34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 191900 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 55319 |
| 3 | 20240411 | 191800 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 4 | 20240411 | 191700 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 5 | 20240411 | 191600 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 6 | 20240411 | 191500 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 7 | 20240411 | 191400 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 8 | 20240411 | 191300 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 9 | 20240411 | 191200 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 10 | 20240411 | 191100 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 11 | 20240411 | 191000 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 12 | 20240411 | 190900 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 13 | 20240411 | 190800 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 14 | 20240411 | 190700 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 15 | 20240411 | 190600 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 16 | 20240411 | 190500 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 17 | 20240411 | 190400 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 18 | 20240411 | 190300 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 19 | 20240411 | 190200 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 20 | 20240411 | 190100 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 21 | 20240411 | 190000 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 22 | 20240411 | 185900 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 23 | 20240411 | 185800 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 24 | 20240411 | 185700 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 25 | 20240411 | 185600 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 26 | 20240411 | 185500 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 27 | 20240411 | 185400 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 28 | 20240411 | 185300 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 29 | 20240411 | 185200 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 30 | 20240411 | 185100 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 31 | 20240411 | 185000 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 32 | 20240411 | 184900 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 55319 |
| 33 | 20240411 | 184800 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 34 | 20240411 | 184700 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 35 | 20240411 | 184600 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 36 | 20240411 | 184500 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 37 | 20240411 | 184400 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 38 | 20240411 | 184300 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 39 | 20240411 | 184200 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 40 | 20240411 | 184100 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 41 | 20240411 | 184000 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 42 | 20240411 | 183900 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 43 | 20240411 | 183800 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 44 | 20240411 | 183700 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 45 | 20240411 | 183600 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 46 | 20240411 | 183500 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 47 | 20240411 | 183400 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 48 | 20240411 | 183300 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 49 | 20240411 | 183200 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 50 | 20240411 | 183100 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 51 | 20240411 | 183000 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 52 | 20240411 | 182900 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 53 | 20240411 | 182800 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 54 | 20240411 | 182700 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 55 | 20240411 | 182600 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 56 | 20240411 | 182500 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 57 | 20240411 | 182400 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 58 | 20240411 | 182300 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 59 | 20240411 | 182200 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 60 | 20240411 | 182100 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 61 | 20240411 | 182000 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 62 | 20240411 | 181900 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 55319 |
| 63 | 20240411 | 181800 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 64 | 20240411 | 181700 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 65 | 20240411 | 181600 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 66 | 20240411 | 181500 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 67 | 20240411 | 181400 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 68 | 20240411 | 181300 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 69 | 20240411 | 181200 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 70 | 20240411 | 181100 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 71 | 20240411 | 181000 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 72 | 20240411 | 180900 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 73 | 20240411 | 180800 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 74 | 20240411 | 180700 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 75 | 20240411 | 180600 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 76 | 20240411 | 180500 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 77 | 20240411 | 180400 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 78 | 20240411 | 180300 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 79 | 20240411 | 180200 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 80 | 20240411 | 180100 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 81 | 20240411 | 180000 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 82 | 20240411 | 175900 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 83 | 20240411 | 175800 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 84 | 20240411 | 175700 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 85 | 20240411 | 175600 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 86 | 20240411 | 175500 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 87 | 20240411 | 175400 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 88 | 20240411 | 175300 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 89 | 20240411 | 175200 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 90 | 20240411 | 175100 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 91 | 20240411 | 175000 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 92 | 20240411 | 174900 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 55319 |
| 93 | 20240411 | 174800 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 94 | 20240411 | 174700 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 95 | 20240411 | 174600 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 96 | 20240411 | 174500 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 97 | 20240411 | 174400 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 98 | 20240411 | 174300 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 99 | 20240411 | 174200 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 100 | 20240411 | 174100 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 101 | 20240411 | 174000 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 102 | 20240411 | 173900 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 103 | 20240411 | 173800 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 104 | 20240411 | 173700 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 105 | 20240411 | 173600 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 106 | 20240411 | 173500 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 107 | 20240411 | 173400 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 108 | 20240411 | 173300 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 109 | 20240411 | 173200 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 110 | 20240411 | 173100 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 111 | 20240411 | 173000 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 112 | 20240411 | 172900 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 113 | 20240411 | 172800 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 114 | 20240411 | 172700 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 115 | 20240411 | 172600 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 116 | 20240411 | 172500 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 117 | 20240411 | 172400 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 118 | 20240411 | 172300 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 119 | 20240411 | 172200 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 120 | 20240411 | 172100 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 121 | 20240411 | 172000 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 122 | 20240411 | 171900 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 55319 |
| 123 | 20240411 | 171800 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 124 | 20240411 | 171700 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 125 | 20240411 | 171600 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 126 | 20240411 | 171500 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 127 | 20240411 | 171400 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 128 | 20240411 | 171300 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 129 | 20240411 | 171200 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 130 | 20240411 | 171100 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 131 | 20240411 | 171000 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 132 | 20240411 | 170900 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 133 | 20240411 | 170800 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 134 | 20240411 | 170700 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 135 | 20240411 | 170600 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 136 | 20240411 | 170500 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 137 | 20240411 | 170400 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 138 | 20240411 | 170300 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 139 | 20240411 | 170200 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 140 | 20240411 | 170100 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 141 | 20240411 | 170000 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 142 | 20240411 | 165900 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 143 | 20240411 | 165800 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 144 | 20240411 | 165700 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 145 | 20240411 | 165600 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 146 | 20240411 | 165500 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 147 | 20240411 | 165400 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 148 | 20240411 | 165300 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 149 | 20240411 | 165200 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 150 | 20240411 | 165100 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 151 | 20240411 | 165000 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 152 | 20240411 | 164900 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 55319 |
| 153 | 20240411 | 164800 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 154 | 20240411 | 164700 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 155 | 20240411 | 164600 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 156 | 20240411 | 164500 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 157 | 20240411 | 164400 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 158 | 20240411 | 164300 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 159 | 20240411 | 164200 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 160 | 20240411 | 164100 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 161 | 20240411 | 164000 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 162 | 20240411 | 163900 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 163 | 20240411 | 163800 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 164 | 20240411 | 163700 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 165 | 20240411 | 163600 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 166 | 20240411 | 163500 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 167 | 20240411 | 163400 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 168 | 20240411 | 163300 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 169 | 20240411 | 163200 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 170 | 20240411 | 163100 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 171 | 20240411 | 163000 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 172 | 20240411 | 162900 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 173 | 20240411 | 162800 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 174 | 20240411 | 162700 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 175 | 20240411 | 162600 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 176 | 20240411 | 162500 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 177 | 20240411 | 162400 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 178 | 20240411 | 162300 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 179 | 20240411 | 162200 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 180 | 20240411 | 162100 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 181 | 20240411 | 162000 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 182 | 20240411 | 161900 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 55319 |
| 183 | 20240411 | 161800 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 184 | 20240411 | 161700 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 185 | 20240411 | 161600 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 186 | 20240411 | 161500 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 187 | 20240411 | 161400 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 188 | 20240411 | 161300 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 189 | 20240411 | 161200 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 190 | 20240411 | 161100 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 191 | 20240411 | 161000 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 192 | 20240411 | 160900 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 193 | 20240411 | 160800 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 194 | 20240411 | 160700 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 195 | 20240411 | 160600 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 196 | 20240411 | 160500 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 197 | 20240411 | 160400 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 198 | 20240411 | 160300 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 199 | 20240411 | 160200 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 200 | 20240411 | 160100 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 201 | 20240411 | 160000 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 202 | 20240411 | 155900 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 203 | 20240411 | 155800 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 204 | 20240411 | 155700 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 205 | 20240411 | 155600 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 206 | 20240411 | 155500 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 207 | 20240411 | 155400 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 208 | 20240411 | 155300 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 209 | 20240411 | 155200 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 210 | 20240411 | 155100 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 211 | 20240411 | 155000 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 212 | 20240411 | 154900 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 55319 |
| 213 | 20240411 | 154800 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 214 | 20240411 | 154700 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 215 | 20240411 | 154600 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 216 | 20240411 | 154500 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 217 | 20240411 | 154400 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 218 | 20240411 | 154300 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 219 | 20240411 | 154200 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 220 | 20240411 | 154100 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 221 | 20240411 | 154000 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 222 | 20240411 | 153900 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 223 | 20240411 | 153800 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 224 | 20240411 | 153700 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 225 | 20240411 | 153600 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 226 | 20240411 | 153500 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 227 | 20240411 | 153400 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 228 | 20240411 | 153300 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 229 | 20240411 | 153200 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 230 | 20240411 | 153100 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 231 | 20240411 | 153000 | 18452835550 | 47500 | 47500 | 47500 | 47500 | 55319 |
| 232 | 20240411 | 152900 | 15825183050 | 47600 | 47600 | 47600 | 47600 | 0 |
| 233 | 20240411 | 152800 | 15825183050 | 47600 | 47600 | 47600 | 47600 | 0 |
| 234 | 20240411 | 152700 | 15825183050 | 47600 | 47600 | 47600 | 47600 | 0 |
| 235 | 20240411 | 152600 | 15825183050 | 47600 | 47600 | 47600 | 47600 | 0 |
| 236 | 20240411 | 152500 | 15825183050 | 47600 | 47600 | 47600 | 47600 | 0 |
| 237 | 20240411 | 152400 | 15825183050 | 47600 | 47600 | 47600 | 47600 | 0 |
| 238 | 20240411 | 152300 | 15825183050 | 47600 | 47600 | 47600 | 47600 | 0 |
| 239 | 20240411 | 152200 | 15825183050 | 47600 | 47600 | 47600 | 47600 | 0 |
| 240 | 20240411 | 152100 | 15825183050 | 47600 | 47600 | 47600 | 47600 | 0 |
| 241 | 20240411 | 152000 | 15825183050 | 47600 | 47600 | 47600 | 47600 | 0 |
| 242 | 20240411 | 151900 | 15825183050 | 47600 | 47650 | 47650 | 47550 | 1685 |
| 243 | 20240411 | 151800 | 15744986950 | 47600 | 47600 | 47650 | 47550 | 1113 |
| 244 | 20240411 | 151700 | 15692006500 | 47650 | 47650 | 47650 | 47600 | 1239 |
| 245 | 20240411 | 151600 | 15633030000 | 47600 | 47600 | 47650 | 47600 | 881 |
| 246 | 20240411 | 151500 | 15591083600 | 47600 | 47600 | 47650 | 47600 | 1131 |
| 247 | 20240411 | 151400 | 15537210600 | 47650 | 47650 | 47700 | 47600 | 1466 |
| 248 | 20240411 | 151300 | 15467357650 | 47650 | 47700 | 47700 | 47650 | 1597 |
| 249 | 20240411 | 151200 | 15391255150 | 47700 | 47700 | 47700 | 47650 | 159 |
| 250 | 20240411 | 151100 | 15383675850 | 47700 | 47650 | 47700 | 47600 | 1262 |
| 251 | 20240411 | 151000 | 15323569500 | 47600 | 47650 | 47650 | 47600 | 1450 |
| 252 | 20240411 | 150900 | 15254520200 | 47650 | 47600 | 47650 | 47600 | 1371 |
| 253 | 20240411 | 150800 | 15189244250 | 47600 | 47650 | 47650 | 47600 | 1816 |
| 254 | 20240411 | 150700 | 15102728050 | 47650 | 47700 | 47700 | 47600 | 3270 |
| 255 | 20240411 | 150600 | 14946912700 | 47650 | 47650 | 47700 | 47650 | 622 |
| 256 | 20240411 | 150500 | 14917265900 | 47700 | 47700 | 47700 | 47650 | 560 |
| 257 | 20240411 | 150400 | 14890572300 | 47650 | 47650 | 47700 | 47650 | 504 |
| 258 | 20240411 | 150300 | 14866555900 | 47650 | 47700 | 47700 | 47650 | 602 |
| 259 | 20240411 | 150200 | 14837857900 | 47650 | 47650 | 47700 | 47650 | 1356 |
| 260 | 20240411 | 150100 | 14773213050 | 47700 | 47750 | 47750 | 47650 | 2649 |
| 261 | 20240411 | 150000 | 14646860800 | 47750 | 47750 | 47750 | 47700 | 711 |
| 262 | 20240411 | 145900 | 14612931100 | 47750 | 47700 | 47750 | 47700 | 754 |
| 263 | 20240411 | 145800 | 14576936450 | 47700 | 47800 | 47800 | 47700 | 1189 |
| 264 | 20240411 | 145700 | 14520168050 | 47750 | 47800 | 47800 | 47750 | 823 |
| 265 | 20240411 | 145600 | 14480865700 | 47750 | 47800 | 47800 | 47750 | 579 |
| 266 | 20240411 | 145500 | 14453212750 | 47800 | 47800 | 47850 | 47750 | 674 |
| 267 | 20240411 | 145400 | 14421002650 | 47850 | 47900 | 47900 | 47800 | 1042 |
| 268 | 20240411 | 145300 | 14371141250 | 47900 | 47900 | 47900 | 47850 | 687 |
| 269 | 20240411 | 145200 | 14338239600 | 47950 | 47800 | 47950 | 47800 | 1629 |
| 270 | 20240411 | 145100 | 14260279100 | 47800 | 47750 | 47850 | 47750 | 1372 |
| 271 | 20240411 | 145000 | 14194712950 | 47750 | 47750 | 47800 | 47750 | 705 |
| 272 | 20240411 | 144900 | 14161044600 | 47800 | 47750 | 47800 | 47750 | 1327 |
| 273 | 20240411 | 144800 | 14097658150 | 47750 | 47750 | 47800 | 47750 | 1051 |
| 274 | 20240411 | 144700 | 14047458000 | 47750 | 47750 | 47800 | 47750 | 1646 |
| 275 | 20240411 | 144600 | 13968860600 | 47750 | 47750 | 47800 | 47700 | 1611 |
| 276 | 20240411 | 144500 | 13891918100 | 47750 | 47800 | 47800 | 47750 | 934 |
| 277 | 20240411 | 144400 | 13847309400 | 47800 | 47750 | 47800 | 47750 | 657 |
| 278 | 20240411 | 144300 | 13815936850 | 47750 | 47750 | 47800 | 47750 | 767 |
| 279 | 20240411 | 144200 | 13779306450 | 47750 | 47750 | 47800 | 47750 | 597 |
| 280 | 20240411 | 144100 | 13750796050 | 47750 | 47750 | 47800 | 47750 | 614 |
| 281 | 20240411 | 144000 | 13721471700 | 47750 | 47800 | 47800 | 47750 | 1460 |
| 282 | 20240411 | 143900 | 13651717000 | 47750 | 47800 | 47800 | 47750 | 671 |
| 283 | 20240411 | 143800 | 13619661300 | 47750 | 47800 | 47800 | 47750 | 738 |
| 284 | 20240411 | 143700 | 13584417950 | 47750 | 47800 | 47800 | 47750 | 168 |
| 285 | 20240411 | 143600 | 13576395800 | 47750 | 47750 | 47800 | 47750 | 511 |
| 286 | 20240411 | 143500 | 13551990050 | 47750 | 47800 | 47800 | 47750 | 225 |
| 287 | 20240411 | 143400 | 13541242050 | 47750 | 47800 | 47800 | 47750 | 444 |
| 288 | 20240411 | 143300 | 13520037650 | 47800 | 47750 | 47800 | 47750 | 397 |
| 289 | 20240411 | 143200 | 13501075500 | 47750 | 47750 | 47800 | 47750 | 687 |
| 290 | 20240411 | 143100 | 13468268800 | 47750 | 47750 | 47800 | 47750 | 187 |
| 291 | 20240411 | 143000 | 13459339200 | 47750 | 47750 | 47800 | 47750 | 1466 |
| 292 | 20240411 | 142900 | 13389311950 | 47750 | 47750 | 47800 | 47750 | 426 |
| 293 | 20240411 | 142800 | 13368964850 | 47750 | 47800 | 47800 | 47750 | 238 |
| 294 | 20240411 | 142700 | 13357599600 | 47750 | 47800 | 47800 | 47750 | 388 |
| 295 | 20240411 | 142600 | 13339067050 | 47800 | 47750 | 47800 | 47750 | 1518 |
| 296 | 20240411 | 142500 | 13266561000 | 47750 | 47800 | 47800 | 47750 | 680 |
| 297 | 20240411 | 142400 | 13234090650 | 47750 | 47800 | 47800 | 47750 | 454 |
| 298 | 20240411 | 142300 | 13212409150 | 47800 | 47800 | 47800 | 47750 | 358 |
| 299 | 20240411 | 142200 | 13195309250 | 47750 | 47750 | 47800 | 47750 | 460 |
| 300 | 20240411 | 142100 | 13173343950 | 47750 | 47750 | 47800 | 47700 | 2432 |
| 301 | 20240411 | 142000 | 13057236200 | 47700 | 47650 | 47700 | 47650 | 2906 |
| 302 | 20240411 | 141900 | 12918650450 | 47650 | 47700 | 47700 | 47650 | 563 |
| 303 | 20240411 | 141800 | 12891810300 | 47700 | 47750 | 47750 | 47650 | 2056 |
| 304 | 20240411 | 141700 | 12793715100 | 47700 | 47700 | 47750 | 47700 | 649 |
| 305 | 20240411 | 141600 | 12762757250 | 47700 | 47750 | 47750 | 47700 | 736 |
| 306 | 20240411 | 141500 | 12727645350 | 47750 | 47750 | 47750 | 47700 | 408 |
| 307 | 20240411 | 141400 | 12708179800 | 47700 | 47800 | 47800 | 47700 | 1251 |
| 308 | 20240411 | 141300 | 12648442250 | 47800 | 47750 | 47800 | 47750 | 608 |
| 309 | 20240411 | 141200 | 12619394750 | 47800 | 47800 | 47800 | 47750 | 314 |
| 310 | 20240411 | 141100 | 12604400000 | 47800 | 47750 | 47800 | 47750 | 454 |
| 311 | 20240411 | 141000 | 12582721300 | 47750 | 47750 | 47800 | 47700 | 519 |
| 312 | 20240411 | 140900 | 12557945150 | 47750 | 47750 | 47800 | 47700 | 1868 |
| 313 | 20240411 | 140800 | 12468751500 | 47750 | 47850 | 47850 | 47750 | 1476 |
| 314 | 20240411 | 140700 | 12398198250 | 47850 | 47850 | 47850 | 47800 | 416 |
| 315 | 20240411 | 140600 | 12378307350 | 47800 | 47850 | 47850 | 47800 | 813 |
| 316 | 20240411 | 140500 | 12339412700 | 47800 | 47850 | 47850 | 47800 | 354 |
| 317 | 20240411 | 140400 | 12322485000 | 47850 | 47800 | 47850 | 47800 | 379 |
| 318 | 20240411 | 140300 | 12304362300 | 47850 | 47800 | 47850 | 47800 | 412 |
| 319 | 20240411 | 140200 | 12284662350 | 47800 | 47850 | 47850 | 47800 | 462 |
| 320 | 20240411 | 140100 | 12262570850 | 47850 | 47850 | 47850 | 47800 | 245 |
| 321 | 20240411 | 140000 | 12250853450 | 47800 | 47850 | 47850 | 47800 | 469 |
| 322 | 20240411 | 135900 | 12228432100 | 47800 | 47900 | 47900 | 47800 | 272 |
| 323 | 20240411 | 135800 | 12215417500 | 47900 | 47850 | 47900 | 47800 | 369 |
| 324 | 20240411 | 135700 | 12197766050 | 47800 | 47850 | 47850 | 47800 | 425 |
| 325 | 20240411 | 135600 | 12177447550 | 47850 | 47850 | 47900 | 47800 | 522 |
| 326 | 20240411 | 135500 | 12152470050 | 47850 | 47850 | 47850 | 47850 | 255 |
| 327 | 20240411 | 135400 | 12140268300 | 47850 | 47850 | 47850 | 47800 | 936 |
| 328 | 20240411 | 135300 | 12095497850 | 47850 | 47850 | 47850 | 47800 | 1047 |
| 329 | 20240411 | 135200 | 12045409800 | 47850 | 47850 | 47850 | 47800 | 612 |
| 330 | 20240411 | 135100 | 12016153150 | 47800 | 47850 | 47850 | 47800 | 387 |
| 331 | 20240411 | 135000 | 11997653650 | 47850 | 47850 | 47850 | 47800 | 127 |
| 332 | 20240411 | 134900 | 11991582650 | 47850 | 47850 | 47850 | 47800 | 838 |
| 333 | 20240411 | 134800 | 11951495850 | 47900 | 47850 | 47900 | 47850 | 786 |
| 334 | 20240411 | 134700 | 11913865800 | 47900 | 47850 | 47900 | 47850 | 149 |
| 335 | 20240411 | 134600 | 11906735050 | 47850 | 47850 | 47900 | 47850 | 481 |
| 336 | 20240411 | 134500 | 11883719100 | 47850 | 47900 | 47900 | 47850 | 1376 |
| 337 | 20240411 | 134400 | 11817814300 | 47900 | 47950 | 47950 | 47900 | 221 |
| 338 | 20240411 | 134300 | 11807226600 | 47900 | 48050 | 48050 | 47900 | 1952 |
| 339 | 20240411 | 134200 | 11713556600 | 48050 | 47950 | 48050 | 47950 | 2213 |
| 340 | 20240411 | 134100 | 11607365550 | 47900 | 47950 | 47950 | 47900 | 486 |
| 341 | 20240411 | 134000 | 11584085150 | 47900 | 47950 | 47950 | 47900 | 315 |
| 342 | 20240411 | 133900 | 11568991600 | 47950 | 47950 | 47950 | 47900 | 339 |
| 343 | 20240411 | 133800 | 11552743950 | 47950 | 47900 | 47950 | 47900 | 617 |
| 344 | 20240411 | 133700 | 11523177850 | 47950 | 47900 | 47950 | 47900 | 258 |
| 345 | 20240411 | 133600 | 11510812100 | 47900 | 47950 | 48000 | 47900 | 695 |
| 346 | 20240411 | 133500 | 11477495350 | 47950 | 47950 | 47950 | 47900 | 171 |
| 347 | 20240411 | 133400 | 11469302350 | 47900 | 47950 | 47950 | 47900 | 337 |
| 348 | 20240411 | 133300 | 11453148250 | 47950 | 47950 | 47950 | 47900 | 958 |
| 349 | 20240411 | 133200 | 11407217150 | 47950 | 47900 | 47950 | 47900 | 703 |
| 350 | 20240411 | 133100 | 11373524900 | 47900 | 47950 | 47950 | 47900 | 266 |
| 351 | 20240411 | 133000 | 11360779800 | 47950 | 47950 | 47950 | 47950 | 368 |
| 352 | 20240411 | 132900 | 11343134200 | 47900 | 47950 | 48000 | 47900 | 757 |
| 353 | 20240411 | 132800 | 11306839900 | 47950 | 48000 | 48000 | 47950 | 557 |
| 354 | 20240411 | 132700 | 11280127000 | 47950 | 48100 | 48100 | 47950 | 4228 |
| 355 | 20240411 | 132600 | 11077139750 | 48050 | 48050 | 48100 | 48050 | 276 |
| 356 | 20240411 | 132500 | 11063872750 | 48100 | 48150 | 48200 | 48050 | 1147 |
| 357 | 20240411 | 132400 | 11008683650 | 48150 | 48150 | 48200 | 48150 | 379 |
| 358 | 20240411 | 132300 | 10990433600 | 48150 | 48250 | 48250 | 48150 | 988 |
| 359 | 20240411 | 132200 | 10942822450 | 48250 | 48200 | 48250 | 48200 | 400 |
| 360 | 20240411 | 132100 | 10923542050 | 48200 | 48300 | 48300 | 48200 | 1404 |
| 361 | 20240411 | 132000 | 10855824650 | 48300 | 48300 | 48300 | 48250 | 853 |
| 362 | 20240411 | 131900 | 10814625600 | 48300 | 48350 | 48350 | 48250 | 601 |
| 363 | 20240411 | 131800 | 10785604850 | 48300 | 48300 | 48350 | 48300 | 277 |
| 364 | 20240411 | 131700 | 10772219550 | 48350 | 48350 | 48350 | 48300 | 180 |
| 365 | 20240411 | 131600 | 10763521550 | 48350 | 48350 | 48400 | 48300 | 636 |
| 366 | 20240411 | 131500 | 10732774800 | 48350 | 48350 | 48400 | 48350 | 742 |
| 367 | 20240411 | 131400 | 10696898350 | 48350 | 48350 | 48400 | 48350 | 180 |
| 368 | 20240411 | 131300 | 10688194200 | 48350 | 48400 | 48400 | 48350 | 153 |
| 369 | 20240411 | 131200 | 10680796300 | 48350 | 48400 | 48400 | 48350 | 540 |
| 370 | 20240411 | 131100 | 10654662900 | 48400 | 48450 | 48450 | 48400 | 299 |
| 371 | 20240411 | 131000 | 10640190400 | 48400 | 48450 | 48450 | 48400 | 114 |
| 372 | 20240411 | 130900 | 10634672200 | 48450 | 48450 | 48450 | 48400 | 193 |
| 373 | 20240411 | 130800 | 10625326350 | 48400 | 48400 | 48450 | 48400 | 320 |
| 374 | 20240411 | 130700 | 10609825550 | 48400 | 48450 | 48450 | 48400 | 182 |
| 375 | 20240411 | 130600 | 10601014950 | 48450 | 48450 | 48450 | 48400 | 165 |
| 376 | 20240411 | 130500 | 10593020750 | 48450 | 48450 | 48450 | 48400 | 84 |
| 377 | 20240411 | 130400 | 10588953050 | 48400 | 48300 | 48400 | 48300 | 3363 |
| 378 | 20240411 | 130300 | 10426331350 | 48300 | 48400 | 48400 | 48300 | 695 |
| 379 | 20240411 | 130200 | 10392741600 | 48400 | 48400 | 48400 | 48350 | 61 |
| 380 | 20240411 | 130100 | 10389791700 | 48400 | 48350 | 48400 | 48350 | 22 |
| 381 | 20240411 | 130000 | 10388727500 | 48350 | 48350 | 48350 | 48300 | 159 |
| 382 | 20240411 | 125900 | 10381040400 | 48350 | 48300 | 48350 | 48300 | 529 |
| 383 | 20240411 | 125800 | 10355466800 | 48300 | 48350 | 48350 | 48300 | 536 |
| 384 | 20240411 | 125700 | 10329576700 | 48350 | 48300 | 48350 | 48300 | 593 |
| 385 | 20240411 | 125600 | 10300929300 | 48300 | 48300 | 48350 | 48300 | 180 |
| 386 | 20240411 | 125500 | 10292234800 | 48300 | 48350 | 48350 | 48300 | 47 |
| 387 | 20240411 | 125400 | 10289963250 | 48300 | 48300 | 48300 | 48250 | 385 |
| 388 | 20240411 | 125300 | 10271369600 | 48300 | 48300 | 48300 | 48300 | 114 |
| 389 | 20240411 | 125200 | 10265863400 | 48300 | 48250 | 48300 | 48250 | 171 |
| 390 | 20240411 | 125100 | 10257606900 | 48250 | 48250 | 48300 | 48250 | 160 |
| 391 | 20240411 | 125000 | 10249883850 | 48250 | 48200 | 48250 | 48200 | 720 |
| 392 | 20240411 | 124900 | 10215144850 | 48200 | 48200 | 48250 | 48200 | 82 |
| 393 | 20240411 | 124800 | 10211189600 | 48250 | 48250 | 48250 | 48250 | 217 |
| 394 | 20240411 | 124700 | 10200719350 | 48250 | 48300 | 48300 | 48250 | 447 |
| 395 | 20240411 | 124600 | 10179151400 | 48300 | 48300 | 48300 | 48250 | 1070 |
| 396 | 20240411 | 124500 | 10127479600 | 48300 | 48300 | 48350 | 48300 | 485 |
| 397 | 20240411 | 124400 | 10104033300 | 48300 | 48300 | 48350 | 48300 | 257 |
| 398 | 20240411 | 124300 | 10091614900 | 48350 | 48300 | 48350 | 48300 | 96 |
| 399 | 20240411 | 124200 | 10086977350 | 48300 | 48350 | 48350 | 48300 | 211 |
| 400 | 20240411 | 124100 | 10076779950 | 48350 | 48300 | 48350 | 48300 | 293 |
| 401 | 20240411 | 124000 | 10062613800 | 48350 | 48350 | 48350 | 48300 | 66 |
| 402 | 20240411 | 123900 | 10059425200 | 48350 | 48350 | 48350 | 48300 | 413 |
| 403 | 20240411 | 123800 | 10039457450 | 48300 | 48400 | 48450 | 48300 | 379 |
| 404 | 20240411 | 123700 | 10021131000 | 48350 | 48400 | 48400 | 48300 | 1164 |
| 405 | 20240411 | 123600 | 9964856400 | 48400 | 48350 | 48400 | 48350 | 369 |
| 406 | 20240411 | 123500 | 9947005250 | 48350 | 48300 | 48400 | 48300 | 1027 |
| 407 | 20240411 | 123400 | 9897349800 | 48300 | 48350 | 48350 | 48300 | 90 |
| 408 | 20240411 | 123300 | 9893000100 | 48350 | 48350 | 48350 | 48300 | 187 |
| 409 | 20240411 | 123200 | 9883963650 | 48350 | 48300 | 48350 | 48300 | 315 |
| 410 | 20240411 | 123100 | 9868743850 | 48300 | 48300 | 48350 | 48300 | 238 |
| 411 | 20240411 | 123000 | 9857246550 | 48350 | 48300 | 48350 | 48300 | 297 |
| 412 | 20240411 | 122900 | 9842890000 | 48300 | 48300 | 48350 | 48250 | 1154 |
| 413 | 20240411 | 122800 | 9787153250 | 48300 | 48250 | 48300 | 48250 | 224 |
| 414 | 20240411 | 122700 | 9776337600 | 48250 | 48250 | 48250 | 48200 | 559 |
| 415 | 20240411 | 122600 | 9749366500 | 48250 | 48250 | 48250 | 48200 | 208 |
| 416 | 20240411 | 122500 | 9739332150 | 48250 | 48250 | 48250 | 48200 | 577 |
| 417 | 20240411 | 122400 | 9711494500 | 48250 | 48250 | 48250 | 48200 | 239 |
| 418 | 20240411 | 122300 | 9699963650 | 48250 | 48300 | 48300 | 48200 | 264 |
| 419 | 20240411 | 122200 | 9687224800 | 48200 | 48300 | 48300 | 48200 | 321 |
| 420 | 20240411 | 122100 | 9671729650 | 48250 | 48250 | 48300 | 48250 | 370 |
| 421 | 20240411 | 122000 | 9653871050 | 48250 | 48250 | 48250 | 48200 | 325 |
| 422 | 20240411 | 121900 | 9638195150 | 48250 | 48300 | 48300 | 48200 | 413 |
| 423 | 20240411 | 121800 | 9618266900 | 48300 | 48250 | 48300 | 48200 | 505 |
| 424 | 20240411 | 121700 | 9593900950 | 48250 | 48250 | 48300 | 48250 | 226 |
| 425 | 20240411 | 121600 | 9582996200 | 48250 | 48250 | 48300 | 48200 | 448 |
| 426 | 20240411 | 121500 | 9561384650 | 48250 | 48200 | 48300 | 48200 | 307 |
| 427 | 20240411 | 121400 | 9546572250 | 48200 | 48200 | 48200 | 48150 | 640 |
| 428 | 20240411 | 121300 | 9515725200 | 48200 | 48200 | 48200 | 48150 | 119 |
| 429 | 20240411 | 121200 | 9509989450 | 48250 | 48100 | 48250 | 48100 | 577 |
| 430 | 20240411 | 121100 | 9482195500 | 48150 | 48150 | 48150 | 48100 | 377 |
| 431 | 20240411 | 121000 | 9464051450 | 48150 | 48150 | 48150 | 48100 | 297 |
| 432 | 20240411 | 120900 | 9449759250 | 48150 | 48150 | 48150 | 48100 | 152 |
| 433 | 20240411 | 120800 | 9442441100 | 48150 | 48250 | 48250 | 48150 | 1701 |
| 434 | 20240411 | 120700 | 9360471550 | 48200 | 48200 | 48250 | 48200 | 2568 |
| 435 | 20240411 | 120600 | 9236692800 | 48200 | 48250 | 48250 | 48200 | 325 |
| 436 | 20240411 | 120500 | 9221013550 | 48250 | 48200 | 48250 | 48200 | 623 |
| 437 | 20240411 | 120400 | 9190959950 | 48200 | 48150 | 48200 | 48150 | 824 |
| 438 | 20240411 | 120300 | 9151247150 | 48150 | 48150 | 48150 | 48100 | 957 |
| 439 | 20240411 | 120200 | 9105168250 | 48150 | 48100 | 48150 | 48100 | 907 |
| 440 | 20240411 | 120100 | 9061534300 | 48050 | 48050 | 48100 | 48050 | 922 |
| 441 | 20240411 | 120000 | 9017231900 | 48000 | 48000 | 48050 | 48000 | 260 |
| 442 | 20240411 | 115900 | 9004751850 | 48000 | 48000 | 48050 | 48000 | 1099 |
| 443 | 20240411 | 115800 | 8951971950 | 48050 | 47950 | 48050 | 47950 | 690 |
| 444 | 20240411 | 115700 | 8918875400 | 47950 | 48000 | 48000 | 47950 | 570 |
| 445 | 20240411 | 115600 | 8891520100 | 48000 | 48000 | 48050 | 48000 | 200 |
| 446 | 20240411 | 115500 | 8881919900 | 48000 | 47950 | 48000 | 47950 | 589 |
| 447 | 20240411 | 115400 | 8853652200 | 47950 | 48000 | 48000 | 47950 | 135 |
| 448 | 20240411 | 115300 | 8847172800 | 47950 | 47950 | 47950 | 47950 | 880 |
| 449 | 20240411 | 115200 | 8804976800 | 48000 | 48000 | 48000 | 48000 | 117 |
| 450 | 20240411 | 115100 | 8799360800 | 47950 | 47950 | 47950 | 47900 | 351 |
| 451 | 20240411 | 115000 | 8782531100 | 47950 | 47850 | 47950 | 47850 | 209 |
| 452 | 20240411 | 114900 | 8772521900 | 47850 | 47900 | 47900 | 47850 | 27 |
| 453 | 20240411 | 114800 | 8771229450 | 47900 | 47800 | 47900 | 47800 | 401 |
| 454 | 20240411 | 114700 | 8752045800 | 47850 | 47800 | 47850 | 47800 | 73 |
| 455 | 20240411 | 114600 | 8748555850 | 47800 | 47800 | 47800 | 47800 | 511 |
| 456 | 20240411 | 114500 | 8724130050 | 47850 | 47800 | 47850 | 47800 | 126 |
| 457 | 20240411 | 114400 | 8718107050 | 47800 | 47850 | 47850 | 47800 | 93 |
| 458 | 20240411 | 114300 | 8713659450 | 47850 | 47800 | 47850 | 47800 | 369 |
| 459 | 20240411 | 114200 | 8696019400 | 47800 | 47800 | 47800 | 47800 | 268 |
| 460 | 20240411 | 114100 | 8683209000 | 47800 | 47750 | 47800 | 47750 | 14 |
| 461 | 20240411 | 114000 | 8682540450 | 47800 | 47750 | 47800 | 47750 | 92 |
| 462 | 20240411 | 113900 | 8678143850 | 47800 | 47750 | 47800 | 47750 | 261 |
| 463 | 20240411 | 113800 | 8665672500 | 47750 | 47700 | 47750 | 47700 | 650 |
| 464 | 20240411 | 113700 | 8634638950 | 47750 | 47700 | 47750 | 47700 | 164 |
| 465 | 20240411 | 113600 | 8626809550 | 47700 | 47750 | 47750 | 47700 | 161 |
| 466 | 20240411 | 113500 | 8619126900 | 47750 | 47650 | 47750 | 47650 | 206 |
| 467 | 20240411 | 113400 | 8609303400 | 47650 | 47700 | 47700 | 47650 | 300 |
| 468 | 20240411 | 113300 | 8594997150 | 47700 | 47750 | 47750 | 47650 | 497 |
| 469 | 20240411 | 113200 | 8571290700 | 47700 | 47700 | 47750 | 47700 | 596 |
| 470 | 20240411 | 113100 | 8542860350 | 47750 | 47700 | 47750 | 47700 | 116 |
| 471 | 20240411 | 113000 | 8537325950 | 47750 | 47750 | 47750 | 47700 | 318 |
| 472 | 20240411 | 112900 | 8522151350 | 47700 | 47750 | 47750 | 47700 | 399 |
| 473 | 20240411 | 112800 | 8503099850 | 47750 | 47750 | 47750 | 47700 | 295 |
| 474 | 20240411 | 112700 | 8489020750 | 47700 | 47700 | 47700 | 47700 | 161 |
| 475 | 20240411 | 112600 | 8481341050 | 47700 | 47700 | 47700 | 47700 | 92 |
| 476 | 20240411 | 112500 | 8476952650 | 47700 | 47700 | 47750 | 47700 | 298 |
| 477 | 20240411 | 112400 | 8462737500 | 47750 | 47700 | 47750 | 47700 | 202 |
| 478 | 20240411 | 112300 | 8453101800 | 47700 | 47750 | 47750 | 47700 | 515 |
| 479 | 20240411 | 112200 | 8428522750 | 47750 | 47750 | 47800 | 47700 | 247 |
| 480 | 20240411 | 112100 | 8416728100 | 47750 | 47750 | 47800 | 47750 | 482 |
| 481 | 20240411 | 112000 | 8393712400 | 47750 | 47750 | 47750 | 47700 | 187 |
| 482 | 20240411 | 111900 | 8384790500 | 47750 | 47750 | 47750 | 47750 | 137 |
| 483 | 20240411 | 111800 | 8378248750 | 47750 | 47700 | 47750 | 47600 | 2715 |
| 484 | 20240411 | 111700 | 8248875900 | 47650 | 47700 | 47700 | 47650 | 244 |
| 485 | 20240411 | 111600 | 8237248800 | 47650 | 47700 | 47700 | 47650 | 42 |
| 486 | 20240411 | 111500 | 8235246500 | 47650 | 47650 | 47700 | 47650 | 277 |
| 487 | 20240411 | 111400 | 8222039950 | 47700 | 47800 | 47800 | 47700 | 2512 |
| 488 | 20240411 | 111300 | 8102125900 | 47850 | 47800 | 47850 | 47800 | 425 |
| 489 | 20240411 | 111200 | 8081809500 | 47850 | 47800 | 47850 | 47800 | 336 |
| 490 | 20240411 | 111100 | 8065747950 | 47850 | 47850 | 47850 | 47800 | 790 |
| 491 | 20240411 | 111000 | 8027952350 | 47850 | 47900 | 47900 | 47850 | 224 |
| 492 | 20240411 | 110900 | 8017223750 | 47900 | 47950 | 47950 | 47900 | 335 |
| 493 | 20240411 | 110800 | 8001164500 | 47900 | 47950 | 47950 | 47900 | 189 |
| 494 | 20240411 | 110700 | 7992104850 | 47950 | 47900 | 47950 | 47900 | 399 |
| 495 | 20240411 | 110600 | 7972991350 | 47900 | 47900 | 47900 | 47850 | 451 |
| 496 | 20240411 | 110500 | 7951391750 | 47900 | 47900 | 47900 | 47850 | 157 |
| 497 | 20240411 | 110400 | 7943877200 | 47900 | 47900 | 47900 | 47850 | 353 |
| 498 | 20240411 | 110300 | 7926985800 | 47900 | 47850 | 47900 | 47850 | 738 |
| 499 | 20240411 | 110200 | 7891637400 | 47900 | 47850 | 47900 | 47850 | 340 |
| 500 | 20240411 | 110100 | 7875352350 | 47850 | 47850 | 47900 | 47850 | 666 |
| 501 | 20240411 | 110000 | 7843484200 | 47850 | 47850 | 47850 | 47800 | 722 |
| 502 | 20240411 | 105900 | 7808937200 | 47850 | 47800 | 47850 | 47800 | 1197 |
| 503 | 20240411 | 105800 | 7751710100 | 47800 | 47850 | 47850 | 47800 | 76 |
| 504 | 20240411 | 105700 | 7748075400 | 47850 | 47850 | 47850 | 47800 | 153 |
| 505 | 20240411 | 105600 | 7740759350 | 47850 | 47900 | 47900 | 47850 | 347 |
| 506 | 20240411 | 105500 | 7724149950 | 47850 | 47950 | 47950 | 47850 | 1197 |
| 507 | 20240411 | 105400 | 7666800300 | 47900 | 48000 | 48000 | 47900 | 847 |
| 508 | 20240411 | 105300 | 7626168200 | 48000 | 48050 | 48050 | 48000 | 258 |
| 509 | 20240411 | 105200 | 7613780650 | 48050 | 48050 | 48050 | 48000 | 448 |
| 510 | 20240411 | 105100 | 7592255250 | 48000 | 48050 | 48050 | 48000 | 50 |
| 511 | 20240411 | 105000 | 7589853600 | 48050 | 48000 | 48050 | 48000 | 148 |
| 512 | 20240411 | 104900 | 7582748650 | 48000 | 48100 | 48100 | 48000 | 627 |
| 513 | 20240411 | 104800 | 7552620750 | 48050 | 48100 | 48100 | 48000 | 551 |
| 514 | 20240411 | 104700 | 7526140350 | 48100 | 48100 | 48100 | 48050 | 234 |
| 515 | 20240411 | 104600 | 7514894800 | 48100 | 48050 | 48100 | 48050 | 46 |
| 516 | 20240411 | 104500 | 7512683350 | 48050 | 48100 | 48100 | 48050 | 224 |
| 517 | 20240411 | 104400 | 7501909850 | 48100 | 48050 | 48100 | 48000 | 1187 |
| 518 | 20240411 | 104300 | 7444838800 | 48050 | 48000 | 48050 | 48000 | 515 |
| 519 | 20240411 | 104200 | 7420109950 | 48000 | 47900 | 48000 | 47900 | 612 |
| 520 | 20240411 | 104100 | 7390748800 | 47900 | 47900 | 47950 | 47900 | 202 |
| 521 | 20240411 | 104000 | 7381070000 | 47900 | 47950 | 47950 | 47900 | 674 |
| 522 | 20240411 | 103900 | 7348759000 | 47950 | 47900 | 47950 | 47900 | 258 |
| 523 | 20240411 | 103800 | 7336392800 | 47900 | 47850 | 47950 | 47850 | 962 |
| 524 | 20240411 | 103700 | 7290310250 | 47900 | 47850 | 47900 | 47800 | 317 |
| 525 | 20240411 | 103600 | 7275140900 | 47850 | 47900 | 47900 | 47800 | 397 |
| 526 | 20240411 | 103500 | 7256145550 | 47850 | 47900 | 47900 | 47850 | 81 |
| 527 | 20240411 | 103400 | 7252266650 | 47850 | 47800 | 47900 | 47800 | 308 |
| 528 | 20240411 | 103300 | 7237528550 | 47850 | 47900 | 47900 | 47800 | 795 |
| 529 | 20240411 | 103200 | 7199496800 | 47900 | 47900 | 47900 | 47850 | 48 |
| 530 | 20240411 | 103100 | 7197198450 | 47850 | 47800 | 47850 | 47800 | 845 |
| 531 | 20240411 | 103000 | 7156801450 | 47750 | 47750 | 47800 | 47750 | 426 |
| 532 | 20240411 | 102900 | 7136456750 | 47750 | 47750 | 47750 | 47700 | 320 |
| 533 | 20240411 | 102800 | 7121184850 | 47750 | 47750 | 47800 | 47750 | 1401 |
| 534 | 20240411 | 102700 | 7054278900 | 47800 | 47800 | 47800 | 47750 | 387 |
| 535 | 20240411 | 102600 | 7035791300 | 47800 | 47800 | 47850 | 47800 | 612 |
| 536 | 20240411 | 102500 | 7006534500 | 47800 | 47800 | 47850 | 47800 | 245 |
| 537 | 20240411 | 102400 | 6994820900 | 47800 | 47800 | 47800 | 47750 | 1090 |
| 538 | 20240411 | 102300 | 6942720050 | 47800 | 47850 | 47850 | 47750 | 778 |
| 539 | 20240411 | 102200 | 6905537550 | 47850 | 47850 | 47850 | 47800 | 94 |
| 540 | 20240411 | 102100 | 6901043950 | 47850 | 47800 | 47850 | 47800 | 396 |
| 541 | 20240411 | 102000 | 6882114200 | 47850 | 47850 | 47850 | 47800 | 176 |
| 542 | 20240411 | 101900 | 6873699050 | 47800 | 47900 | 47900 | 47800 | 1456 |
| 543 | 20240411 | 101800 | 6804036250 | 47900 | 47950 | 47950 | 47850 | 790 |
| 544 | 20240411 | 101700 | 6766194900 | 47950 | 47950 | 47950 | 47900 | 124 |
| 545 | 20240411 | 101600 | 6760253850 | 47950 | 47900 | 47950 | 47900 | 125 |
| 546 | 20240411 | 101500 | 6754260850 | 47950 | 48000 | 48050 | 47900 | 1246 |
| 547 | 20240411 | 101400 | 6694499250 | 47950 | 48050 | 48100 | 47900 | 2709 |
| 548 | 20240411 | 101300 | 6564309750 | 48000 | 48100 | 48100 | 48000 | 1027 |
| 549 | 20240411 | 101200 | 6514964500 | 48050 | 47950 | 48150 | 47950 | 2210 |
| 550 | 20240411 | 101100 | 6408756350 | 48000 | 47950 | 48000 | 47950 | 147 |
| 551 | 20240411 | 101000 | 6401706800 | 47950 | 48000 | 48050 | 47950 | 1069 |
| 552 | 20240411 | 100900 | 6350402500 | 48000 | 47850 | 48050 | 47850 | 2708 |
| 553 | 20240411 | 100800 | 6220535350 | 47750 | 47850 | 47900 | 47750 | 599 |
| 554 | 20240411 | 100700 | 6191894850 | 47800 | 47800 | 47900 | 47800 | 826 |
| 555 | 20240411 | 100600 | 6152398700 | 47800 | 47700 | 47800 | 47650 | 1781 |
| 556 | 20240411 | 100500 | 6067435200 | 47700 | 47650 | 47700 | 47650 | 140 |
| 557 | 20240411 | 100400 | 6060761850 | 47650 | 47700 | 47700 | 47650 | 170 |
| 558 | 20240411 | 100300 | 6052658400 | 47700 | 47600 | 47700 | 47600 | 1081 |
| 559 | 20240411 | 100200 | 6001166950 | 47600 | 47600 | 47600 | 47550 | 593 |
| 560 | 20240411 | 100100 | 5972942850 | 47600 | 47600 | 47650 | 47550 | 573 |
| 561 | 20240411 | 100000 | 5945675350 | 47650 | 47700 | 47700 | 47600 | 572 |
| 562 | 20240411 | 095900 | 5918419600 | 47700 | 47700 | 47750 | 47700 | 834 |
| 563 | 20240411 | 095800 | 5878637050 | 47700 | 47700 | 47800 | 47700 | 741 |
| 564 | 20240411 | 095700 | 5843263900 | 47700 | 47650 | 47750 | 47650 | 834 |
| 565 | 20240411 | 095600 | 5803485750 | 47650 | 47700 | 47700 | 47650 | 50 |
| 566 | 20240411 | 095500 | 5801102700 | 47650 | 47700 | 47700 | 47650 | 576 |
| 567 | 20240411 | 095400 | 5773651500 | 47700 | 47550 | 47700 | 47550 | 1043 |
| 568 | 20240411 | 095300 | 5723981500 | 47550 | 47500 | 47550 | 47500 | 401 |
| 569 | 20240411 | 095200 | 5704917750 | 47500 | 47500 | 47550 | 47500 | 289 |
| 570 | 20240411 | 095100 | 5691187100 | 47550 | 47500 | 47550 | 47450 | 1959 |
| 571 | 20240411 | 095000 | 5598132750 | 47500 | 47550 | 47600 | 47500 | 1633 |
| 572 | 20240411 | 094900 | 5520552550 | 47600 | 47550 | 47650 | 47550 | 1521 |
| 573 | 20240411 | 094800 | 5448165900 | 47550 | 47450 | 47550 | 47450 | 1246 |
| 574 | 20240411 | 094700 | 5388993200 | 47450 | 47450 | 47500 | 47450 | 1018 |
| 575 | 20240411 | 094600 | 5340650700 | 47450 | 47450 | 47500 | 47400 | 1572 |
| 576 | 20240411 | 094500 | 5266080700 | 47400 | 47500 | 47500 | 47400 | 4590 |
| 577 | 20240411 | 094400 | 5048150550 | 47550 | 47550 | 47550 | 47500 | 521 |
| 578 | 20240411 | 094300 | 5023397850 | 47550 | 47600 | 47600 | 47500 | 2623 |
| 579 | 20240411 | 094200 | 4898679350 | 47600 | 47600 | 47600 | 47550 | 194 |
| 580 | 20240411 | 094100 | 4889447650 | 47550 | 47600 | 47600 | 47550 | 486 |
| 581 | 20240411 | 094000 | 4866325250 | 47600 | 47650 | 47650 | 47550 | 898 |
| 582 | 20240411 | 093900 | 4823586800 | 47650 | 47650 | 47650 | 47600 | 903 |
| 583 | 20240411 | 093800 | 4780577800 | 47700 | 47700 | 47750 | 47650 | 1718 |
| 584 | 20240411 | 093700 | 4698633400 | 47700 | 47750 | 47800 | 47700 | 1827 |
| 585 | 20240411 | 093600 | 4611393850 | 47800 | 47800 | 47800 | 47750 | 298 |
| 586 | 20240411 | 093500 | 4597152900 | 47800 | 47800 | 47800 | 47800 | 677 |
| 587 | 20240411 | 093400 | 4564792300 | 47800 | 47800 | 47800 | 47800 | 785 |
| 588 | 20240411 | 093300 | 4527269300 | 47800 | 47800 | 47800 | 47750 | 236 |
| 589 | 20240411 | 093200 | 4515995450 | 47800 | 47900 | 47900 | 47800 | 1111 |
| 590 | 20240411 | 093100 | 4462869550 | 47800 | 47850 | 47900 | 47800 | 675 |
| 591 | 20240411 | 093000 | 4430595800 | 47850 | 47750 | 47850 | 47750 | 325 |
| 592 | 20240411 | 092900 | 4415057500 | 47750 | 47750 | 47750 | 47700 | 746 |
| 593 | 20240411 | 092800 | 4379438450 | 47750 | 47650 | 47750 | 47650 | 1001 |
| 594 | 20240411 | 092700 | 4331689450 | 47700 | 47600 | 47700 | 47600 | 1212 |
| 595 | 20240411 | 092600 | 4273913200 | 47600 | 47750 | 47750 | 47550 | 4003 |
| 596 | 20240411 | 092500 | 4083229450 | 47750 | 47750 | 47850 | 47750 | 356 |
| 597 | 20240411 | 092400 | 4066220050 | 47750 | 47950 | 47950 | 47700 | 3786 |
| 598 | 20240411 | 092300 | 3885114250 | 47950 | 47950 | 48000 | 47900 | 948 |
| 599 | 20240411 | 092200 | 3839666750 | 47950 | 47900 | 47950 | 47900 | 740 |
| 600 | 20240411 | 092100 | 3804202650 | 47900 | 48050 | 48050 | 47900 | 3125 |
| 601 | 20240411 | 092000 | 3654417850 | 48000 | 48000 | 48050 | 47900 | 790 |
| 602 | 20240411 | 091900 | 3616501300 | 47950 | 47900 | 48000 | 47850 | 1603 |
| 603 | 20240411 | 091800 | 3539672500 | 47900 | 47900 | 47950 | 47900 | 678 |
| 604 | 20240411 | 091700 | 3507187400 | 47900 | 47800 | 47900 | 47750 | 2542 |
| 605 | 20240411 | 091600 | 3385559550 | 47800 | 47750 | 47850 | 47750 | 2691 |
| 606 | 20240411 | 091500 | 3256991500 | 47750 | 47750 | 47900 | 47650 | 5204 |
| 607 | 20240411 | 091400 | 3008580400 | 47750 | 47750 | 47750 | 47700 | 284 |
| 608 | 20240411 | 091300 | 2995025350 | 47700 | 47700 | 47700 | 47650 | 2335 |
| 609 | 20240411 | 091200 | 2883690200 | 47700 | 47850 | 47850 | 47700 | 2028 |
| 610 | 20240411 | 091100 | 2786852300 | 47850 | 47850 | 47950 | 47800 | 2215 |
| 611 | 20240411 | 091000 | 2680856600 | 47850 | 47550 | 47850 | 47500 | 2749 |
| 612 | 20240411 | 090900 | 2549847250 | 47500 | 47350 | 47500 | 47350 | 2125 |
| 613 | 20240411 | 090800 | 2449012100 | 47350 | 47350 | 47350 | 47250 | 1264 |
| 614 | 20240411 | 090700 | 2389192600 | 47350 | 47100 | 47350 | 47100 | 4915 |
| 615 | 20240411 | 090600 | 2157252700 | 47150 | 47400 | 47400 | 47100 | 11614 |
| 616 | 20240411 | 090500 | 1608588450 | 47400 | 47400 | 47400 | 47350 | 2847 |
| 617 | 20240411 | 090400 | 1473710600 | 47400 | 47400 | 47500 | 47350 | 2293 |
| 618 | 20240411 | 090300 | 1365030500 | 47400 | 47400 | 47450 | 47350 | 2583 |
| 619 | 20240411 | 090200 | 1242654150 | 47400 | 47400 | 47500 | 47350 | 4171 |
| 620 | 20240411 | 090100 | 1044923350 | 47400 | 47650 | 47650 | 47300 | 7228 |
| 621 | 20240411 | 090000 | 701819600 | 47650 | 47450 | 47950 | 47450 | 14723 |