34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 192700 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 17736 |
| 3 | 20231213 | 192600 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20231213 | 192500 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20231213 | 192400 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20231213 | 192300 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20231213 | 192200 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20231213 | 192100 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20231213 | 192000 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20231213 | 191900 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20231213 | 191800 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20231213 | 191700 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20231213 | 191600 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20231213 | 191500 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20231213 | 191400 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20231213 | 191300 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20231213 | 191200 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20231213 | 191100 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20231213 | 191000 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20231213 | 190900 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20231213 | 190800 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20231213 | 190700 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20231213 | 190600 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20231213 | 190500 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20231213 | 190400 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20231213 | 190300 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20231213 | 190200 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20231213 | 190100 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20231213 | 190000 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20231213 | 185900 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20231213 | 185800 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20231213 | 185700 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 17736 |
| 33 | 20231213 | 185600 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20231213 | 185500 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20231213 | 185400 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20231213 | 185300 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20231213 | 185200 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20231213 | 185100 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20231213 | 185000 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20231213 | 184900 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20231213 | 184800 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20231213 | 184700 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20231213 | 184600 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20231213 | 184500 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20231213 | 184400 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20231213 | 184300 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20231213 | 184200 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20231213 | 184100 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20231213 | 184000 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20231213 | 183900 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20231213 | 183800 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20231213 | 183700 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20231213 | 183600 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20231213 | 183500 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20231213 | 183400 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20231213 | 183300 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20231213 | 183200 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20231213 | 183100 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20231213 | 183000 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20231213 | 182900 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20231213 | 182800 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20231213 | 182700 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 17736 |
| 63 | 20231213 | 182600 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20231213 | 182500 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20231213 | 182400 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20231213 | 182300 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20231213 | 182200 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20231213 | 182100 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20231213 | 182000 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20231213 | 181900 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20231213 | 181800 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20231213 | 181700 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20231213 | 181600 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20231213 | 181500 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20231213 | 181400 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20231213 | 181300 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20231213 | 181200 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20231213 | 181100 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20231213 | 181000 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20231213 | 180900 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20231213 | 180800 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20231213 | 180700 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20231213 | 180600 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20231213 | 180500 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20231213 | 180400 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20231213 | 180300 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20231213 | 180200 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20231213 | 180100 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20231213 | 180000 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20231213 | 175900 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20231213 | 175800 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20231213 | 175700 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 17736 |
| 93 | 20231213 | 175600 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20231213 | 175500 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20231213 | 175400 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20231213 | 175300 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20231213 | 175200 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20231213 | 175100 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20231213 | 175000 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20231213 | 174900 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20231213 | 174800 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20231213 | 174700 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20231213 | 174600 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20231213 | 174500 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20231213 | 174400 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20231213 | 174300 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20231213 | 174200 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20231213 | 174100 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20231213 | 174000 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20231213 | 173900 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20231213 | 173800 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20231213 | 173700 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20231213 | 173600 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20231213 | 173500 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20231213 | 173400 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20231213 | 173300 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20231213 | 173200 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20231213 | 173100 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20231213 | 173000 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20231213 | 172900 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20231213 | 172800 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20231213 | 172700 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 17736 |
| 123 | 20231213 | 172600 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20231213 | 172500 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20231213 | 172400 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20231213 | 172300 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20231213 | 172200 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20231213 | 172100 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20231213 | 172000 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20231213 | 171900 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20231213 | 171800 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20231213 | 171700 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20231213 | 171600 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20231213 | 171500 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20231213 | 171400 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20231213 | 171300 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20231213 | 171200 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20231213 | 171100 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20231213 | 171000 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20231213 | 170900 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20231213 | 170800 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20231213 | 170700 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20231213 | 170600 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20231213 | 170500 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20231213 | 170400 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20231213 | 170300 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20231213 | 170200 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20231213 | 170100 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20231213 | 170000 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20231213 | 165900 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20231213 | 165800 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20231213 | 165700 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 17736 |
| 153 | 20231213 | 165600 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20231213 | 165500 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20231213 | 165400 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20231213 | 165300 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20231213 | 165200 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20231213 | 165100 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20231213 | 165000 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20231213 | 164900 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20231213 | 164800 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20231213 | 164700 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20231213 | 164600 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20231213 | 164500 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20231213 | 164400 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20231213 | 164300 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20231213 | 164200 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20231213 | 164100 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20231213 | 164000 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20231213 | 163900 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20231213 | 163800 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20231213 | 163700 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20231213 | 163600 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20231213 | 163500 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20231213 | 163400 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20231213 | 163300 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20231213 | 163200 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20231213 | 163100 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20231213 | 163000 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20231213 | 162900 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20231213 | 162800 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20231213 | 162700 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 17736 |
| 183 | 20231213 | 162600 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20231213 | 162500 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20231213 | 162400 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20231213 | 162300 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20231213 | 162200 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20231213 | 162100 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20231213 | 162000 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20231213 | 161900 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20231213 | 161800 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20231213 | 161700 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20231213 | 161600 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20231213 | 161500 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20231213 | 161400 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20231213 | 161300 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20231213 | 161200 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20231213 | 161100 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20231213 | 161000 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20231213 | 160900 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20231213 | 160800 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20231213 | 160700 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20231213 | 160600 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20231213 | 160500 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20231213 | 160400 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20231213 | 160300 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20231213 | 160200 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20231213 | 160100 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20231213 | 160000 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20231213 | 155900 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20231213 | 155800 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20231213 | 155700 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 17736 |
| 213 | 20231213 | 155600 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20231213 | 155500 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 215 | 20231213 | 155400 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 216 | 20231213 | 155300 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 217 | 20231213 | 155200 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 218 | 20231213 | 155100 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 219 | 20231213 | 155000 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 220 | 20231213 | 154900 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 221 | 20231213 | 154800 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 222 | 20231213 | 154700 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 223 | 20231213 | 154600 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 224 | 20231213 | 154500 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 225 | 20231213 | 154400 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 226 | 20231213 | 154300 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 227 | 20231213 | 154200 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 228 | 20231213 | 154100 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 229 | 20231213 | 154000 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 230 | 20231213 | 153900 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 231 | 20231213 | 153800 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 232 | 20231213 | 153700 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 233 | 20231213 | 153600 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 234 | 20231213 | 153500 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 235 | 20231213 | 153400 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 236 | 20231213 | 153300 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 237 | 20231213 | 153200 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 238 | 20231213 | 153100 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 239 | 20231213 | 153000 | 30448886900 | 55200 | 55200 | 55200 | 55200 | 17736 |
| 240 | 20231213 | 152900 | 29469859700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 241 | 20231213 | 152800 | 29469859700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 242 | 20231213 | 152700 | 29469859700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 243 | 20231213 | 152600 | 29469859700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 244 | 20231213 | 152500 | 29469859700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 245 | 20231213 | 152400 | 29469859700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 246 | 20231213 | 152300 | 29469859700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 247 | 20231213 | 152200 | 29469859700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 248 | 20231213 | 152100 | 29469859700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 249 | 20231213 | 152000 | 29469859700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 250 | 20231213 | 151900 | 29469859700 | 55100 | 55200 | 55300 | 55000 | 2968 |
| 251 | 20231213 | 151800 | 29306210500 | 55300 | 55100 | 55300 | 55000 | 7918 |
| 252 | 20231213 | 151700 | 28869696000 | 55200 | 55100 | 55200 | 55100 | 313 |
| 253 | 20231213 | 151600 | 28852446100 | 55100 | 55100 | 55100 | 55000 | 4166 |
| 254 | 20231213 | 151500 | 28622906300 | 55100 | 55100 | 55200 | 55100 | 3517 |
| 255 | 20231213 | 151400 | 28429088200 | 55100 | 55200 | 55200 | 55100 | 3284 |
| 256 | 20231213 | 151300 | 28248112500 | 55200 | 55100 | 55200 | 55100 | 1005 |
| 257 | 20231213 | 151200 | 28192669000 | 55200 | 55200 | 55200 | 55100 | 307 |
| 258 | 20231213 | 151100 | 28175732800 | 55200 | 55100 | 55200 | 55000 | 4223 |
| 259 | 20231213 | 151000 | 27943047400 | 55100 | 55200 | 55200 | 55000 | 7830 |
| 260 | 20231213 | 150900 | 27511632000 | 55100 | 55200 | 55200 | 55100 | 366 |
| 261 | 20231213 | 150800 | 27491453900 | 55200 | 55100 | 55200 | 55100 | 644 |
| 262 | 20231213 | 150700 | 27455952900 | 55100 | 55100 | 55200 | 55100 | 2275 |
| 263 | 20231213 | 150600 | 27330522800 | 55200 | 55200 | 55200 | 55100 | 1054 |
| 264 | 20231213 | 150500 | 27272368100 | 55200 | 55200 | 55200 | 55100 | 895 |
| 265 | 20231213 | 150400 | 27223014700 | 55100 | 55100 | 55200 | 55100 | 1105 |
| 266 | 20231213 | 150300 | 27162111100 | 55200 | 55200 | 55200 | 55100 | 502 |
| 267 | 20231213 | 150200 | 27134407700 | 55100 | 55100 | 55200 | 55100 | 1716 |
| 268 | 20231213 | 150100 | 27039768000 | 55100 | 55100 | 55200 | 55100 | 2098 |
| 269 | 20231213 | 150000 | 26924165700 | 55100 | 55200 | 55200 | 55100 | 952 |
| 270 | 20231213 | 145900 | 26871682700 | 55200 | 55200 | 55300 | 55100 | 1570 |
| 271 | 20231213 | 145800 | 26785065200 | 55200 | 55200 | 55300 | 55200 | 1465 |
| 272 | 20231213 | 145700 | 26704194700 | 55200 | 55200 | 55300 | 55200 | 402 |
| 273 | 20231213 | 145600 | 26681997200 | 55300 | 55200 | 55300 | 55200 | 663 |
| 274 | 20231213 | 145500 | 26645396500 | 55200 | 55200 | 55300 | 55200 | 2429 |
| 275 | 20231213 | 145400 | 26511309800 | 55300 | 55200 | 55300 | 55200 | 602 |
| 276 | 20231213 | 145300 | 26478074200 | 55200 | 55200 | 55300 | 55200 | 325 |
| 277 | 20231213 | 145200 | 26460131000 | 55300 | 55200 | 55300 | 55200 | 1158 |
| 278 | 20231213 | 145100 | 26396192100 | 55200 | 55100 | 55200 | 55100 | 664 |
| 279 | 20231213 | 145000 | 26359563700 | 55200 | 55200 | 55200 | 55100 | 2618 |
| 280 | 20231213 | 144900 | 26215297000 | 55200 | 55200 | 55300 | 55100 | 1920 |
| 281 | 20231213 | 144800 | 26109419700 | 55200 | 55300 | 55300 | 55200 | 11155 |
| 282 | 20231213 | 144700 | 25493660000 | 55300 | 55300 | 55300 | 55200 | 2861 |
| 283 | 20231213 | 144600 | 25335719000 | 55200 | 55200 | 55300 | 55200 | 889 |
| 284 | 20231213 | 144500 | 25286640400 | 55200 | 55200 | 55300 | 55200 | 980 |
| 285 | 20231213 | 144400 | 25232524800 | 55200 | 55200 | 55300 | 55200 | 612 |
| 286 | 20231213 | 144300 | 25198736900 | 55300 | 55300 | 55300 | 55200 | 1358 |
| 287 | 20231213 | 144200 | 25123731600 | 55300 | 55300 | 55300 | 55200 | 518 |
| 288 | 20231213 | 144100 | 25095115000 | 55300 | 55300 | 55300 | 55200 | 2364 |
| 289 | 20231213 | 144000 | 24964414100 | 55300 | 55400 | 55400 | 55200 | 8366 |
| 290 | 20231213 | 143900 | 24501794900 | 55300 | 55400 | 55400 | 55300 | 2316 |
| 291 | 20231213 | 143800 | 24373714200 | 55300 | 55300 | 55400 | 55300 | 1360 |
| 292 | 20231213 | 143700 | 24298451600 | 55300 | 55400 | 55400 | 55300 | 1965 |
| 293 | 20231213 | 143600 | 24189705900 | 55300 | 55300 | 55400 | 55300 | 2952 |
| 294 | 20231213 | 143500 | 24026342900 | 55400 | 55400 | 55400 | 55300 | 293 |
| 295 | 20231213 | 143400 | 24010118800 | 55300 | 55400 | 55400 | 55300 | 488 |
| 296 | 20231213 | 143300 | 23983111000 | 55400 | 55400 | 55400 | 55300 | 562 |
| 297 | 20231213 | 143200 | 23952012600 | 55400 | 55400 | 55400 | 55300 | 1972 |
| 298 | 20231213 | 143100 | 23842770800 | 55400 | 55400 | 55400 | 55300 | 1177 |
| 299 | 20231213 | 143000 | 23777575600 | 55400 | 55400 | 55400 | 55300 | 155 |
| 300 | 20231213 | 142900 | 23768992900 | 55400 | 55500 | 55500 | 55400 | 6129 |
| 301 | 20231213 | 142800 | 23429439600 | 55500 | 55400 | 55500 | 55400 | 1119 |
| 302 | 20231213 | 142700 | 23367436300 | 55400 | 55400 | 55500 | 55400 | 426 |
| 303 | 20231213 | 142600 | 23343826600 | 55500 | 55600 | 55600 | 55400 | 2446 |
| 304 | 20231213 | 142500 | 23208074700 | 55500 | 55500 | 55600 | 55500 | 871 |
| 305 | 20231213 | 142400 | 23159731800 | 55600 | 55500 | 55600 | 55500 | 1579 |
| 306 | 20231213 | 142300 | 23072091900 | 55500 | 55600 | 55600 | 55500 | 1112 |
| 307 | 20231213 | 142200 | 23010363200 | 55500 | 55500 | 55600 | 55500 | 497 |
| 308 | 20231213 | 142100 | 22982777600 | 55500 | 55600 | 55600 | 55500 | 120 |
| 309 | 20231213 | 142000 | 22976112000 | 55500 | 55600 | 55600 | 55500 | 228 |
| 310 | 20231213 | 141900 | 22963440700 | 55500 | 55500 | 55600 | 55500 | 50 |
| 311 | 20231213 | 141800 | 22960663300 | 55600 | 55500 | 55600 | 55500 | 399 |
| 312 | 20231213 | 141700 | 22938515500 | 55600 | 55500 | 55600 | 55500 | 61 |
| 313 | 20231213 | 141600 | 22935127400 | 55600 | 55500 | 55600 | 55500 | 1221 |
| 314 | 20231213 | 141500 | 22867356600 | 55600 | 55500 | 55600 | 55500 | 106 |
| 315 | 20231213 | 141400 | 22861464000 | 55500 | 55600 | 55600 | 55500 | 211 |
| 316 | 20231213 | 141300 | 22849746600 | 55600 | 55600 | 55600 | 55500 | 237 |
| 317 | 20231213 | 141200 | 22836579000 | 55500 | 55600 | 55600 | 55500 | 117 |
| 318 | 20231213 | 141100 | 22830082700 | 55600 | 55500 | 55600 | 55500 | 209 |
| 319 | 20231213 | 141000 | 22818481400 | 55500 | 55400 | 55500 | 55400 | 913 |
| 320 | 20231213 | 140900 | 22767811200 | 55400 | 55500 | 55600 | 55400 | 609 |
| 321 | 20231213 | 140800 | 22734009800 | 55500 | 55500 | 55600 | 55500 | 2400 |
| 322 | 20231213 | 140700 | 22600807500 | 55500 | 55600 | 55600 | 55500 | 101 |
| 323 | 20231213 | 140600 | 22595195700 | 55500 | 55600 | 55600 | 55500 | 192 |
| 324 | 20231213 | 140500 | 22584528200 | 55600 | 55600 | 55600 | 55500 | 135 |
| 325 | 20231213 | 140400 | 22577029300 | 55600 | 55600 | 55600 | 55500 | 823 |
| 326 | 20231213 | 140300 | 22531329900 | 55500 | 55600 | 55600 | 55500 | 2727 |
| 327 | 20231213 | 140200 | 22379966900 | 55500 | 55600 | 55600 | 55500 | 227 |
| 328 | 20231213 | 140100 | 22367355100 | 55600 | 55600 | 55600 | 55500 | 39 |
| 329 | 20231213 | 140000 | 22365187500 | 55600 | 55600 | 55600 | 55500 | 248 |
| 330 | 20231213 | 135900 | 22351405100 | 55500 | 55600 | 55600 | 55500 | 242 |
| 331 | 20231213 | 135800 | 22337967100 | 55600 | 55500 | 55600 | 55500 | 992 |
| 332 | 20231213 | 135700 | 22282909300 | 55600 | 55600 | 55600 | 55500 | 188 |
| 333 | 20231213 | 135600 | 22272461200 | 55600 | 55600 | 55600 | 55500 | 276 |
| 334 | 20231213 | 135500 | 22257121400 | 55600 | 55500 | 55600 | 55500 | 719 |
| 335 | 20231213 | 135400 | 22217164900 | 55600 | 55500 | 55600 | 55500 | 617 |
| 336 | 20231213 | 135300 | 22182878900 | 55600 | 55600 | 55600 | 55500 | 142 |
| 337 | 20231213 | 135200 | 22174986500 | 55500 | 55600 | 55600 | 55500 | 134 |
| 338 | 20231213 | 135100 | 22167537700 | 55600 | 55600 | 55600 | 55500 | 328 |
| 339 | 20231213 | 135000 | 22149314500 | 55600 | 55600 | 55600 | 55500 | 266 |
| 340 | 20231213 | 134900 | 22134542300 | 55500 | 55600 | 55600 | 55500 | 474 |
| 341 | 20231213 | 134800 | 22108203300 | 55500 | 55600 | 55600 | 55500 | 70 |
| 342 | 20231213 | 134700 | 22104312300 | 55600 | 55500 | 55600 | 55500 | 601 |
| 343 | 20231213 | 134600 | 22070952800 | 55500 | 55600 | 55600 | 55500 | 212 |
| 344 | 20231213 | 134500 | 22059168900 | 55500 | 55400 | 55600 | 55400 | 1586 |
| 345 | 20231213 | 134400 | 21971208700 | 55400 | 55500 | 55500 | 55400 | 244 |
| 346 | 20231213 | 134300 | 21957681400 | 55500 | 55500 | 55500 | 55400 | 285 |
| 347 | 20231213 | 134200 | 21941868000 | 55400 | 55500 | 55500 | 55400 | 266 |
| 348 | 20231213 | 134100 | 21927116300 | 55500 | 55400 | 55500 | 55400 | 1658 |
| 349 | 20231213 | 134000 | 21835121000 | 55400 | 55500 | 55500 | 55400 | 1592 |
| 350 | 20231213 | 133900 | 21746780700 | 55600 | 55500 | 55600 | 55500 | 2684 |
| 351 | 20231213 | 133800 | 21597622800 | 55400 | 55500 | 55500 | 55400 | 246 |
| 352 | 20231213 | 133700 | 21583984400 | 55500 | 55500 | 55500 | 55400 | 205 |
| 353 | 20231213 | 133600 | 21572608400 | 55500 | 55500 | 55500 | 55400 | 323 |
| 354 | 20231213 | 133500 | 21554686900 | 55400 | 55600 | 55600 | 55400 | 712 |
| 355 | 20231213 | 133400 | 21515196200 | 55600 | 55600 | 55600 | 55500 | 221 |
| 356 | 20231213 | 133300 | 21502924700 | 55500 | 55500 | 55600 | 55500 | 618 |
| 357 | 20231213 | 133200 | 21468625200 | 55500 | 55500 | 55500 | 55400 | 961 |
| 358 | 20231213 | 133100 | 21415353000 | 55400 | 55500 | 55600 | 55400 | 1974 |
| 359 | 20231213 | 133000 | 21305797100 | 55500 | 55600 | 55600 | 55500 | 335 |
| 360 | 20231213 | 132900 | 21287202400 | 55500 | 55600 | 55600 | 55500 | 70 |
| 361 | 20231213 | 132800 | 21283313900 | 55500 | 55500 | 55600 | 55500 | 213 |
| 362 | 20231213 | 132700 | 21271475100 | 55500 | 55600 | 55600 | 55500 | 193 |
| 363 | 20231213 | 132600 | 21260758400 | 55600 | 55500 | 55600 | 55500 | 87 |
| 364 | 20231213 | 132500 | 21255922500 | 55600 | 55500 | 55600 | 55500 | 104 |
| 365 | 20231213 | 132400 | 21250144900 | 55500 | 55500 | 55600 | 55500 | 359 |
| 366 | 20231213 | 132300 | 21230218400 | 55500 | 55600 | 55600 | 55500 | 80 |
| 367 | 20231213 | 132200 | 21225771400 | 55600 | 55500 | 55600 | 55500 | 562 |
| 368 | 20231213 | 132100 | 21194564800 | 55500 | 55600 | 55600 | 55400 | 1513 |
| 369 | 20231213 | 132000 | 21110694700 | 55600 | 55600 | 55600 | 55500 | 37 |
| 370 | 20231213 | 131900 | 21108638100 | 55500 | 55500 | 55600 | 55500 | 425 |
| 371 | 20231213 | 131800 | 21085048700 | 55600 | 55500 | 55600 | 55500 | 431 |
| 372 | 20231213 | 131700 | 21061127600 | 55500 | 55600 | 55600 | 55500 | 554 |
| 373 | 20231213 | 131600 | 21030378800 | 55500 | 55600 | 55600 | 55500 | 1096 |
| 374 | 20231213 | 131500 | 20969545100 | 55600 | 55500 | 55600 | 55500 | 585 |
| 375 | 20231213 | 131400 | 20937062400 | 55500 | 55600 | 55600 | 55500 | 217 |
| 376 | 20231213 | 131300 | 20925018200 | 55600 | 55600 | 55600 | 55500 | 59 |
| 377 | 20231213 | 131200 | 20921740700 | 55600 | 55500 | 55600 | 55500 | 94 |
| 378 | 20231213 | 131100 | 20916522600 | 55500 | 55400 | 55600 | 55400 | 7979 |
| 379 | 20231213 | 131000 | 20473572900 | 55500 | 55500 | 55500 | 55400 | 2703 |
| 380 | 20231213 | 130900 | 20323814800 | 55400 | 55500 | 55500 | 55400 | 5808 |
| 381 | 20231213 | 130800 | 20002019100 | 55400 | 55500 | 55500 | 55400 | 1665 |
| 382 | 20231213 | 130700 | 19909775100 | 55400 | 55500 | 55500 | 55400 | 664 |
| 383 | 20231213 | 130600 | 19872939400 | 55500 | 55400 | 55500 | 55400 | 231 |
| 384 | 20231213 | 130500 | 19860125400 | 55400 | 55500 | 55500 | 55400 | 312 |
| 385 | 20231213 | 130400 | 19842821300 | 55500 | 55500 | 55500 | 55400 | 1231 |
| 386 | 20231213 | 130300 | 19774519500 | 55500 | 55500 | 55600 | 55500 | 1679 |
| 387 | 20231213 | 130200 | 19681333800 | 55500 | 55500 | 55600 | 55500 | 1877 |
| 388 | 20231213 | 130100 | 19577159100 | 55500 | 55400 | 55500 | 55400 | 459 |
| 389 | 20231213 | 130000 | 19551686100 | 55400 | 55600 | 55600 | 55400 | 7626 |
| 390 | 20231213 | 125900 | 19128489200 | 55500 | 55600 | 55600 | 55500 | 151 |
| 391 | 20231213 | 125800 | 19120098800 | 55600 | 55600 | 55600 | 55500 | 329 |
| 392 | 20231213 | 125700 | 19101810300 | 55500 | 55600 | 55600 | 55500 | 514 |
| 393 | 20231213 | 125600 | 19073271700 | 55600 | 55600 | 55600 | 55500 | 139 |
| 394 | 20231213 | 125500 | 19065554800 | 55600 | 55500 | 55600 | 55500 | 134 |
| 395 | 20231213 | 125400 | 19058104600 | 55600 | 55600 | 55600 | 55500 | 481 |
| 396 | 20231213 | 125300 | 19031367400 | 55500 | 55600 | 55700 | 55500 | 1567 |
| 397 | 20231213 | 125200 | 18944261100 | 55500 | 55600 | 55600 | 55500 | 454 |
| 398 | 20231213 | 125100 | 18919022700 | 55600 | 55500 | 55600 | 55500 | 1777 |
| 399 | 20231213 | 125000 | 18820352200 | 55500 | 55600 | 55700 | 55500 | 1951 |
| 400 | 20231213 | 124900 | 18711888800 | 55600 | 55700 | 55700 | 55600 | 244 |
| 401 | 20231213 | 124800 | 18698302700 | 55700 | 55600 | 55700 | 55500 | 2297 |
| 402 | 20231213 | 124700 | 18570608400 | 55600 | 55700 | 55700 | 55600 | 174 |
| 403 | 20231213 | 124600 | 18560927000 | 55700 | 55600 | 55700 | 55600 | 1563 |
| 404 | 20231213 | 124500 | 18474018800 | 55600 | 55500 | 55600 | 55500 | 216 |
| 405 | 20231213 | 124400 | 18462009500 | 55500 | 55600 | 55600 | 55500 | 81 |
| 406 | 20231213 | 124300 | 18457508600 | 55600 | 55600 | 55700 | 55500 | 274 |
| 407 | 20231213 | 124200 | 18442281700 | 55600 | 55700 | 55700 | 55600 | 3593 |
| 408 | 20231213 | 124100 | 18242510600 | 55700 | 55700 | 55700 | 55600 | 168 |
| 409 | 20231213 | 124000 | 18233168800 | 55600 | 55600 | 55700 | 55600 | 228 |
| 410 | 20231213 | 123900 | 18220483700 | 55600 | 55700 | 55700 | 55600 | 303 |
| 411 | 20231213 | 123800 | 18203626600 | 55600 | 55700 | 55700 | 55600 | 575 |
| 412 | 20231213 | 123700 | 18171644600 | 55700 | 55700 | 55700 | 55600 | 424 |
| 413 | 20231213 | 123600 | 18148048500 | 55700 | 55700 | 55700 | 55700 | 67 |
| 414 | 20231213 | 123500 | 18144316600 | 55600 | 55700 | 55700 | 55600 | 29 |
| 415 | 20231213 | 123400 | 18142702000 | 55600 | 55800 | 55800 | 55600 | 532 |
| 416 | 20231213 | 123300 | 18113088300 | 55700 | 55700 | 55700 | 55700 | 429 |
| 417 | 20231213 | 123200 | 18089193000 | 55700 | 55700 | 55700 | 55600 | 482 |
| 418 | 20231213 | 123100 | 18062347900 | 55700 | 55700 | 55700 | 55600 | 3169 |
| 419 | 20231213 | 123000 | 17885835100 | 55700 | 55700 | 55800 | 55700 | 136 |
| 420 | 20231213 | 122900 | 17878254700 | 55700 | 55800 | 55900 | 55700 | 73 |
| 421 | 20231213 | 122800 | 17874182800 | 55800 | 55700 | 55800 | 55700 | 184 |
| 422 | 20231213 | 122700 | 17863921300 | 55800 | 55800 | 55800 | 55800 | 526 |
| 423 | 20231213 | 122600 | 17834570500 | 55900 | 55800 | 55900 | 55800 | 392 |
| 424 | 20231213 | 122500 | 17812696100 | 55800 | 55900 | 55900 | 55800 | 184 |
| 425 | 20231213 | 122400 | 17802417700 | 55800 | 55800 | 55900 | 55800 | 294 |
| 426 | 20231213 | 122300 | 17786011100 | 55900 | 55800 | 55900 | 55800 | 87 |
| 427 | 20231213 | 122200 | 17781156200 | 55800 | 55900 | 55900 | 55800 | 70 |
| 428 | 20231213 | 122100 | 17777249600 | 55800 | 55800 | 55900 | 55800 | 326 |
| 429 | 20231213 | 122000 | 17759058600 | 55800 | 55700 | 55800 | 55700 | 965 |
| 430 | 20231213 | 121900 | 17705219600 | 55800 | 55800 | 55800 | 55700 | 160 |
| 431 | 20231213 | 121800 | 17696294700 | 55700 | 55700 | 55700 | 55700 | 32 |
| 432 | 20231213 | 121700 | 17694512300 | 55700 | 55900 | 55900 | 55700 | 1632 |
| 433 | 20231213 | 121600 | 17603446700 | 55900 | 55900 | 55900 | 55900 | 43 |
| 434 | 20231213 | 121500 | 17601043000 | 55900 | 55900 | 55900 | 55800 | 255 |
| 435 | 20231213 | 121400 | 17586813200 | 55800 | 55900 | 55900 | 55800 | 93 |
| 436 | 20231213 | 121300 | 17581621400 | 55900 | 55800 | 55900 | 55800 | 141 |
| 437 | 20231213 | 121200 | 17573750400 | 55800 | 55900 | 55900 | 55800 | 29 |
| 438 | 20231213 | 121100 | 17572129700 | 55900 | 55800 | 55900 | 55800 | 692 |
| 439 | 20231213 | 121000 | 17533505600 | 55800 | 55800 | 55900 | 55700 | 1681 |
| 440 | 20231213 | 120900 | 17439691300 | 55700 | 55800 | 55800 | 55700 | 185 |
| 441 | 20231213 | 120800 | 17429375800 | 55700 | 55700 | 55800 | 55700 | 215 |
| 442 | 20231213 | 120700 | 17417399500 | 55800 | 55700 | 55800 | 55700 | 216 |
| 443 | 20231213 | 120600 | 17405366800 | 55700 | 55700 | 55700 | 55700 | 1817 |
| 444 | 20231213 | 120500 | 17304159900 | 55700 | 55800 | 55800 | 55700 | 73 |
| 445 | 20231213 | 120400 | 17300090100 | 55700 | 55800 | 55800 | 55700 | 192 |
| 446 | 20231213 | 120300 | 17289378000 | 55800 | 55800 | 55800 | 55700 | 69 |
| 447 | 20231213 | 120200 | 17285528200 | 55800 | 55800 | 55800 | 55700 | 178 |
| 448 | 20231213 | 120100 | 17275598100 | 55700 | 55800 | 55800 | 55700 | 636 |
| 449 | 20231213 | 120000 | 17240119700 | 55700 | 55900 | 55900 | 55700 | 452 |
| 450 | 20231213 | 115900 | 17214910100 | 55800 | 55900 | 55900 | 55800 | 533 |
| 451 | 20231213 | 115800 | 17185162600 | 55900 | 55800 | 55900 | 55800 | 861 |
| 452 | 20231213 | 115700 | 17137117800 | 55800 | 55800 | 55800 | 55700 | 165 |
| 453 | 20231213 | 115600 | 17127917200 | 55800 | 55800 | 55800 | 55700 | 665 |
| 454 | 20231213 | 115500 | 17090873600 | 55800 | 55800 | 55800 | 55700 | 117 |
| 455 | 20231213 | 115400 | 17084347000 | 55700 | 55700 | 55800 | 55700 | 90 |
| 456 | 20231213 | 115300 | 17079333000 | 55700 | 55800 | 55800 | 55700 | 117 |
| 457 | 20231213 | 115200 | 17072810000 | 55800 | 55800 | 55800 | 55700 | 226 |
| 458 | 20231213 | 115100 | 17060217900 | 55700 | 55800 | 55900 | 55700 | 301 |
| 459 | 20231213 | 115000 | 17043421900 | 55800 | 55900 | 55900 | 55800 | 405 |
| 460 | 20231213 | 114900 | 17020817200 | 55900 | 55700 | 55900 | 55700 | 2205 |
| 461 | 20231213 | 114800 | 16897793600 | 55700 | 55600 | 55700 | 55600 | 1864 |
| 462 | 20231213 | 114700 | 16793980400 | 55700 | 55600 | 55700 | 55600 | 590 |
| 463 | 20231213 | 114600 | 16761176200 | 55600 | 55700 | 55700 | 55600 | 3484 |
| 464 | 20231213 | 114500 | 16567210000 | 55700 | 55800 | 55800 | 55700 | 164 |
| 465 | 20231213 | 114400 | 16558074800 | 55800 | 55800 | 55800 | 55700 | 45 |
| 466 | 20231213 | 114300 | 16555564700 | 55800 | 55700 | 55800 | 55700 | 424 |
| 467 | 20231213 | 114200 | 16531936400 | 55700 | 55800 | 55800 | 55700 | 47 |
| 468 | 20231213 | 114100 | 16529313900 | 55700 | 55800 | 55800 | 55700 | 431 |
| 469 | 20231213 | 114000 | 16505264800 | 55800 | 55800 | 55800 | 55700 | 643 |
| 470 | 20231213 | 113900 | 16469406000 | 55800 | 55800 | 55800 | 55700 | 377 |
| 471 | 20231213 | 113800 | 16448397200 | 55800 | 55700 | 55800 | 55700 | 67 |
| 472 | 20231213 | 113700 | 16444664300 | 55800 | 55800 | 55800 | 55800 | 49 |
| 473 | 20231213 | 113600 | 16441930100 | 55800 | 55800 | 55800 | 55800 | 203 |
| 474 | 20231213 | 113500 | 16430602700 | 55700 | 55800 | 55800 | 55700 | 143 |
| 475 | 20231213 | 113400 | 16422625000 | 55800 | 55800 | 55900 | 55700 | 2652 |
| 476 | 20231213 | 113300 | 16274700600 | 55900 | 55900 | 56000 | 55800 | 2329 |
| 477 | 20231213 | 113200 | 16144508400 | 55900 | 56000 | 56000 | 55900 | 212 |
| 478 | 20231213 | 113100 | 16132655400 | 55900 | 56000 | 56000 | 55900 | 482 |
| 479 | 20231213 | 113000 | 16105674200 | 56000 | 56000 | 56000 | 56000 | 41 |
| 480 | 20231213 | 112900 | 16103378200 | 55900 | 55900 | 56000 | 55900 | 852 |
| 481 | 20231213 | 112800 | 16055743000 | 55900 | 55900 | 55900 | 55900 | 89 |
| 482 | 20231213 | 112700 | 16050767900 | 55900 | 55900 | 56000 | 55900 | 76 |
| 483 | 20231213 | 112600 | 16046518900 | 56000 | 56000 | 56000 | 56000 | 511 |
| 484 | 20231213 | 112500 | 16017902900 | 56000 | 55900 | 56000 | 55900 | 241 |
| 485 | 20231213 | 112400 | 16004428900 | 56000 | 56000 | 56000 | 55900 | 614 |
| 486 | 20231213 | 112300 | 15970052400 | 56000 | 55900 | 56100 | 55900 | 26 |
| 487 | 20231213 | 112200 | 15968597700 | 55900 | 56000 | 56100 | 55900 | 2709 |
| 488 | 20231213 | 112100 | 15816984500 | 56000 | 55900 | 56000 | 55900 | 81 |
| 489 | 20231213 | 112000 | 15812455000 | 56000 | 56000 | 56000 | 55900 | 188 |
| 490 | 20231213 | 111900 | 15801927900 | 55900 | 56000 | 56100 | 55900 | 1316 |
| 491 | 20231213 | 111800 | 15728227700 | 56000 | 56100 | 56100 | 56000 | 167 |
| 492 | 20231213 | 111700 | 15718861100 | 56100 | 56100 | 56100 | 56000 | 297 |
| 493 | 20231213 | 111600 | 15702223500 | 56100 | 56000 | 56100 | 55900 | 3260 |
| 494 | 20231213 | 111500 | 15519663400 | 56000 | 55900 | 56000 | 55900 | 193 |
| 495 | 20231213 | 111400 | 15508873200 | 55900 | 56000 | 56000 | 55900 | 620 |
| 496 | 20231213 | 111300 | 15474168100 | 56000 | 56000 | 56000 | 56000 | 798 |
| 497 | 20231213 | 111200 | 15429480100 | 56000 | 55900 | 56000 | 55900 | 309 |
| 498 | 20231213 | 111100 | 15412201000 | 55900 | 56000 | 56000 | 55900 | 337 |
| 499 | 20231213 | 111000 | 15393335900 | 56000 | 56100 | 56100 | 56000 | 629 |
| 500 | 20231213 | 110900 | 15358108300 | 56000 | 56100 | 56100 | 56000 | 919 |
| 501 | 20231213 | 110800 | 15306585800 | 56000 | 55800 | 56100 | 55800 | 6653 |
| 502 | 20231213 | 110700 | 14934183000 | 55800 | 55900 | 55900 | 55800 | 613 |
| 503 | 20231213 | 110600 | 14899960900 | 55900 | 55800 | 55900 | 55800 | 422 |
| 504 | 20231213 | 110500 | 14876411300 | 55800 | 55800 | 55900 | 55800 | 485 |
| 505 | 20231213 | 110400 | 14849347800 | 55800 | 55800 | 55900 | 55800 | 352 |
| 506 | 20231213 | 110300 | 14829706000 | 55800 | 55800 | 55900 | 55800 | 182 |
| 507 | 20231213 | 110200 | 14819546800 | 55800 | 55800 | 55800 | 55800 | 584 |
| 508 | 20231213 | 110100 | 14786959600 | 55800 | 55900 | 55900 | 55800 | 1210 |
| 509 | 20231213 | 110000 | 14719434600 | 55900 | 55900 | 55900 | 55900 | 187 |
| 510 | 20231213 | 105900 | 14708981300 | 55900 | 55900 | 55900 | 55800 | 165 |
| 511 | 20231213 | 105800 | 14699771100 | 55800 | 55800 | 55900 | 55800 | 290 |
| 512 | 20231213 | 105700 | 14683568700 | 55800 | 55900 | 55900 | 55800 | 727 |
| 513 | 20231213 | 105600 | 14642931500 | 55900 | 55900 | 55900 | 55800 | 273 |
| 514 | 20231213 | 105500 | 14627679400 | 55900 | 55800 | 55900 | 55800 | 151 |
| 515 | 20231213 | 105400 | 14619241300 | 55800 | 55900 | 55900 | 55800 | 394 |
| 516 | 20231213 | 105300 | 14597254300 | 55900 | 55800 | 55900 | 55800 | 1873 |
| 517 | 20231213 | 105200 | 14492661200 | 55800 | 55700 | 55800 | 55700 | 342 |
| 518 | 20231213 | 105100 | 14473580200 | 55800 | 55800 | 55800 | 55700 | 148 |
| 519 | 20231213 | 105000 | 14465332400 | 55700 | 55600 | 55700 | 55600 | 1452 |
| 520 | 20231213 | 104900 | 14384471500 | 55600 | 55600 | 55700 | 55600 | 679 |
| 521 | 20231213 | 104800 | 14346718600 | 55700 | 55700 | 55700 | 55600 | 154 |
| 522 | 20231213 | 104700 | 14338144800 | 55700 | 55700 | 55800 | 55700 | 225 |
| 523 | 20231213 | 104600 | 14325611500 | 55700 | 55800 | 55800 | 55700 | 231 |
| 524 | 20231213 | 104500 | 14312730400 | 55700 | 55700 | 55800 | 55700 | 302 |
| 525 | 20231213 | 104400 | 14295908100 | 55800 | 55800 | 55800 | 55700 | 63 |
| 526 | 20231213 | 104300 | 14292393000 | 55600 | 55600 | 55700 | 55600 | 322 |
| 527 | 20231213 | 104200 | 14274459500 | 55700 | 55600 | 55800 | 55600 | 185 |
| 528 | 20231213 | 104100 | 14264155200 | 55700 | 55700 | 55700 | 55700 | 192 |
| 529 | 20231213 | 104000 | 14253460800 | 55700 | 55700 | 55800 | 55700 | 395 |
| 530 | 20231213 | 103900 | 14231459000 | 55700 | 55700 | 55700 | 55600 | 516 |
| 531 | 20231213 | 103800 | 14202721100 | 55700 | 55700 | 55800 | 55700 | 1265 |
| 532 | 20231213 | 103700 | 14132260200 | 55700 | 55700 | 55800 | 55700 | 1478 |
| 533 | 20231213 | 103600 | 14049855500 | 55700 | 55700 | 55800 | 55700 | 976 |
| 534 | 20231213 | 103500 | 13995492200 | 55700 | 55800 | 55800 | 55700 | 608 |
| 535 | 20231213 | 103400 | 13961626400 | 55800 | 55800 | 55800 | 55700 | 55 |
| 536 | 20231213 | 103300 | 13958558800 | 55800 | 55800 | 55800 | 55700 | 289 |
| 537 | 20231213 | 103200 | 13942443600 | 55800 | 55700 | 55800 | 55700 | 156 |
| 538 | 20231213 | 103100 | 13933754300 | 55700 | 55800 | 55800 | 55700 | 223 |
| 539 | 20231213 | 103000 | 13921322800 | 55700 | 55700 | 55800 | 55700 | 295 |
| 540 | 20231213 | 102900 | 13904870800 | 55700 | 55700 | 55800 | 55600 | 183 |
| 541 | 20231213 | 102800 | 13894686800 | 55700 | 55600 | 55700 | 55600 | 2939 |
| 542 | 20231213 | 102700 | 13730991800 | 55600 | 55600 | 55700 | 55500 | 2917 |
| 543 | 20231213 | 102600 | 13569008200 | 55600 | 55600 | 55700 | 55500 | 848 |
| 544 | 20231213 | 102500 | 13521882600 | 55600 | 55600 | 55600 | 55500 | 577 |
| 545 | 20231213 | 102400 | 13489802900 | 55600 | 55700 | 55700 | 55600 | 1135 |
| 546 | 20231213 | 102300 | 13426694000 | 55600 | 55600 | 55700 | 55600 | 787 |
| 547 | 20231213 | 102200 | 13382936700 | 55600 | 55700 | 55700 | 55600 | 1555 |
| 548 | 20231213 | 102100 | 13296340300 | 55700 | 55800 | 55800 | 55700 | 220 |
| 549 | 20231213 | 102000 | 13284079300 | 55800 | 55700 | 55800 | 55700 | 145 |
| 550 | 20231213 | 101900 | 13275995100 | 55800 | 55700 | 55800 | 55700 | 96 |
| 551 | 20231213 | 101800 | 13270644800 | 55700 | 55700 | 55800 | 55700 | 238 |
| 552 | 20231213 | 101700 | 13257386900 | 55700 | 55700 | 55800 | 55700 | 1431 |
| 553 | 20231213 | 101600 | 13177661400 | 55700 | 55600 | 55700 | 55600 | 106 |
| 554 | 20231213 | 101500 | 13171761500 | 55600 | 55600 | 55800 | 55600 | 2906 |
| 555 | 20231213 | 101400 | 13009817400 | 55700 | 55600 | 55700 | 55600 | 350 |
| 556 | 20231213 | 101300 | 12990335900 | 55600 | 55700 | 55700 | 55600 | 1100 |
| 557 | 20231213 | 101200 | 12929173800 | 55700 | 55600 | 55700 | 55600 | 790 |
| 558 | 20231213 | 101100 | 12885235400 | 55600 | 55500 | 55700 | 55500 | 2251 |
| 559 | 20231213 | 101000 | 12760080700 | 55600 | 55600 | 55600 | 55500 | 174 |
| 560 | 20231213 | 100900 | 12750407400 | 55600 | 55500 | 55600 | 55500 | 197 |
| 561 | 20231213 | 100800 | 12739473600 | 55500 | 55500 | 55700 | 55500 | 3301 |
| 562 | 20231213 | 100700 | 12556083900 | 55600 | 55600 | 55600 | 55500 | 507 |
| 563 | 20231213 | 100600 | 12527910700 | 55600 | 55600 | 55700 | 55500 | 3759 |
| 564 | 20231213 | 100500 | 12318910100 | 55600 | 55600 | 55700 | 55600 | 268 |
| 565 | 20231213 | 100400 | 12304009100 | 55700 | 55700 | 55700 | 55600 | 93 |
| 566 | 20231213 | 100300 | 12298831500 | 55700 | 55800 | 55800 | 55700 | 1315 |
| 567 | 20231213 | 100200 | 12225577200 | 55800 | 55700 | 55800 | 55700 | 2316 |
| 568 | 20231213 | 100100 | 12096427900 | 55700 | 55700 | 55800 | 55600 | 1185 |
| 569 | 20231213 | 100000 | 12030429000 | 55700 | 55700 | 55800 | 55700 | 877 |
| 570 | 20231213 | 095900 | 11981580000 | 55700 | 55700 | 55800 | 55700 | 196 |
| 571 | 20231213 | 095800 | 11970658900 | 55800 | 55900 | 55900 | 55700 | 774 |
| 572 | 20231213 | 095700 | 11927469600 | 55900 | 56000 | 56000 | 55900 | 306 |
| 573 | 20231213 | 095600 | 11910358000 | 56000 | 56100 | 56100 | 55900 | 2695 |
| 574 | 20231213 | 095500 | 11759504300 | 56000 | 56000 | 56100 | 56000 | 407 |
| 575 | 20231213 | 095400 | 11736687100 | 56100 | 55900 | 56100 | 55800 | 6420 |
| 576 | 20231213 | 095300 | 11377570000 | 55900 | 55600 | 55900 | 55600 | 1240 |
| 577 | 20231213 | 095200 | 11308403500 | 55600 | 55600 | 55700 | 55600 | 264 |
| 578 | 20231213 | 095100 | 11293710700 | 55700 | 55600 | 55700 | 55600 | 536 |
| 579 | 20231213 | 095000 | 11263893800 | 55600 | 55600 | 55700 | 55600 | 366 |
| 580 | 20231213 | 094900 | 11243541200 | 55600 | 55600 | 55700 | 55600 | 610 |
| 581 | 20231213 | 094800 | 11209623100 | 55700 | 55600 | 55700 | 55600 | 428 |
| 582 | 20231213 | 094700 | 11185802000 | 55600 | 55700 | 55700 | 55600 | 419 |
| 583 | 20231213 | 094600 | 11162500800 | 55700 | 55800 | 55800 | 55600 | 2789 |
| 584 | 20231213 | 094500 | 11007156400 | 55800 | 55700 | 55800 | 55600 | 2005 |
| 585 | 20231213 | 094400 | 10895369600 | 55700 | 55700 | 55700 | 55600 | 856 |
| 586 | 20231213 | 094300 | 10847760300 | 55700 | 55700 | 55800 | 55600 | 1144 |
| 587 | 20231213 | 094200 | 10784080200 | 55800 | 55600 | 55800 | 55600 | 904 |
| 588 | 20231213 | 094100 | 10733747900 | 55600 | 55600 | 55700 | 55500 | 1301 |
| 589 | 20231213 | 094000 | 10661421600 | 55600 | 55700 | 55800 | 55600 | 1670 |
| 590 | 20231213 | 093900 | 10568477800 | 55700 | 55700 | 55800 | 55600 | 5853 |
| 591 | 20231213 | 093800 | 10242451500 | 55700 | 55700 | 55700 | 55600 | 1033 |
| 592 | 20231213 | 093700 | 10185008400 | 55600 | 55500 | 55700 | 55500 | 2174 |
| 593 | 20231213 | 093600 | 10064133200 | 55500 | 55500 | 55600 | 55500 | 2226 |
| 594 | 20231213 | 093500 | 9940589800 | 55500 | 55600 | 55600 | 55400 | 3161 |
| 595 | 20231213 | 093400 | 9764954100 | 55600 | 55800 | 55800 | 55600 | 3524 |
| 596 | 20231213 | 093300 | 9568698700 | 55800 | 55900 | 55900 | 55800 | 1314 |
| 597 | 20231213 | 093200 | 9495375300 | 55900 | 55900 | 55900 | 55800 | 627 |
| 598 | 20231213 | 093100 | 9460382500 | 55900 | 55900 | 55900 | 55800 | 887 |
| 599 | 20231213 | 093000 | 9410883900 | 55900 | 56000 | 56000 | 55900 | 1279 |
| 600 | 20231213 | 092900 | 9339346200 | 56000 | 55900 | 56000 | 55900 | 1986 |
| 601 | 20231213 | 092800 | 9228195600 | 56000 | 55700 | 56000 | 55700 | 5897 |
| 602 | 20231213 | 092700 | 8898670000 | 55600 | 55600 | 55700 | 55400 | 3027 |
| 603 | 20231213 | 092600 | 8730458300 | 55500 | 55700 | 55700 | 55400 | 8681 |
| 604 | 20231213 | 092500 | 8248415200 | 55700 | 55800 | 55800 | 55600 | 4352 |
| 605 | 20231213 | 092400 | 8005928800 | 55800 | 55800 | 55900 | 55700 | 1377 |
| 606 | 20231213 | 092300 | 7929139500 | 55800 | 55800 | 55800 | 55700 | 787 |
| 607 | 20231213 | 092200 | 7885247200 | 55700 | 55800 | 55800 | 55700 | 2003 |
| 608 | 20231213 | 092100 | 7773588400 | 55900 | 55700 | 55900 | 55600 | 2167 |
| 609 | 20231213 | 092000 | 7652765600 | 55700 | 55600 | 55700 | 55600 | 1671 |
| 610 | 20231213 | 091900 | 7559712600 | 55700 | 55500 | 55700 | 55400 | 3633 |
| 611 | 20231213 | 091800 | 7357851900 | 55400 | 55400 | 55500 | 55400 | 1226 |
| 612 | 20231213 | 091700 | 7289889400 | 55400 | 55300 | 55500 | 55300 | 8897 |
| 613 | 20231213 | 091600 | 6797324000 | 55300 | 55300 | 55400 | 55300 | 3752 |
| 614 | 20231213 | 091500 | 6589830800 | 55400 | 55700 | 55700 | 55400 | 10543 |
| 615 | 20231213 | 091400 | 6004889100 | 55700 | 55700 | 55700 | 55600 | 1452 |
| 616 | 20231213 | 091300 | 5924065500 | 55700 | 55600 | 55700 | 55500 | 692 |
| 617 | 20231213 | 091200 | 5885589700 | 55600 | 55500 | 55600 | 55400 | 3575 |
| 618 | 20231213 | 091100 | 5687168100 | 55400 | 55400 | 55500 | 55400 | 3895 |
| 619 | 20231213 | 091000 | 5471235900 | 55400 | 55400 | 55500 | 55400 | 3673 |
| 620 | 20231213 | 090900 | 5267689900 | 55400 | 55400 | 55500 | 55300 | 10431 |
| 621 | 20231213 | 090800 | 4690074500 | 55400 | 55600 | 55700 | 55400 | 10329 |
| 622 | 20231213 | 090700 | 4117144000 | 55600 | 55800 | 55800 | 55600 | 7838 |
| 623 | 20231213 | 090600 | 3681131100 | 55800 | 55700 | 55800 | 55600 | 2072 |
| 624 | 20231213 | 090500 | 3565735600 | 55700 | 55700 | 55700 | 55600 | 5392 |
| 625 | 20231213 | 090400 | 3265658000 | 55700 | 55800 | 55800 | 55600 | 4257 |
| 626 | 20231213 | 090300 | 3028614700 | 55700 | 55700 | 55900 | 55600 | 5364 |
| 627 | 20231213 | 090200 | 2729707500 | 55700 | 55700 | 55900 | 55500 | 12319 |
| 628 | 20231213 | 090100 | 2044873000 | 55700 | 56000 | 56100 | 55700 | 16900 |
| 629 | 20231213 | 090000 | 1101017600 | 56100 | 56100 | 56400 | 56000 | 18496 |