34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 192900 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 16205 |
| 3 | 20240117 | 192800 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 4 | 20240117 | 192700 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 5 | 20240117 | 192600 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 6 | 20240117 | 192500 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 7 | 20240117 | 192400 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 8 | 20240117 | 192300 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 9 | 20240117 | 192200 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 10 | 20240117 | 192100 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 11 | 20240117 | 192000 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 12 | 20240117 | 191900 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 13 | 20240117 | 191800 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 14 | 20240117 | 191700 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 15 | 20240117 | 191600 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 16 | 20240117 | 191500 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 17 | 20240117 | 191400 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 18 | 20240117 | 191300 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 19 | 20240117 | 191200 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 20 | 20240117 | 191100 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 21 | 20240117 | 191000 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 22 | 20240117 | 190900 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 23 | 20240117 | 190800 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 24 | 20240117 | 190700 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 25 | 20240117 | 190600 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 26 | 20240117 | 190500 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 27 | 20240117 | 190400 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 28 | 20240117 | 190300 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 29 | 20240117 | 190200 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 30 | 20240117 | 190100 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 31 | 20240117 | 190000 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 32 | 20240117 | 185900 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 16205 |
| 33 | 20240117 | 185800 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 34 | 20240117 | 185700 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 35 | 20240117 | 185600 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 36 | 20240117 | 185500 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 37 | 20240117 | 185400 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 38 | 20240117 | 185300 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 39 | 20240117 | 185200 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 40 | 20240117 | 185100 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 41 | 20240117 | 185000 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 42 | 20240117 | 184900 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 43 | 20240117 | 184800 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 44 | 20240117 | 184700 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 45 | 20240117 | 184600 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 46 | 20240117 | 184500 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 47 | 20240117 | 184400 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 48 | 20240117 | 184300 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 49 | 20240117 | 184200 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 50 | 20240117 | 184100 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 51 | 20240117 | 184000 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 52 | 20240117 | 183900 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 53 | 20240117 | 183800 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 54 | 20240117 | 183700 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 55 | 20240117 | 183600 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 56 | 20240117 | 183500 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 57 | 20240117 | 183400 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 58 | 20240117 | 183300 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 59 | 20240117 | 183200 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 60 | 20240117 | 183100 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 61 | 20240117 | 183000 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 62 | 20240117 | 182900 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 16205 |
| 63 | 20240117 | 182800 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 64 | 20240117 | 182700 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 65 | 20240117 | 182600 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 66 | 20240117 | 182500 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 67 | 20240117 | 182400 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 68 | 20240117 | 182300 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 69 | 20240117 | 182200 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 70 | 20240117 | 182100 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 71 | 20240117 | 182000 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 72 | 20240117 | 181900 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 73 | 20240117 | 181800 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 74 | 20240117 | 181700 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 75 | 20240117 | 181600 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 76 | 20240117 | 181500 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 77 | 20240117 | 181400 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 78 | 20240117 | 181300 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 79 | 20240117 | 181200 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 80 | 20240117 | 181100 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 81 | 20240117 | 181000 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 82 | 20240117 | 180900 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 83 | 20240117 | 180800 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 84 | 20240117 | 180700 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 85 | 20240117 | 180600 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 86 | 20240117 | 180500 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 87 | 20240117 | 180400 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 88 | 20240117 | 180300 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 89 | 20240117 | 180200 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 90 | 20240117 | 180100 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 91 | 20240117 | 180000 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 92 | 20240117 | 175900 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 16205 |
| 93 | 20240117 | 175800 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 94 | 20240117 | 175700 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 95 | 20240117 | 175600 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 96 | 20240117 | 175500 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 97 | 20240117 | 175400 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 98 | 20240117 | 175300 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 99 | 20240117 | 175200 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 100 | 20240117 | 175100 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 101 | 20240117 | 175000 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 102 | 20240117 | 174900 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 103 | 20240117 | 174800 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 104 | 20240117 | 174700 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 105 | 20240117 | 174600 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 106 | 20240117 | 174500 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 107 | 20240117 | 174400 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 108 | 20240117 | 174300 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 109 | 20240117 | 174200 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 110 | 20240117 | 174100 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 111 | 20240117 | 174000 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 112 | 20240117 | 173900 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 113 | 20240117 | 173800 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 114 | 20240117 | 173700 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 115 | 20240117 | 173600 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 116 | 20240117 | 173500 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 117 | 20240117 | 173400 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 118 | 20240117 | 173300 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 119 | 20240117 | 173200 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 120 | 20240117 | 173100 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 121 | 20240117 | 173000 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 122 | 20240117 | 172900 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 16205 |
| 123 | 20240117 | 172800 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 124 | 20240117 | 172700 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 125 | 20240117 | 172600 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 126 | 20240117 | 172500 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 127 | 20240117 | 172400 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 128 | 20240117 | 172300 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 129 | 20240117 | 172200 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 130 | 20240117 | 172100 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 131 | 20240117 | 172000 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 132 | 20240117 | 171900 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 133 | 20240117 | 171800 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 134 | 20240117 | 171700 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 135 | 20240117 | 171600 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 136 | 20240117 | 171500 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 137 | 20240117 | 171400 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 138 | 20240117 | 171300 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 139 | 20240117 | 171200 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 140 | 20240117 | 171100 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 141 | 20240117 | 171000 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 142 | 20240117 | 170900 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 143 | 20240117 | 170800 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 144 | 20240117 | 170700 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 145 | 20240117 | 170600 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 146 | 20240117 | 170500 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 147 | 20240117 | 170400 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 148 | 20240117 | 170300 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 149 | 20240117 | 170200 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 150 | 20240117 | 170100 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 151 | 20240117 | 170000 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 152 | 20240117 | 165900 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 16205 |
| 153 | 20240117 | 165800 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 154 | 20240117 | 165700 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 155 | 20240117 | 165600 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 156 | 20240117 | 165500 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 157 | 20240117 | 165400 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 158 | 20240117 | 165300 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 159 | 20240117 | 165200 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 160 | 20240117 | 165100 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 161 | 20240117 | 165000 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 162 | 20240117 | 164900 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 163 | 20240117 | 164800 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 164 | 20240117 | 164700 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 165 | 20240117 | 164600 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 166 | 20240117 | 164500 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 167 | 20240117 | 164400 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 168 | 20240117 | 164300 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 169 | 20240117 | 164200 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 170 | 20240117 | 164100 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 171 | 20240117 | 164000 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 172 | 20240117 | 163900 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 173 | 20240117 | 163800 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 174 | 20240117 | 163700 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 175 | 20240117 | 163600 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 176 | 20240117 | 163500 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 177 | 20240117 | 163400 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 178 | 20240117 | 163300 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 179 | 20240117 | 163200 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 180 | 20240117 | 163100 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 181 | 20240117 | 163000 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 182 | 20240117 | 162900 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 16205 |
| 183 | 20240117 | 162800 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 184 | 20240117 | 162700 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 185 | 20240117 | 162600 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 186 | 20240117 | 162500 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 187 | 20240117 | 162400 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 188 | 20240117 | 162300 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 189 | 20240117 | 162200 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 190 | 20240117 | 162100 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 191 | 20240117 | 162000 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 192 | 20240117 | 161900 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 193 | 20240117 | 161800 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 194 | 20240117 | 161700 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 195 | 20240117 | 161600 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 196 | 20240117 | 161500 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 197 | 20240117 | 161400 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 198 | 20240117 | 161300 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 199 | 20240117 | 161200 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 200 | 20240117 | 161100 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 201 | 20240117 | 161000 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 202 | 20240117 | 160900 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 203 | 20240117 | 160800 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 204 | 20240117 | 160700 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 205 | 20240117 | 160600 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 206 | 20240117 | 160500 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 207 | 20240117 | 160400 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 208 | 20240117 | 160300 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 209 | 20240117 | 160200 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 210 | 20240117 | 160100 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 211 | 20240117 | 160000 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 212 | 20240117 | 155900 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 16205 |
| 213 | 20240117 | 155800 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 214 | 20240117 | 155700 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 215 | 20240117 | 155600 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 216 | 20240117 | 155500 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 217 | 20240117 | 155400 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 218 | 20240117 | 155300 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 219 | 20240117 | 155200 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 220 | 20240117 | 155100 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 221 | 20240117 | 155000 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 222 | 20240117 | 154900 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 223 | 20240117 | 154800 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20240117 | 154700 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20240117 | 154600 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 226 | 20240117 | 154500 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 227 | 20240117 | 154400 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 228 | 20240117 | 154300 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 229 | 20240117 | 154200 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 230 | 20240117 | 154100 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 231 | 20240117 | 154000 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 232 | 20240117 | 153900 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 233 | 20240117 | 153800 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 234 | 20240117 | 153700 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 235 | 20240117 | 153600 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 236 | 20240117 | 153500 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 237 | 20240117 | 153400 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 238 | 20240117 | 153300 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 239 | 20240117 | 153200 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 240 | 20240117 | 153100 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 241 | 20240117 | 153000 | 32276999700 | 50500 | 50500 | 50500 | 50500 | 16205 |
| 242 | 20240117 | 152900 | 31458647200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 243 | 20240117 | 152800 | 31458647200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 244 | 20240117 | 152700 | 31458647200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 245 | 20240117 | 152600 | 31458647200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 246 | 20240117 | 152500 | 31458647200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 247 | 20240117 | 152400 | 31458647200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 248 | 20240117 | 152300 | 31458647200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 249 | 20240117 | 152200 | 31458647200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 250 | 20240117 | 152100 | 31458647200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 251 | 20240117 | 152000 | 31458647200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 252 | 20240117 | 151900 | 31458647200 | 50600 | 50500 | 50600 | 50500 | 2331 |
| 253 | 20240117 | 151800 | 31340852100 | 50500 | 50600 | 50600 | 50500 | 2580 |
| 254 | 20240117 | 151700 | 31210488100 | 50600 | 50600 | 50700 | 50500 | 2628 |
| 255 | 20240117 | 151600 | 31077511000 | 50600 | 50700 | 50700 | 50600 | 491 |
| 256 | 20240117 | 151500 | 31052661700 | 50700 | 50500 | 50700 | 50500 | 737 |
| 257 | 20240117 | 151400 | 31015362200 | 50600 | 50500 | 50600 | 50500 | 1546 |
| 258 | 20240117 | 151300 | 30937222900 | 50600 | 50600 | 50600 | 50500 | 3206 |
| 259 | 20240117 | 151200 | 30775006600 | 50600 | 50600 | 50700 | 50600 | 2363 |
| 260 | 20240117 | 151100 | 30655417500 | 50700 | 50600 | 50700 | 50600 | 562 |
| 261 | 20240117 | 151000 | 30626977200 | 50600 | 50600 | 50700 | 50500 | 2789 |
| 262 | 20240117 | 150900 | 30485844400 | 50600 | 50600 | 50700 | 50600 | 3809 |
| 263 | 20240117 | 150800 | 30293056100 | 50600 | 50700 | 50700 | 50600 | 1170 |
| 264 | 20240117 | 150700 | 30233800100 | 50700 | 50700 | 50700 | 50600 | 1745 |
| 265 | 20240117 | 150600 | 30145417700 | 50600 | 50600 | 50700 | 50600 | 327 |
| 266 | 20240117 | 150500 | 30128845800 | 50700 | 50700 | 50700 | 50600 | 243 |
| 267 | 20240117 | 150400 | 30116527300 | 50600 | 50600 | 50700 | 50600 | 326 |
| 268 | 20240117 | 150300 | 30100015500 | 50600 | 50700 | 50800 | 50600 | 1217 |
| 269 | 20240117 | 150200 | 30038307800 | 50700 | 50500 | 50700 | 50500 | 4471 |
| 270 | 20240117 | 150100 | 29811917600 | 50600 | 50500 | 50600 | 50500 | 440 |
| 271 | 20240117 | 150000 | 29789690100 | 50600 | 50500 | 50600 | 50500 | 785 |
| 272 | 20240117 | 145900 | 29750017900 | 50600 | 50500 | 50600 | 50500 | 365 |
| 273 | 20240117 | 145800 | 29731584400 | 50600 | 50500 | 50600 | 50500 | 75 |
| 274 | 20240117 | 145700 | 29727795000 | 50600 | 50400 | 50600 | 50400 | 1378 |
| 275 | 20240117 | 145600 | 29658271200 | 50400 | 50500 | 50500 | 50400 | 596 |
| 276 | 20240117 | 145500 | 29628219900 | 50500 | 50400 | 50500 | 50400 | 1327 |
| 277 | 20240117 | 145400 | 29561329500 | 50400 | 50400 | 50500 | 50400 | 292 |
| 278 | 20240117 | 145300 | 29546597100 | 50500 | 50400 | 50500 | 50400 | 182 |
| 279 | 20240117 | 145200 | 29537422700 | 50500 | 50500 | 50500 | 50400 | 1725 |
| 280 | 20240117 | 145100 | 29450380900 | 50500 | 50500 | 50600 | 50500 | 1688 |
| 281 | 20240117 | 145000 | 29365129700 | 50500 | 50700 | 50700 | 50500 | 7032 |
| 282 | 20240117 | 144900 | 29009332700 | 50700 | 50700 | 50700 | 50600 | 97 |
| 283 | 20240117 | 144800 | 29004416100 | 50600 | 50600 | 50700 | 50600 | 387 |
| 284 | 20240117 | 144700 | 28984831900 | 50600 | 50600 | 50700 | 50600 | 979 |
| 285 | 20240117 | 144600 | 28935294200 | 50600 | 50700 | 50700 | 50600 | 710 |
| 286 | 20240117 | 144500 | 28899317100 | 50600 | 50600 | 50700 | 50600 | 306 |
| 287 | 20240117 | 144400 | 28883828600 | 50600 | 50700 | 50800 | 50600 | 212 |
| 288 | 20240117 | 144300 | 28873068800 | 50700 | 50500 | 50700 | 50500 | 1935 |
| 289 | 20240117 | 144200 | 28775084900 | 50500 | 50600 | 50600 | 50500 | 855 |
| 290 | 20240117 | 144100 | 28731852600 | 50600 | 50700 | 50700 | 50600 | 267 |
| 291 | 20240117 | 144000 | 28718340700 | 50700 | 50700 | 50700 | 50500 | 13479 |
| 292 | 20240117 | 143900 | 28036988100 | 50700 | 50600 | 50700 | 50600 | 1301 |
| 293 | 20240117 | 143800 | 27971107100 | 50700 | 50600 | 50700 | 50600 | 260 |
| 294 | 20240117 | 143700 | 27957941500 | 50700 | 50600 | 50700 | 50600 | 490 |
| 295 | 20240117 | 143600 | 27933115500 | 50600 | 50600 | 50700 | 50600 | 423 |
| 296 | 20240117 | 143500 | 27911711600 | 50600 | 50600 | 50700 | 50600 | 1451 |
| 297 | 20240117 | 143400 | 27838277000 | 50700 | 50800 | 50800 | 50600 | 510 |
| 298 | 20240117 | 143300 | 27812419000 | 50700 | 50700 | 50800 | 50700 | 136 |
| 299 | 20240117 | 143200 | 27805518800 | 50700 | 50700 | 50800 | 50700 | 271 |
| 300 | 20240117 | 143100 | 27791777800 | 50700 | 50700 | 50700 | 50600 | 2875 |
| 301 | 20240117 | 143000 | 27646155300 | 50700 | 50700 | 50700 | 50600 | 834 |
| 302 | 20240117 | 142900 | 27603877100 | 50700 | 50700 | 50700 | 50600 | 530 |
| 303 | 20240117 | 142800 | 27577034500 | 50700 | 50800 | 50800 | 50700 | 1773 |
| 304 | 20240117 | 142700 | 27487131200 | 50800 | 50700 | 50800 | 50600 | 1491 |
| 305 | 20240117 | 142600 | 27411565600 | 50600 | 50600 | 50700 | 50600 | 265 |
| 306 | 20240117 | 142500 | 27398155600 | 50600 | 50600 | 50700 | 50600 | 949 |
| 307 | 20240117 | 142400 | 27350135000 | 50600 | 50700 | 50700 | 50600 | 524 |
| 308 | 20240117 | 142300 | 27323617600 | 50600 | 50600 | 50700 | 50500 | 781 |
| 309 | 20240117 | 142200 | 27284125500 | 50600 | 50600 | 50600 | 50500 | 1393 |
| 310 | 20240117 | 142100 | 27213642000 | 50500 | 50700 | 50700 | 50500 | 513 |
| 311 | 20240117 | 142000 | 27187708800 | 50600 | 50600 | 50700 | 50600 | 851 |
| 312 | 20240117 | 141900 | 27144642400 | 50600 | 50700 | 50700 | 50500 | 1374 |
| 313 | 20240117 | 141800 | 27075131600 | 50700 | 50600 | 50700 | 50600 | 768 |
| 314 | 20240117 | 141700 | 27036270700 | 50600 | 50600 | 50600 | 50600 | 920 |
| 315 | 20240117 | 141600 | 26989718700 | 50600 | 50700 | 50800 | 50600 | 3270 |
| 316 | 20240117 | 141500 | 26824139000 | 50700 | 50800 | 50800 | 50600 | 769 |
| 317 | 20240117 | 141400 | 26785197300 | 50800 | 50800 | 50800 | 50700 | 1600 |
| 318 | 20240117 | 141300 | 26703988300 | 50800 | 50800 | 50900 | 50800 | 526 |
| 319 | 20240117 | 141200 | 26677264100 | 50800 | 50800 | 50900 | 50800 | 3755 |
| 320 | 20240117 | 141100 | 26486504900 | 50800 | 50800 | 50800 | 50800 | 173 |
| 321 | 20240117 | 141000 | 26477716500 | 50800 | 50900 | 50900 | 50800 | 457 |
| 322 | 20240117 | 140900 | 26454497700 | 50800 | 50800 | 50800 | 50800 | 208 |
| 323 | 20240117 | 140800 | 26443931300 | 50800 | 50800 | 50800 | 50700 | 594 |
| 324 | 20240117 | 140700 | 26413778800 | 50700 | 50800 | 50800 | 50700 | 3221 |
| 325 | 20240117 | 140600 | 26250332900 | 50800 | 50800 | 50900 | 50800 | 118 |
| 326 | 20240117 | 140500 | 26244338400 | 50800 | 50800 | 50900 | 50700 | 1479 |
| 327 | 20240117 | 140400 | 26169219800 | 50800 | 50800 | 50900 | 50800 | 452 |
| 328 | 20240117 | 140300 | 26146215500 | 50900 | 51000 | 51000 | 50900 | 982 |
| 329 | 20240117 | 140200 | 26096216100 | 51000 | 50900 | 51000 | 50800 | 650 |
| 330 | 20240117 | 140100 | 26063150700 | 50900 | 50900 | 51000 | 50800 | 654 |
| 331 | 20240117 | 140000 | 26029897800 | 50900 | 51000 | 51000 | 50900 | 2345 |
| 332 | 20240117 | 135900 | 25910400400 | 51100 | 51000 | 51100 | 51000 | 135 |
| 333 | 20240117 | 135800 | 25903509700 | 51100 | 51100 | 51100 | 51000 | 547 |
| 334 | 20240117 | 135700 | 25875579100 | 51000 | 51100 | 51100 | 51000 | 107 |
| 335 | 20240117 | 135600 | 25870121200 | 51100 | 51000 | 51100 | 51000 | 240 |
| 336 | 20240117 | 135500 | 25857866200 | 51000 | 51100 | 51100 | 51000 | 776 |
| 337 | 20240117 | 135400 | 25818288100 | 51100 | 51100 | 51100 | 50900 | 248 |
| 338 | 20240117 | 135300 | 25805640300 | 51000 | 51000 | 51100 | 51000 | 1219 |
| 339 | 20240117 | 135200 | 25743470300 | 51000 | 51000 | 51000 | 50900 | 680 |
| 340 | 20240117 | 135100 | 25708852300 | 51000 | 51100 | 51200 | 51000 | 2937 |
| 341 | 20240117 | 135000 | 25558914200 | 51100 | 51100 | 51200 | 51100 | 1121 |
| 342 | 20240117 | 134900 | 25501540700 | 51100 | 51100 | 51200 | 51100 | 918 |
| 343 | 20240117 | 134800 | 25454573700 | 51200 | 51200 | 51200 | 51100 | 5262 |
| 344 | 20240117 | 134700 | 25185561700 | 51100 | 51100 | 51200 | 51000 | 3364 |
| 345 | 20240117 | 134600 | 25013676200 | 51100 | 51000 | 51100 | 50900 | 1874 |
| 346 | 20240117 | 134500 | 24918093300 | 50900 | 51000 | 51000 | 50900 | 2246 |
| 347 | 20240117 | 134400 | 24803583100 | 51000 | 51000 | 51100 | 50900 | 3802 |
| 348 | 20240117 | 134300 | 24609634200 | 51000 | 50900 | 51100 | 50900 | 7738 |
| 349 | 20240117 | 134200 | 24215000600 | 50900 | 50800 | 51100 | 50800 | 14453 |
| 350 | 20240117 | 134100 | 23478173100 | 50900 | 50700 | 50900 | 50700 | 2562 |
| 351 | 20240117 | 134000 | 23348128800 | 50600 | 50600 | 50700 | 50600 | 4470 |
| 352 | 20240117 | 133900 | 23121621100 | 50700 | 50700 | 50700 | 50600 | 555 |
| 353 | 20240117 | 133800 | 23093521300 | 50700 | 50700 | 50700 | 50600 | 514 |
| 354 | 20240117 | 133700 | 23067473800 | 50600 | 50600 | 50700 | 50600 | 1626 |
| 355 | 20240117 | 133600 | 22985074800 | 50600 | 50700 | 50700 | 50600 | 263 |
| 356 | 20240117 | 133500 | 22971758900 | 50700 | 50700 | 50800 | 50600 | 1869 |
| 357 | 20240117 | 133400 | 22877010200 | 50700 | 50800 | 50800 | 50700 | 3246 |
| 358 | 20240117 | 133300 | 22712130000 | 50700 | 50600 | 50800 | 50600 | 620 |
| 359 | 20240117 | 133200 | 22680690000 | 50600 | 50700 | 50700 | 50600 | 820 |
| 360 | 20240117 | 133100 | 22639137800 | 50700 | 50700 | 50700 | 50600 | 1750 |
| 361 | 20240117 | 133000 | 22550436300 | 50700 | 50600 | 50700 | 50500 | 6954 |
| 362 | 20240117 | 132900 | 22198517300 | 50500 | 50600 | 50600 | 50500 | 349 |
| 363 | 20240117 | 132800 | 22180891600 | 50500 | 50500 | 50600 | 50500 | 1454 |
| 364 | 20240117 | 132700 | 22107344000 | 50500 | 50600 | 50600 | 50500 | 290 |
| 365 | 20240117 | 132600 | 22092688000 | 50600 | 50600 | 50600 | 50400 | 760 |
| 366 | 20240117 | 132500 | 22054301800 | 50400 | 50500 | 50600 | 50400 | 740 |
| 367 | 20240117 | 132400 | 22016971100 | 50500 | 50500 | 50600 | 50500 | 996 |
| 368 | 20240117 | 132300 | 21966660500 | 50500 | 50500 | 50600 | 50500 | 739 |
| 369 | 20240117 | 132200 | 21929339800 | 50500 | 50500 | 50600 | 50500 | 1253 |
| 370 | 20240117 | 132100 | 21866060900 | 50500 | 50500 | 50600 | 50500 | 252 |
| 371 | 20240117 | 132000 | 21853334500 | 50600 | 50600 | 50600 | 50500 | 67 |
| 372 | 20240117 | 131900 | 21849945700 | 50500 | 50600 | 50600 | 50500 | 674 |
| 373 | 20240117 | 131800 | 21815866600 | 50500 | 50500 | 50600 | 50500 | 1257 |
| 374 | 20240117 | 131700 | 21752367800 | 50600 | 50500 | 50600 | 50400 | 1094 |
| 375 | 20240117 | 131600 | 21697104900 | 50500 | 50500 | 50500 | 50400 | 425 |
| 376 | 20240117 | 131500 | 21675652900 | 50400 | 50500 | 50500 | 50400 | 199 |
| 377 | 20240117 | 131400 | 21665613000 | 50400 | 50400 | 50500 | 50400 | 1904 |
| 378 | 20240117 | 131300 | 21569575800 | 50500 | 50400 | 50500 | 50400 | 1080 |
| 379 | 20240117 | 131200 | 21515142500 | 50400 | 50500 | 50500 | 50400 | 402 |
| 380 | 20240117 | 131100 | 21494867100 | 50500 | 50400 | 50500 | 50400 | 75 |
| 381 | 20240117 | 131000 | 21491085500 | 50400 | 50400 | 50500 | 50400 | 2661 |
| 382 | 20240117 | 130900 | 21356712100 | 50400 | 50400 | 50500 | 50400 | 316 |
| 383 | 20240117 | 130800 | 21340773700 | 50500 | 50500 | 50500 | 50400 | 704 |
| 384 | 20240117 | 130700 | 21305275700 | 50400 | 50400 | 50400 | 50400 | 257 |
| 385 | 20240117 | 130600 | 21292322900 | 50500 | 50400 | 50500 | 50400 | 1121 |
| 386 | 20240117 | 130500 | 21235730500 | 50400 | 50400 | 50500 | 50400 | 790 |
| 387 | 20240117 | 130400 | 21195910400 | 50400 | 50400 | 50500 | 50400 | 903 |
| 388 | 20240117 | 130300 | 21150396800 | 50400 | 50400 | 50500 | 50400 | 619 |
| 389 | 20240117 | 130200 | 21119198900 | 50400 | 50500 | 50500 | 50400 | 262 |
| 390 | 20240117 | 130100 | 21105986100 | 50400 | 50500 | 50500 | 50400 | 538 |
| 391 | 20240117 | 130000 | 21078868900 | 50400 | 50400 | 50500 | 50400 | 420 |
| 392 | 20240117 | 125900 | 21057700400 | 50500 | 50400 | 50500 | 50400 | 255 |
| 393 | 20240117 | 125800 | 21044846400 | 50500 | 50500 | 50500 | 50400 | 2447 |
| 394 | 20240117 | 125700 | 20921479700 | 50500 | 50400 | 50500 | 50400 | 294 |
| 395 | 20240117 | 125600 | 20906650700 | 50400 | 50500 | 50500 | 50400 | 531 |
| 396 | 20240117 | 125500 | 20879872900 | 50400 | 50500 | 50500 | 50400 | 175 |
| 397 | 20240117 | 125400 | 20871048100 | 50400 | 50400 | 50500 | 50400 | 123 |
| 398 | 20240117 | 125300 | 20864847800 | 50400 | 50400 | 50500 | 50400 | 308 |
| 399 | 20240117 | 125200 | 20849312900 | 50400 | 50400 | 50500 | 50400 | 608 |
| 400 | 20240117 | 125100 | 20818669200 | 50400 | 50500 | 50500 | 50400 | 145 |
| 401 | 20240117 | 125000 | 20811361000 | 50400 | 50400 | 50500 | 50400 | 1343 |
| 402 | 20240117 | 124900 | 20743556100 | 50400 | 50500 | 50500 | 50400 | 356 |
| 403 | 20240117 | 124800 | 20725611700 | 50400 | 50500 | 50500 | 50400 | 644 |
| 404 | 20240117 | 124700 | 20693092600 | 50500 | 50500 | 50600 | 50500 | 2718 |
| 405 | 20240117 | 124600 | 20555820200 | 50600 | 50600 | 50600 | 50500 | 308 |
| 406 | 20240117 | 124500 | 20540258100 | 50500 | 50500 | 50600 | 50500 | 359 |
| 407 | 20240117 | 124400 | 20522120300 | 50600 | 50600 | 50600 | 50500 | 192 |
| 408 | 20240117 | 124300 | 20512413800 | 50600 | 50500 | 50600 | 50500 | 489 |
| 409 | 20240117 | 124200 | 20487718300 | 50500 | 50600 | 50600 | 50500 | 232 |
| 410 | 20240117 | 124100 | 20476001300 | 50600 | 50600 | 50600 | 50500 | 231 |
| 411 | 20240117 | 124000 | 20464331000 | 50600 | 50600 | 50600 | 50500 | 182 |
| 412 | 20240117 | 123900 | 20455137000 | 50600 | 50600 | 50600 | 50500 | 189 |
| 413 | 20240117 | 123800 | 20445587900 | 50500 | 50600 | 50600 | 50500 | 275 |
| 414 | 20240117 | 123700 | 20431691800 | 50600 | 50600 | 50600 | 50500 | 1882 |
| 415 | 20240117 | 123600 | 20336641400 | 50500 | 50600 | 50600 | 50500 | 245 |
| 416 | 20240117 | 123500 | 20324260100 | 50500 | 50600 | 50600 | 50500 | 226 |
| 417 | 20240117 | 123400 | 20312840000 | 50600 | 50600 | 50700 | 50500 | 951 |
| 418 | 20240117 | 123300 | 20264720800 | 50500 | 50600 | 50600 | 50500 | 149 |
| 419 | 20240117 | 123200 | 20257188400 | 50600 | 50600 | 50700 | 50500 | 8390 |
| 420 | 20240117 | 123100 | 19833177800 | 50500 | 50500 | 50600 | 50500 | 570 |
| 421 | 20240117 | 123000 | 19804392000 | 50500 | 50500 | 50600 | 50500 | 509 |
| 422 | 20240117 | 122900 | 19778684300 | 50500 | 50600 | 50600 | 50500 | 51 |
| 423 | 20240117 | 122800 | 19776106600 | 50600 | 50500 | 50600 | 50500 | 88 |
| 424 | 20240117 | 122700 | 19771659800 | 50600 | 50600 | 50600 | 50500 | 368 |
| 425 | 20240117 | 122600 | 19753063400 | 50700 | 50600 | 50700 | 50500 | 181 |
| 426 | 20240117 | 122500 | 19743910000 | 50500 | 50600 | 50600 | 50500 | 253 |
| 427 | 20240117 | 122400 | 19731117100 | 50600 | 50600 | 50700 | 50600 | 1286 |
| 428 | 20240117 | 122300 | 19666037100 | 50700 | 50800 | 50800 | 50600 | 2398 |
| 429 | 20240117 | 122200 | 19544480500 | 50700 | 50600 | 50800 | 50600 | 3111 |
| 430 | 20240117 | 122100 | 19386920300 | 50600 | 50500 | 50600 | 50500 | 1089 |
| 431 | 20240117 | 122000 | 19331925100 | 50500 | 50500 | 50600 | 50500 | 190 |
| 432 | 20240117 | 121900 | 19322329000 | 50600 | 50500 | 50600 | 50500 | 217 |
| 433 | 20240117 | 121800 | 19311370400 | 50500 | 50500 | 50600 | 50500 | 92 |
| 434 | 20240117 | 121700 | 19306723300 | 50500 | 50500 | 50600 | 50500 | 306 |
| 435 | 20240117 | 121600 | 19291270100 | 50500 | 50600 | 50600 | 50500 | 391 |
| 436 | 20240117 | 121500 | 19271523500 | 50600 | 50500 | 50600 | 50500 | 116 |
| 437 | 20240117 | 121400 | 19265659900 | 50500 | 50500 | 50500 | 50500 | 151 |
| 438 | 20240117 | 121300 | 19258034400 | 50500 | 50500 | 50500 | 50500 | 10 |
| 439 | 20240117 | 121200 | 19257529400 | 50500 | 50500 | 50600 | 50500 | 574 |
| 440 | 20240117 | 121100 | 19228540100 | 50500 | 50500 | 50600 | 50500 | 571 |
| 441 | 20240117 | 121000 | 19199702000 | 50500 | 50500 | 50600 | 50500 | 391 |
| 442 | 20240117 | 120900 | 19179954200 | 50500 | 50500 | 50600 | 50500 | 336 |
| 443 | 20240117 | 120800 | 19162986100 | 50500 | 50500 | 50600 | 50500 | 149 |
| 444 | 20240117 | 120700 | 19155461500 | 50500 | 50500 | 50600 | 50400 | 1140 |
| 445 | 20240117 | 120600 | 19097899400 | 50500 | 50500 | 50500 | 50400 | 167 |
| 446 | 20240117 | 120500 | 19089482100 | 50400 | 50400 | 50500 | 50400 | 354 |
| 447 | 20240117 | 120400 | 19071639900 | 50500 | 50400 | 50500 | 50400 | 1210 |
| 448 | 20240117 | 120300 | 19010635700 | 50400 | 50400 | 50500 | 50400 | 835 |
| 449 | 20240117 | 120200 | 18968549800 | 50400 | 50500 | 50500 | 50400 | 339 |
| 450 | 20240117 | 120100 | 18951454100 | 50400 | 50500 | 50500 | 50400 | 453 |
| 451 | 20240117 | 120000 | 18928615700 | 50400 | 50400 | 50500 | 50400 | 496 |
| 452 | 20240117 | 115900 | 18903581500 | 50400 | 50400 | 50500 | 50400 | 184 |
| 453 | 20240117 | 115800 | 18894307600 | 50500 | 50400 | 50500 | 50400 | 302 |
| 454 | 20240117 | 115700 | 18879086000 | 50400 | 50500 | 50500 | 50400 | 29 |
| 455 | 20240117 | 115600 | 18877621900 | 50500 | 50500 | 50500 | 50400 | 53 |
| 456 | 20240117 | 115500 | 18874950000 | 50500 | 50400 | 50500 | 50400 | 143 |
| 457 | 20240117 | 115400 | 18867742600 | 50500 | 50500 | 50600 | 50400 | 280 |
| 458 | 20240117 | 115300 | 18853624500 | 50600 | 50500 | 50600 | 50500 | 251 |
| 459 | 20240117 | 115200 | 18840948200 | 50500 | 50500 | 50600 | 50400 | 288 |
| 460 | 20240117 | 115100 | 18826410200 | 50500 | 50500 | 50500 | 50300 | 213 |
| 461 | 20240117 | 115000 | 18815686600 | 50500 | 50300 | 50500 | 50300 | 2734 |
| 462 | 20240117 | 114900 | 18677788900 | 50300 | 50300 | 50400 | 50300 | 416 |
| 463 | 20240117 | 114800 | 18656859600 | 50300 | 50400 | 50400 | 50300 | 1182 |
| 464 | 20240117 | 114700 | 18597403800 | 50400 | 50300 | 50400 | 50200 | 416 |
| 465 | 20240117 | 114600 | 18576498700 | 50300 | 50300 | 50400 | 50200 | 2795 |
| 466 | 20240117 | 114500 | 18436124900 | 50300 | 50200 | 50300 | 50200 | 2690 |
| 467 | 20240117 | 114400 | 18300978800 | 50300 | 50300 | 50300 | 50200 | 456 |
| 468 | 20240117 | 114300 | 18278050100 | 50300 | 50300 | 50300 | 50200 | 955 |
| 469 | 20240117 | 114200 | 18230045400 | 50300 | 50300 | 50300 | 50200 | 3541 |
| 470 | 20240117 | 114100 | 18051986700 | 50400 | 50300 | 50400 | 50300 | 1192 |
| 471 | 20240117 | 114000 | 17992026900 | 50300 | 50300 | 50400 | 50300 | 408 |
| 472 | 20240117 | 113900 | 17971502600 | 50400 | 50500 | 50500 | 50300 | 169 |
| 473 | 20240117 | 113800 | 17962995200 | 50300 | 50400 | 50500 | 50300 | 1791 |
| 474 | 20240117 | 113700 | 17872874800 | 50400 | 50400 | 50500 | 50400 | 604 |
| 475 | 20240117 | 113600 | 17842433100 | 50400 | 50500 | 50500 | 50400 | 1372 |
| 476 | 20240117 | 113500 | 17773166400 | 50500 | 50400 | 50500 | 50400 | 865 |
| 477 | 20240117 | 113400 | 17729568700 | 50400 | 50400 | 50500 | 50400 | 976 |
| 478 | 20240117 | 113300 | 17680378100 | 50400 | 50500 | 50500 | 50400 | 1123 |
| 479 | 20240117 | 113200 | 17623778000 | 50400 | 50400 | 50500 | 50400 | 560 |
| 480 | 20240117 | 113100 | 17595533700 | 50400 | 50500 | 50500 | 50400 | 795 |
| 481 | 20240117 | 113000 | 17555465200 | 50400 | 50400 | 50500 | 50400 | 1877 |
| 482 | 20240117 | 112900 | 17460863100 | 50500 | 50400 | 50500 | 50400 | 666 |
| 483 | 20240117 | 112800 | 17427296000 | 50500 | 50400 | 50500 | 50400 | 18 |
| 484 | 20240117 | 112700 | 17426388100 | 50400 | 50500 | 50500 | 50400 | 503 |
| 485 | 20240117 | 112600 | 17401036400 | 50500 | 50500 | 50500 | 50400 | 520 |
| 486 | 20240117 | 112500 | 17374815300 | 50500 | 50500 | 50600 | 50500 | 2549 |
| 487 | 20240117 | 112400 | 17246089500 | 50600 | 50600 | 50600 | 50500 | 110 |
| 488 | 20240117 | 112300 | 17240530100 | 50700 | 50500 | 50700 | 50500 | 1314 |
| 489 | 20240117 | 112200 | 17174074000 | 50500 | 50500 | 50600 | 50500 | 561 |
| 490 | 20240117 | 112100 | 17145743400 | 50600 | 50500 | 50600 | 50500 | 201 |
| 491 | 20240117 | 112000 | 17135584800 | 50600 | 50600 | 50700 | 50600 | 911 |
| 492 | 20240117 | 111900 | 17089487900 | 50600 | 50600 | 50700 | 50600 | 192 |
| 493 | 20240117 | 111800 | 17079770900 | 50700 | 50600 | 50700 | 50600 | 939 |
| 494 | 20240117 | 111700 | 17032255200 | 50700 | 50600 | 50700 | 50600 | 542 |
| 495 | 20240117 | 111600 | 17004828800 | 50600 | 50700 | 50700 | 50600 | 357 |
| 496 | 20240117 | 111500 | 16986762000 | 50600 | 50700 | 50700 | 50600 | 90 |
| 497 | 20240117 | 111400 | 16982200400 | 50600 | 50700 | 50700 | 50600 | 315 |
| 498 | 20240117 | 111300 | 16966261200 | 50600 | 50700 | 50700 | 50600 | 720 |
| 499 | 20240117 | 111200 | 16929767700 | 50600 | 50600 | 50700 | 50600 | 442 |
| 500 | 20240117 | 111100 | 16907391400 | 50600 | 50500 | 50600 | 50500 | 435 |
| 501 | 20240117 | 111000 | 16885414000 | 50500 | 50600 | 50700 | 50500 | 812 |
| 502 | 20240117 | 110900 | 16844315300 | 50500 | 50700 | 50700 | 50500 | 2512 |
| 503 | 20240117 | 110800 | 16717261600 | 50700 | 50600 | 50700 | 50600 | 61 |
| 504 | 20240117 | 110700 | 16714174700 | 50600 | 50600 | 50700 | 50600 | 737 |
| 505 | 20240117 | 110600 | 16676880400 | 50600 | 50600 | 50700 | 50500 | 1125 |
| 506 | 20240117 | 110500 | 16619959300 | 50600 | 50700 | 50700 | 50500 | 2353 |
| 507 | 20240117 | 110400 | 16500985300 | 50700 | 50600 | 50700 | 50600 | 177 |
| 508 | 20240117 | 110300 | 16492026100 | 50700 | 50700 | 50700 | 50600 | 217 |
| 509 | 20240117 | 110200 | 16481044300 | 50700 | 50600 | 50700 | 50600 | 303 |
| 510 | 20240117 | 110100 | 16465695900 | 50600 | 50600 | 50700 | 50500 | 953 |
| 511 | 20240117 | 110000 | 16417478400 | 50600 | 50600 | 50700 | 50600 | 1690 |
| 512 | 20240117 | 105900 | 16331964200 | 50700 | 50600 | 50700 | 50600 | 571 |
| 513 | 20240117 | 105800 | 16303045900 | 50700 | 50600 | 50800 | 50600 | 1008 |
| 514 | 20240117 | 105700 | 16251989600 | 50700 | 50700 | 50700 | 50600 | 1367 |
| 515 | 20240117 | 105600 | 16182686700 | 50700 | 50800 | 50800 | 50700 | 851 |
| 516 | 20240117 | 105500 | 16139539600 | 50800 | 50900 | 50900 | 50800 | 1626 |
| 517 | 20240117 | 105400 | 16056932100 | 50800 | 50900 | 51000 | 50800 | 3683 |
| 518 | 20240117 | 105300 | 15869536300 | 50900 | 50900 | 51000 | 50800 | 2668 |
| 519 | 20240117 | 105200 | 15733735600 | 50900 | 50900 | 51000 | 50900 | 3385 |
| 520 | 20240117 | 105100 | 15561411500 | 50900 | 50800 | 50900 | 50800 | 1635 |
| 521 | 20240117 | 105000 | 15478286200 | 50800 | 50800 | 50800 | 50700 | 387 |
| 522 | 20240117 | 104900 | 15458635000 | 50800 | 50800 | 50800 | 50700 | 361 |
| 523 | 20240117 | 104800 | 15440326000 | 50800 | 50700 | 50800 | 50700 | 157 |
| 524 | 20240117 | 104700 | 15432362400 | 50700 | 50800 | 50800 | 50700 | 287 |
| 525 | 20240117 | 104600 | 15417798000 | 50800 | 50700 | 50800 | 50700 | 1043 |
| 526 | 20240117 | 104500 | 15364821200 | 50700 | 50800 | 50800 | 50700 | 667 |
| 527 | 20240117 | 104400 | 15330981400 | 50800 | 50700 | 50800 | 50700 | 519 |
| 528 | 20240117 | 104300 | 15304618300 | 50700 | 50800 | 50800 | 50700 | 374 |
| 529 | 20240117 | 104200 | 15285641300 | 50800 | 50800 | 50800 | 50700 | 224 |
| 530 | 20240117 | 104100 | 15274278100 | 50700 | 50700 | 50700 | 50600 | 1024 |
| 531 | 20240117 | 104000 | 15222368900 | 50600 | 50700 | 50700 | 50600 | 47 |
| 532 | 20240117 | 103900 | 15219989300 | 50700 | 50700 | 50700 | 50600 | 553 |
| 533 | 20240117 | 103800 | 15191961800 | 50700 | 50600 | 50700 | 50600 | 850 |
| 534 | 20240117 | 103700 | 15148885100 | 50700 | 50600 | 50700 | 50600 | 515 |
| 535 | 20240117 | 103600 | 15122809000 | 50600 | 50700 | 50700 | 50600 | 490 |
| 536 | 20240117 | 103500 | 15098001200 | 50600 | 50600 | 50700 | 50600 | 576 |
| 537 | 20240117 | 103400 | 15068855500 | 50600 | 50600 | 50600 | 50500 | 872 |
| 538 | 20240117 | 103300 | 15024751500 | 50500 | 50600 | 50600 | 50500 | 743 |
| 539 | 20240117 | 103200 | 14987185800 | 50600 | 50600 | 50600 | 50500 | 601 |
| 540 | 20240117 | 103100 | 14956811700 | 50600 | 50600 | 50600 | 50500 | 574 |
| 541 | 20240117 | 103000 | 14927823400 | 50500 | 50500 | 50600 | 50500 | 748 |
| 542 | 20240117 | 102900 | 14890047600 | 50500 | 50600 | 50600 | 50500 | 794 |
| 543 | 20240117 | 102800 | 14849908500 | 50500 | 50600 | 50700 | 50500 | 3808 |
| 544 | 20240117 | 102700 | 14657222900 | 50600 | 50900 | 50900 | 50600 | 2052 |
| 545 | 20240117 | 102600 | 14553137500 | 50800 | 50800 | 50900 | 50800 | 1024 |
| 546 | 20240117 | 102500 | 14501105000 | 50800 | 50900 | 50900 | 50800 | 916 |
| 547 | 20240117 | 102400 | 14454570300 | 50900 | 50700 | 50900 | 50700 | 2666 |
| 548 | 20240117 | 102300 | 14319150600 | 50700 | 50600 | 50800 | 50600 | 611 |
| 549 | 20240117 | 102200 | 14288171400 | 50700 | 50700 | 50800 | 50700 | 1849 |
| 550 | 20240117 | 102100 | 14194402700 | 50700 | 50700 | 50800 | 50700 | 372 |
| 551 | 20240117 | 102000 | 14175542100 | 50700 | 50700 | 50700 | 50600 | 3743 |
| 552 | 20240117 | 101900 | 13985799500 | 50600 | 50600 | 50700 | 50600 | 981 |
| 553 | 20240117 | 101800 | 13936151400 | 50600 | 50600 | 50700 | 50500 | 381 |
| 554 | 20240117 | 101700 | 13916874800 | 50600 | 50500 | 50600 | 50500 | 76 |
| 555 | 20240117 | 101600 | 13913034500 | 50400 | 50500 | 50600 | 50400 | 3360 |
| 556 | 20240117 | 101500 | 13743170900 | 50500 | 50400 | 50500 | 50400 | 7974 |
| 557 | 20240117 | 101400 | 13340498400 | 50400 | 50400 | 50500 | 50300 | 648 |
| 558 | 20240117 | 101300 | 13307843900 | 50400 | 50400 | 50400 | 50400 | 1475 |
| 559 | 20240117 | 101200 | 13233503900 | 50400 | 50400 | 50500 | 50400 | 2396 |
| 560 | 20240117 | 101100 | 13112644400 | 50400 | 50400 | 50500 | 50400 | 821 |
| 561 | 20240117 | 101000 | 13071265000 | 50400 | 50500 | 50500 | 50300 | 2166 |
| 562 | 20240117 | 100900 | 12962095700 | 50400 | 50400 | 50500 | 50300 | 3614 |
| 563 | 20240117 | 100800 | 12780002700 | 50400 | 50400 | 50400 | 50300 | 2823 |
| 564 | 20240117 | 100700 | 12637991600 | 50300 | 50400 | 50500 | 50300 | 1120 |
| 565 | 20240117 | 100600 | 12581547700 | 50400 | 50400 | 50500 | 50400 | 748 |
| 566 | 20240117 | 100500 | 12543848100 | 50400 | 50400 | 50500 | 50300 | 1936 |
| 567 | 20240117 | 100400 | 12446276500 | 50500 | 50300 | 50500 | 50300 | 1946 |
| 568 | 20240117 | 100300 | 12348232900 | 50300 | 50400 | 50400 | 50300 | 1591 |
| 569 | 20240117 | 100200 | 12268061500 | 50400 | 50300 | 50500 | 50300 | 6704 |
| 570 | 20240117 | 100100 | 11930522200 | 50300 | 50300 | 50400 | 50200 | 1127 |
| 571 | 20240117 | 100000 | 11873847600 | 50200 | 50300 | 50400 | 50200 | 3332 |
| 572 | 20240117 | 095900 | 11706271900 | 50200 | 50300 | 50300 | 50200 | 8437 |
| 573 | 20240117 | 095800 | 11282721600 | 50200 | 50300 | 50400 | 50200 | 2178 |
| 574 | 20240117 | 095700 | 11173250400 | 50300 | 50400 | 50400 | 50200 | 4422 |
| 575 | 20240117 | 095600 | 10950783200 | 50400 | 50400 | 50400 | 50300 | 1294 |
| 576 | 20240117 | 095500 | 10885587700 | 50400 | 50400 | 50400 | 50300 | 616 |
| 577 | 20240117 | 095400 | 10854580500 | 50400 | 50400 | 50400 | 50400 | 1054 |
| 578 | 20240117 | 095300 | 10801458900 | 50400 | 50400 | 50500 | 50300 | 2228 |
| 579 | 20240117 | 095200 | 10689226000 | 50300 | 50300 | 50400 | 50300 | 1403 |
| 580 | 20240117 | 095100 | 10618646500 | 50300 | 50300 | 50500 | 50300 | 3011 |
| 581 | 20240117 | 095000 | 10467042800 | 50300 | 50400 | 50500 | 50300 | 1334 |
| 582 | 20240117 | 094900 | 10399809000 | 50500 | 50400 | 50500 | 50400 | 1571 |
| 583 | 20240117 | 094800 | 10320624000 | 50400 | 50400 | 50500 | 50300 | 1995 |
| 584 | 20240117 | 094700 | 10220078900 | 50400 | 50500 | 50500 | 50200 | 4458 |
| 585 | 20240117 | 094600 | 9995792300 | 50400 | 50500 | 50500 | 50400 | 1086 |
| 586 | 20240117 | 094500 | 9940982000 | 50500 | 50600 | 50700 | 50500 | 1526 |
| 587 | 20240117 | 094400 | 9863776600 | 50600 | 50500 | 50600 | 50500 | 1744 |
| 588 | 20240117 | 094300 | 9775596900 | 50500 | 50600 | 50700 | 50500 | 972 |
| 589 | 20240117 | 094200 | 9726456700 | 50600 | 50500 | 50700 | 50500 | 5779 |
| 590 | 20240117 | 094100 | 9434399700 | 50400 | 50500 | 50500 | 50400 | 2178 |
| 591 | 20240117 | 094000 | 9324601000 | 50400 | 50500 | 50500 | 50400 | 1181 |
| 592 | 20240117 | 093900 | 9265053700 | 50500 | 50500 | 50500 | 50400 | 688 |
| 593 | 20240117 | 093800 | 9230373500 | 50500 | 50400 | 50500 | 50300 | 2105 |
| 594 | 20240117 | 093700 | 9124288100 | 50400 | 50400 | 50500 | 50400 | 1646 |
| 595 | 20240117 | 093600 | 9041326800 | 50400 | 50300 | 50500 | 50300 | 4494 |
| 596 | 20240117 | 093500 | 8814951000 | 50200 | 50200 | 50400 | 50200 | 12778 |
| 597 | 20240117 | 093400 | 8172628600 | 50200 | 50300 | 50400 | 50200 | 11929 |
| 598 | 20240117 | 093300 | 7573116000 | 50300 | 50500 | 50500 | 50300 | 3181 |
| 599 | 20240117 | 093200 | 7412832900 | 50400 | 50400 | 50600 | 50300 | 5893 |
| 600 | 20240117 | 093100 | 7115689600 | 50400 | 50500 | 50500 | 50400 | 8368 |
| 601 | 20240117 | 093000 | 6693938000 | 50500 | 50600 | 50600 | 50400 | 11354 |
| 602 | 20240117 | 092900 | 6120562300 | 50600 | 50600 | 50700 | 50500 | 3324 |
| 603 | 20240117 | 092800 | 5952453900 | 50600 | 50700 | 50700 | 50600 | 686 |
| 604 | 20240117 | 092700 | 5917740900 | 50600 | 50900 | 50900 | 50600 | 1966 |
| 605 | 20240117 | 092600 | 5817958200 | 50900 | 50700 | 50900 | 50700 | 1303 |
| 606 | 20240117 | 092500 | 5751780700 | 50700 | 50600 | 50800 | 50600 | 3193 |
| 607 | 20240117 | 092400 | 5589894800 | 50600 | 50600 | 50700 | 50500 | 2108 |
| 608 | 20240117 | 092300 | 5483236700 | 50600 | 50600 | 50600 | 50500 | 4403 |
| 609 | 20240117 | 092200 | 5260656200 | 50600 | 50600 | 50600 | 50500 | 4357 |
| 610 | 20240117 | 092100 | 5040492500 | 50600 | 50500 | 50800 | 50500 | 9885 |
| 611 | 20240117 | 092000 | 4540496400 | 50500 | 50600 | 50600 | 50500 | 3069 |
| 612 | 20240117 | 091900 | 4385416800 | 50600 | 50700 | 50700 | 50600 | 2732 |
| 613 | 20240117 | 091800 | 4247149500 | 50700 | 50700 | 50800 | 50600 | 1678 |
| 614 | 20240117 | 091700 | 4162103400 | 50700 | 50700 | 50800 | 50700 | 1832 |
| 615 | 20240117 | 091600 | 4069219000 | 50700 | 50700 | 50800 | 50700 | 820 |
| 616 | 20240117 | 091500 | 4027636800 | 50700 | 50800 | 50800 | 50600 | 1739 |
| 617 | 20240117 | 091400 | 3939470200 | 50700 | 50700 | 50800 | 50600 | 4314 |
| 618 | 20240117 | 091300 | 3720667500 | 50600 | 50600 | 50700 | 50600 | 4050 |
| 619 | 20240117 | 091200 | 3515546800 | 50600 | 50800 | 50800 | 50600 | 2539 |
| 620 | 20240117 | 091100 | 3386831000 | 50700 | 50900 | 50900 | 50700 | 1024 |
| 621 | 20240117 | 091000 | 3334849600 | 50900 | 50700 | 51000 | 50700 | 2990 |
| 622 | 20240117 | 090900 | 3182868200 | 50700 | 50700 | 50800 | 50700 | 1807 |
| 623 | 20240117 | 090800 | 3091252000 | 50700 | 50700 | 50800 | 50600 | 3942 |
| 624 | 20240117 | 090700 | 2891388600 | 50700 | 50800 | 50800 | 50600 | 4721 |
| 625 | 20240117 | 090600 | 2652099400 | 50800 | 50800 | 50900 | 50700 | 7931 |
| 626 | 20240117 | 090500 | 2249087700 | 50800 | 50900 | 51000 | 50800 | 6763 |
| 627 | 20240117 | 090400 | 1904487000 | 51000 | 51100 | 51100 | 50900 | 5357 |
| 628 | 20240117 | 090300 | 1631129400 | 51200 | 51300 | 51400 | 51000 | 7235 |
| 629 | 20240117 | 090200 | 1261663900 | 51200 | 51500 | 51500 | 51200 | 2907 |
| 630 | 20240117 | 090100 | 1112338200 | 51500 | 51500 | 51600 | 51200 | 7834 |
| 631 | 20240117 | 090000 | 709258300 | 51200 | 51600 | 51700 | 51100 | 13732 |