 907 |
| 385 | 20231020 | 125400 | 66258390200 | 60800 | 60700 | 60900 | 60700 | 3210 |
| 386 | 20231020 | 125300 | 66063348400 | 60800 | 60900 | 60900 | 60700 | 4246 |
| 387 | 20231020 | 125200 | 65804959800 | 60900 | 61000 | 61000 | 60900 | 2189 |
| 388 | 20231020 | 125100 | 65671445900 | 61000 | 61000 | 61000 | 60900 | 2378 |
| 389 | 20231020 | 125000 | 65526426300 | 61000 | 60900 | 61000 | 60900 | 2005 |
| 390 | 20231020 | 124900 | 65404309500 | 60800 | 60800 | 60900 | 60800 | 727 |
| 391 | 20231020 | 124800 | 65360099100 | 60900 | 60800 | 60900 | 60800 | 344 |
| 392 | 20231020 | 124700 | 65339166300 | 60800 | 60900 | 60900 | 60800 | 624 |
| 393 | 20231020 | 124600 | 65301219800 | 60900 | 60800 | 60900 | 60700 | 2917 |
| 394 | 20231020 | 124500 | 65123827800 | 60700 | 60700 | 60800 | 60700 | 532 |
| 395 | 20231020 | 124400 | 65091521800 | 60700 | 60700 | 60800 | 60700 | 517 |
| 396 | 20231020 | 124300 | 65060131900 | 60700 | 60600 | 60700 | 60600 | 385 |
| 397 | 20231020 | 124200 | 65036764000 | 60600 | 60700 | 60800 | 60600 | 4722 |
| 398 | 20231020 | 124100 | 64749995600 | 60700 | 60600 | 60700 | 60600 | 2436 |
| 399 | 20231020 | 124000 | 64602231000 | 60600 | 60500 | 60600 | 60400 | 1991 |
| 400 | 20231020 | 123900 | 64481818900 | 60500 | 60600 | 60600 | 60500 | 3826 |
| 401 | 20231020 | 123800 | 64250327500 | 60600 | 60500 | 60600 | 60500 | 800 |
| 402 | 20231020 | 123700 | 64201900400 | 60600 | 60600 | 60700 | 60600 | 1634 |
| 403 | 20231020 | 123600 | 64102876600 | 60600 | 60600 | 60700 | 60600 | 1627 |
| 404 | 20231020 | 123500 | 64004270900 | 60600 | 60800 | 60800 | 60600 | 2575 |
| 405 | 20231020 | 123400 | 63847970400 | 60800 | 60700 | 60900 | 60700 | 1359 |
| 406 | 20231020 | 123300 | 63765358800 | 60800 | 60700 | 60800 | 60700 | 698 |
| 407 | 20231020 | 123200 | 63722971900 | 60700 | 60600 | 60800 | 60600 | 2790 |
| 408 | 20231020 | 123100 | 63553505000 | 60600 | 60700 | 60700 | 60600 | 392 |
| 409 | 20231020 | 123000 | 63529746600 | 60700 | 60700 | 60900 | 60600 | 4467 |
| 410 | 20231020 | 122900 | 63258375400 | 60600 | 60900 | 60900 | 60600 | 3437 |
| 411 | 20231020 | 122800 | 63049527600 | 60900 | 61000 | 61100 | 60800 | 7962 |
| 412 | 20231020 | 122700 | 62564169700 | 60900 | 60800 | 61000 | 60800 | 1678 |
| 413 | 20231020 | 122600 | 62461996800 | 60900 | 60800 | 60900 | 60800 | 2528 |
| 414 | 20231020 | 122500 | 62308062500 | 60800 | 60800 | 60900 | 60700 | 774 |
| 415 | 20231020 | 122400 | 62260986200 | 60900 | 60700 | 60900 | 60700 | 620 |
| 416 | 20231020 | 122300 | 62223304600 | 60700 | 60700 | 60900 | 60700 | 226 |
| 417 | 20231020 | 122200 | 62209564100 | 60800 | 60800 | 61000 | 60700 | 1593 |
| 418 | 20231020 | 122100 | 62112617400 | 60900 | 60700 | 60900 | 60700 | 3392 |
| 419 | 20231020 | 122000 | 61906239800 | 60700 | 60700 | 60800 | 60700 | 269 |
| 420 | 20231020 | 121900 | 61889909700 | 60700 | 60700 | 60800 | 60700 | 424 |
| 421 | 20231020 | 121800 | 61864170200 | 60800 | 60700 | 60800 | 60600 | 3153 |
| 422 | 20231020 | 121700 | 61672912100 | 60700 | 60800 | 60800 | 60600 | 1767 |
| 423 | 20231020 | 121600 | 61565672800 | 60800 | 60700 | 60800 | 60700 | 577 |
| 424 | 20231020 | 121500 | 61530618300 | 60700 | 61000 | 61000 | 60700 | 4162 |
| 425 | 20231020 | 121400 | 61277245900 | 61000 | 60900 | 61000 | 60900 | 1603 |
| 426 | 20231020 | 121300 | 61179597100 | 60900 | 61000 | 61100 | 60900 | 3151 |
| 427 | 20231020 | 121200 | 60987392600 | 61100 | 60900 | 61100 | 60900 | 2912 |
| 428 | 20231020 | 121100 | 60809755800 | 61000 | 60900 | 61100 | 60900 | 2700 |
| 429 | 20231020 | 121000 | 60645101700 | 61000 | 60900 | 61100 | 60900 | 10177 |
| 430 | 20231020 | 120900 | 60024683000 | 60900 | 60600 | 60900 | 60600 | 3709 |
| 431 | 20231020 | 120800 | 59799464500 | 60600 | 60700 | 60700 | 60600 | 1005 |
| 432 | 20231020 | 120700 | 59738501400 | 60700 | 60900 | 60900 | 60700 | 2485 |
| 433 | 20231020 | 120600 | 59587426400 | 60800 | 60700 | 60900 | 60700 | 1424 |
| 434 | 20231020 | 120500 | 59500816000 | 60800 | 60700 | 60800 | 60700 | 702 |
| 435 | 20231020 | 120400 | 59458155400 | 60700 | 60700 | 60800 | 60700 | 1489 |
| 436 | 20231020 | 120300 | 59367722600 | 60700 | 60800 | 60800 | 60600 | 3825 |
| 437 | 20231020 | 120200 | 59135373900 | 60800 | 60700 | 60800 | 60600 | 637 |
| 438 | 20231020 | 120100 | 59096725700 | 60700 | 60600 | 60800 | 60600 | 5530 |
| 439 | 20231020 | 120000 | 58761280100 | 60600 | 60800 | 60800 | 60500 | 1322 |
| 440 | 20231020 | 115900 | 58681115200 | 60700 | 60800 | 60800 | 60600 | 4348 |
| 441 | 20231020 | 115800 | 58417212900 | 60800 | 60700 | 60800 | 60600 | 8021 |
| 442 | 20231020 | 115700 | 57930246100 | 60600 | 60500 | 60700 | 60500 | 7993 |
| 443 | 20231020 | 115600 | 57445982300 | 60500 | 60500 | 60600 | 60400 | 2258 |
| 444 | 20231020 | 115500 | 57309368300 | 60500 | 60500 | 60600 | 60400 | 3615 |
| 445 | 20231020 | 115400 | 57090627600 | 60500 | 60500 | 60500 | 60300 | 3698 |
| 446 | 20231020 | 115300 | 56867233900 | 60400 | 60300 | 60500 | 60300 | 6429 |
| 447 | 20231020 | 115200 | 56478475300 | 60300 | 60200 | 60400 | 60200 | 947 |
| 448 | 20231020 | 115100 | 56421377700 | 60300 | 60300 | 60300 | 60200 | 1401 |
| 449 | 20231020 | 115000 | 56336966600 | 60200 | 60300 | 60300 | 60200 | 1186 |
| 450 | 20231020 | 114900 | 56265461700 | 60300 | 60100 | 60300 | 60000 | 3184 |
| 451 | 20231020 | 114800 | 56073853500 | 60100 | 60000 | 60100 | 59900 | 2434 |
| 452 | 20231020 | 114700 | 55927861000 | 60000 | 60000 | 60000 | 59900 | 406 |
| 453 | 20231020 | 114600 | 55903525200 | 60000 | 60000 | 60000 | 59900 | 293 |
| 454 | 20231020 | 114500 | 55885963200 | 60000 | 60000 | 60100 | 59900 | 2282 |
| 455 | 20231020 | 114400 | 55749042900 | 60100 | 60000 | 60100 | 60000 | 3691 |
| 456 | 20231020 | 114300 | 55527349900 | 60000 | 59900 | 60100 | 59900 | 1297 |
| 457 | 20231020 | 114200 | 55449516500 | 59900 | 60200 | 60200 | 59900 | 5485 |
| 458 | 20231020 | 114100 | 55120256800 | 60200 | 59900 | 60200 | 59900 | 5048 |
| 459 | 20231020 | 114000 | 54817020600 | 59900 | 60000 | 60000 | 59900 | 538 |
| 460 | 20231020 | 113900 | 54784768500 | 60000 | 59800 | 60000 | 59800 | 1006 |
| 461 | 20231020 | 113800 | 54724476400 | 59900 | 59900 | 59900 | 59800 | 929 |
| 462 | 20231020 | 113700 | 54668837100 | 59900 | 59700 | 59900 | 59700 | 5801 |
| 463 | 20231020 | 113600 | 54321833500 | 59700 | 59900 | 59900 | 59700 | 15104 |
| 464 | 20231020 | 113500 | 53418819400 | 59900 | 59900 | 60100 | 59900 | 3998 |
| 465 | 20231020 | 113400 | 53178990900 | 60000 | 60000 | 60000 | 59900 | 1639 |
| 466 | 20231020 | 113300 | 53080656300 | 60000 | 60000 | 60000 | 59900 | 1334 |
| 467 | 20231020 | 113200 | 53000689500 | 59900 | 59900 | 60000 | 59900 | 1214 |
| 468 | 20231020 | 113100 | 52927935300 | 60000 | 59900 | 60000 | 59900 | 917 |
| 469 | 20231020 | 113000 | 52872978500 | 59900 | 60000 | 60100 | 59800 | 5112 |
| 470 | 20231020 | 112900 | 52566372300 | 60000 | 59900 | 60100 | 59800 | 8349 |
| 471 | 20231020 | 112800 | 52065641600 | 59900 | 59900 | 59900 | 59800 | 443 |
| 472 | 20231020 | 112700 | 52039110500 | 59800 | 59900 | 59900 | 59800 | 1805 |
| 473 | 20231020 | 112600 | 51931032100 | 59900 | 59900 | 59900 | 59800 | 1444 |
| 474 | 20231020 | 112500 | 51844543500 | 59900 | 59800 | 60000 | 59700 | 14147 |
| 475 | 20231020 | 112400 | 50998507700 | 59700 | 59800 | 59800 | 59600 | 3945 |
| 476 | 20231020 | 112300 | 50762995900 | 59800 | 59800 | 59800 | 59700 | 1673 |
| 477 | 20231020 | 112200 | 50662994400 | 59800 | 59700 | 59800 | 59500 | 3996 |
| 478 | 20231020 | 112100 | 50424560200 | 59700 | 59500 | 59800 | 59500 | 6802 |
| 479 | 20231020 | 112000 | 50018954400 | 59600 | 59600 | 59700 | 59500 | 4373 |
| 480 | 20231020 | 111900 | 49758320100 | 59600 | 59600 | 59700 | 59600 | 3654 |
| 481 | 20231020 | 111800 | 49540536700 | 59600 | 59500 | 59700 | 59500 | 9020 |
| 482 | 20231020 | 111700 | 49003201300 | 59500 | 59700 | 59700 | 59500 | 5748 |
| 483 | 20231020 | 111600 | 48660984100 | 59700 | 59600 | 59800 | 59600 | 6023 |
| 484 | 20231020 | 111500 | 48301494500 | 59600 | 59800 | 59800 | 59500 | 5929 |
| 485 | 20231020 | 111400 | 47947979000 | 59700 | 59700 | 59800 | 59600 | 7379 |
| 486 | 20231020 | 111300 | 47507402100 | 59700 | 59900 | 59900 | 59700 | 2135 |
| 487 | 20231020 | 111200 | 47379764200 | 59900 | 59800 | 60000 | 59800 | 16212 |
| 488 | 20231020 | 111100 | 46409818200 | 59800 | 59900 | 60000 | 59800 | 1144 |
| 489 | 20231020 | 111000 | 46341309900 | 59900 | 60000 | 60000 | 59800 | 4276 |
| 490 | 20231020 | 110900 | 46085262700 | 59900 | 60000 | 60000 | 59900 | 1107 |
| 491 | 20231020 | 110800 | 46018950600 | 60000 | 60000 | 60000 | 59800 | 5210 |
| 492 | 20231020 | 110700 | 45706708100 | 60000 | 60000 | 60100 | 59900 | 3910 |
| 493 | 20231020 | 110600 | 45472131800 | 60000 | 60100 | 60100 | 59900 | 5133 |
| 494 | 20231020 | 110500 | 45164157000 | 60000 | 60000 | 60200 | 60000 | 2084 |
| 495 | 20231020 | 110400 | 45038952300 | 60000 | 60000 | 60100 | 59900 | 6863 |
| 496 | 20231020 | 110300 | 44627199100 | 59900 | 60000 | 60100 | 59900 | 4026 |
| 497 | 20231020 | 110200 | 44385672100 | 59900 | 60000 | 60100 | 59800 | 8694 |
| 498 | 20231020 | 110100 | 43864993100 | 60100 | 59900 | 60100 | 59800 | 7581 |
| 499 | 20231020 | 110000 | 43410410800 | 59900 | 59900 | 60000 | 59800 | 8900 |
| 500 | 20231020 | 105900 | 42877216600 | 60000 | 60000 | 60000 | 59900 | 1583 |
| 501 | 20231020 | 105800 | 42782243400 | 60000 | 60000 | 60100 | 59900 | 5235 |
| 502 | 20231020 | 105700 | 42468097900 | 60100 | 59900 | 60100 | 59900 | 6955 |
| 503 | 20231020 | 105600 | 42050908300 | 60000 | 60000 | 60100 | 59800 | 7143 |
| 504 | 20231020 | 105500 | 41622604800 | 60000 | 60000 | 60100 | 59900 | 17276 |
| 505 | 20231020 | 105400 | 40586384300 | 60100 | 60300 | 60300 | 60100 | 11107 |
| 506 | 20231020 | 105300 | 39918500500 | 60200 | 60300 | 60300 | 60200 | 1565 |
| 507 | 20231020 | 105200 | 39824177900 | 60200 | 60400 | 60400 | 60200 | 3059 |
| 508 | 20231020 | 105100 | 39639738200 | 60300 | 60200 | 60300 | 60200 | 4279 |
| 509 | 20231020 | 105000 | 39381803700 | 60200 | 60200 | 60300 | 60200 | 981 |
| 510 | 20231020 | 104900 | 39322727000 | 60200 | 60400 | 60400 | 60200 | 2295 |
| 511 | 20231020 | 104800 | 39184417500 | 60400 | 60400 | 60500 | 60300 | 845 |
| 512 | 20231020 | 104700 | 39133433400 | 60400 | 60200 | 60500 | 60100 | 9711 |
| 513 | 20231020 | 104600 | 38548118400 | 60200 | 60200 | 60300 | 60100 | 3415 |
| 514 | 20231020 | 104500 | 38342530800 | 60200 | 60200 | 60300 | 60200 | 4135 |
| 515 | 20231020 | 104400 | 38093599900 | 60300 | 60200 | 60400 | 60100 | 7295 |
| 516 | 20231020 | 104300 | 37654079100 | 60200 | 60400 | 60400 | 60100 | 5765 |
| 517 | 20231020 | 104200 | 37306915700 | 60400 | 60300 | 60400 | 60300 | 2595 |
| 518 | 20231020 | 104100 | 37150412400 | 60300 | 60300 | 60400 | 60200 | 5567 |
| 519 | 20231020 | 104000 | 36814620900 | 60300 | 60400 | 60500 | 60300 | 2870 |
| 520 | 20231020 | 103900 | 36641320900 | 60400 | 60500 | 60500 | 60400 | 921 |
| 521 | 20231020 | 103800 | 36585635000 | 60500 | 60500 | 60600 | 60400 | 1667 |
| 522 | 20231020 | 103700 | 36484813800 | 60500 | 60500 | 60600 | 60500 | 1809 |
| 523 | 20231020 | 103600 | 36375350800 | 60500 | 60700 | 60800 | 60200 | 11744 |
| 524 | 20231020 | 103500 | 35665918200 | 60700 | 60700 | 60800 | 60700 | 751 |
| 525 | 20231020 | 103400 | 35620325900 | 60700 | 60800 | 60800 | 60500 | 2188 |
| 526 | 20231020 | 103300 | 35487534300 | 60800 | 60700 | 60800 | 60700 | 1540 |
| 527 | 20231020 | 103200 | 35393972100 | 60700 | 60600 | 60800 | 60500 | 4047 |
| 528 | 20231020 | 103100 | 35148632100 | 60600 | 60700 | 60700 | 60600 | 1729 |
| 529 | 20231020 | 103000 | 35043853000 | 60600 | 60600 | 60800 | 60500 | 5023 |
| 530 | 20231020 | 102900 | 34739025600 | 60700 | 60700 | 60800 | 60600 | 6082 |
| 531 | 20231020 | 102800 | 34369653100 | 60800 | 60600 | 60900 | 60600 | 3096 |
| 532 | 20231020 | 102700 | 34181540900 | 60700 | 60600 | 60700 | 60400 | 9412 |
| 533 | 20231020 | 102600 | 33611393200 | 60600 | 60500 | 60700 | 60300 | 14502 |
| 534 | 20231020 | 102500 | 32733992500 | 60500 | 60600 | 60700 | 60400 | 15142 |
| 535 | 20231020 | 102400 | 31817424500 | 60600 | 60700 | 60800 | 60600 | 2759 |
| 536 | 20231020 | 102300 | 31649970400 | 60700 | 60800 | 60800 | 60700 | 2320 |
| 537 | 20231020 | 102200 | 31509138600 | 60700 | 60700 | 60800 | 60700 | 1444 |
| 538 | 20231020 | 102100 | 31421486200 | 60800 | 60800 | 60900 | 60700 | 1423 |
| 539 | 20231020 | 102000 | 31335029100 | 60800 | 60800 | 60900 | 60700 | 2604 |
| 540 | 20231020 | 101900 | 31176725700 | 60800 | 60800 | 60900 | 60700 | 2133 |
| 541 | 20231020 | 101800 | 31047061100 | 60800 | 60900 | 61000 | 60800 | 3447 |
| 542 | 20231020 | 101700 | 30837218900 | 61000 | 60900 | 61000 | 60800 | 4586 |
| 543 | 20231020 | 101600 | 30557931600 | 60900 | 60800 | 60900 | 60800 | 2996 |
| 544 | 20231020 | 101500 | 30375769200 | 60900 | 60700 | 60900 | 60700 | 8479 |
| 545 | 20231020 | 101400 | 29860632000 | 60700 | 60800 | 60900 | 60600 | 8414 |
| 546 | 20231020 | 101300 | 29349309600 | 60700 | 60900 | 61000 | 60700 | 10073 |
| 547 | 20231020 | 101200 | 28737114400 | 60900 | 60900 | 61100 | 60900 | 4590 |
| 548 | 20231020 | 101100 | 28457321000 | 60900 | 60900 | 61000 | 60800 | 9691 |
| 549 | 20231020 | 101000 | 27867349600 | 60900 | 61000 | 61000 | 60800 | 10509 |
| 550 | 20231020 | 100900 | 27227458700 | 61000 | 61200 | 61200 | 61000 | 4533 |
| 551 | 20231020 | 100800 | 26950793600 | 61100 | 61100 | 61200 | 61100 | 3475 |
| 552 | 20231020 | 100700 | 26738454100 | 61100 | 61100 | 61200 | 61000 | 4541 |
| 553 | 20231020 | 100600 | 26461196600 | 61000 | 61100 | 61200 | 61000 | 7108 |
| 554 | 20231020 | 100500 | 26027348100 | 61100 | 61100 | 61100 | 61000 | 3630 |
| 555 | 20231020 | 100400 | 25805606000 | 61100 | 61200 | 61300 | 61100 | 3374 |
| 556 | 20231020 | 100300 | 25599247000 | 61200 | 61200 | 61300 | 61100 | 3178 |
| 557 | 20231020 | 100200 | 25404739700 | 61200 | 61300 | 61300 | 61200 | 842 |
| 558 | 20231020 | 100100 | 25353189300 | 61300 | 61200 | 61300 | 61100 | 9425 |
| 559 | 20231020 | 100000 | 24776462100 | 61200 | 61300 | 61300 | 61100 | 2521 |
| 560 | 20231020 | 095900 | 24622221500 | 61300 | 61200 | 61300 | 61100 | 8395 |
| 561 | 20231020 | 095800 | 24108947300 | 61200 | 61200 | 61300 | 61100 | 4443 |
| 562 | 20231020 | 095700 | 23837004900 | 61200 | 61300 | 61300 | 61200 | 2147 |
| 563 | 20231020 | 095600 | 23705550800 | 61200 | 61400 | 61400 | 61200 | 1294 |
| 564 | 20231020 | 095500 | 23626249500 | 61400 | 61400 | 61400 | 61200 | 3432 |
| 565 | 20231020 | 095400 | 23415828400 | 61400 | 61400 | 61500 | 61300 | 1338 |
| 566 | 20231020 | 095300 | 23333701000 | 61400 | 61400 | 61500 | 61300 | 2176 |
| 567 | 20231020 | 095200 | 23200107100 | 61400 | 61400 | 61500 | 61400 | 1773 |
| 568 | 20231020 | 095100 | 23091107600 | 61500 | 61400 | 61500 | 61300 | 4153 |
| 569 | 20231020 | 095000 | 22835862700 | 61400 | 61400 | 61500 | 61400 | 3285 |
| 570 | 20231020 | 094900 | 22634142200 | 61400 | 61600 | 61600 | 61400 | 1953 |
| 571 | 20231020 | 094800 | 22514017500 | 61600 | 61600 | 61800 | 61500 | 4169 |
| 572 | 20231020 | 094700 | 22256949200 | 61500 | 61700 | 61800 | 61500 | 4583 |
| 573 | 20231020 | 094600 | 21974553900 | 61700 | 61900 | 61900 | 61600 | 2824 |
| 574 | 20231020 | 094500 | 21800369000 | 61900 | 61800 | 61900 | 61700 | 6495 |
| 575 | 20231020 | 094400 | 21398687400 | 61900 | 61700 | 61900 | 61700 | 1844 |
| 576 | 20231020 | 094300 | 21284738300 | 61800 | 61800 | 61900 | 61700 | 1928 |
| 577 | 20231020 | 094200 | 21165655800 | 61800 | 61900 | 61900 | 61800 | 862 |
| 578 | 20231020 | 094100 | 21112379400 | 61800 | 61900 | 62000 | 61800 | 3268 |
| 579 | 20231020 | 094000 | 20910269100 | 62000 | 61900 | 62000 | 61800 | 3737 |
| 580 | 20231020 | 093900 | 20679104800 | 61900 | 62100 | 62100 | 61900 | 2546 |
| 581 | 20231020 | 093800 | 20521360300 | 62100 | 62100 | 62200 | 62000 | 2043 |
| 582 | 20231020 | 093700 | 20394417500 | 62200 | 61900 | 62200 | 61900 | 4581 |
| 583 | 20231020 | 093600 | 20110345900 | 62000 | 62000 | 62000 | 61900 | 855 |
| 584 | 20231020 | 093500 | 20057397200 | 61900 | 61800 | 62000 | 61700 | 2800 |
| 585 | 20231020 | 093400 | 19884294700 | 61800 | 61800 | 61900 | 61700 | 2194 |
| 586 | 20231020 | 093300 | 19748728300 | 61800 | 61800 | 61900 | 61600 | 4682 |
| 587 | 20231020 | 093200 | 19459541200 | 61700 | 61900 | 62000 | 61700 | 5317 |
| 588 | 20231020 | 093100 | 19130472800 | 61900 | 62100 | 62100 | 61900 | 3531 |
| 589 | 20231020 | 093000 | 18911665900 | 62100 | 62200 | 62400 | 62100 | 3571 |
| 590 | 20231020 | 092900 | 18689455100 | 62300 | 62400 | 62500 | 62100 | 2819 |
| 591 | 20231020 | 092800 | 18513849200 | 62500 | 62200 | 62500 | 62200 | 6267 |
| 592 | 20231020 | 092700 | 18123427900 | 62200 | 62400 | 62400 | 62200 | 2338 |
| 593 | 20231020 | 092600 | 17977801600 | 62400 | 62500 | 62800 | 62200 | 18484 |
| 594 | 20231020 | 092500 | 16822857500 | 62500 | 62300 | 62600 | 62200 | 11670 |
| 595 | 20231020 | 092400 | 16094854600 | 62300 | 62100 | 62400 | 62100 | 12778 |
| 596 | 20231020 | 092300 | 15299953100 | 62100 | 61800 | 62100 | 61800 | 8038 |
| 597 | 20231020 | 092200 | 14802113800 | 61800 | 61600 | 61900 | 61500 | 5614 |
| 598 | 20231020 | 092100 | 14455455800 | 61500 | 61600 | 61700 | 61500 | 3941 |
| 599 | 20231020 | 092000 | 14212858100 | 61600 | 61600 | 61800 | 61500 | 10164 |
| 600 | 20231020 | 091900 | 13585908400 | 61700 | 61600 | 61700 | 61600 | 4424 |
| 601 | 20231020 | 091800 | 13313310800 | 61700 | 61900 | 62000 | 61600 | 9572 |
| 602 | 20231020 | 091700 | 12721854300 | 61800 | 61500 | 61900 | 61500 | 10442 |
| 603 | 20231020 | 091600 | 12077135200 | 61600 | 61700 | 61800 | 61500 | 5469 |
| 604 | 20231020 | 091500 | 11740124000 | 61700 | 61800 | 61800 | 61600 | 7406 |
| 605 | 20231020 | 091400 | 11283118900 | 61700 | 61600 | 61800 | 61500 | 8646 |
| 606 | 20231020 | 091300 | 10749387700 | 61600 | 61600 | 61800 | 61400 | 7553 |
| 607 | 20231020 | 091200 | 10284093500 | 61500 | 61400 | 61600 | 61400 | 9984 |
| 608 | 20231020 | 091100 | 9670151100 | 61500 | 61600 | 61600 | 61400 | 2732 |
| 609 | 20231020 | 091000 | 9502079000 | 61500 | 61300 | 61800 | 61300 | 20259 |
| 610 | 20231020 | 090900 | 8255909000 | 61200 | 61500 | 61500 | 61100 | 10445 |
| 611 | 20231020 | 090800 | 7615704700 | 61500 | 61700 | 61800 | 61500 | 4863 |
| 612 | 20231020 | 090700 | 7316066300 | 61700 | 61700 | 61800 | 61500 | 14887 |
| 613 | 20231020 | 090600 | 6398808700 | 61700 | 61600 | 61800 | 61600 | 4552 |
| 614 | 20231020 | 090500 | 6117894500 | 61600 | 62000 | 62000 | 61500 | 10759 |
| 615 | 20231020 | 090400 | 5453467800 | 62000 | 61700 | 62000 | 61600 | 13583 |
| 616 | 20231020 | 090300 | 4613799800 | 61800 | 61800 | 62000 | 61500 | 17186 |
| 617 | 20231020 | 090200 | 3551811200 | 61700 | 62200 | 62200 | 61600 | 9861 |
| 618 | 20231020 | 090100 | 2942786900 | 62100 | 61900 | 62300 | 61800 | 19789 |
| 619 | 20231020 | 090000 | 1714422400 | 61900 | 61100 | 62000 | 61100 | 27921 |