34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 193100 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 8854 |
| 3 | 20241011 | 193000 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 4 | 20241011 | 192900 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 5 | 20241011 | 192800 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 6 | 20241011 | 192700 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 7 | 20241011 | 192600 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 8 | 20241011 | 192500 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 9 | 20241011 | 192400 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 10 | 20241011 | 192300 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 11 | 20241011 | 192200 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 12 | 20241011 | 192100 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 13 | 20241011 | 192000 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 14 | 20241011 | 191900 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 15 | 20241011 | 191800 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 16 | 20241011 | 191700 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 17 | 20241011 | 191600 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 18 | 20241011 | 191500 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 19 | 20241011 | 191400 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 20 | 20241011 | 191300 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 21 | 20241011 | 191200 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 22 | 20241011 | 191100 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 23 | 20241011 | 191000 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 24 | 20241011 | 190900 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 25 | 20241011 | 190800 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 26 | 20241011 | 190700 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 27 | 20241011 | 190600 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 28 | 20241011 | 190500 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 29 | 20241011 | 190400 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 30 | 20241011 | 190300 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 31 | 20241011 | 190200 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 32 | 20241011 | 190100 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 8854 |
| 33 | 20241011 | 190000 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 34 | 20241011 | 185900 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 35 | 20241011 | 185800 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 36 | 20241011 | 185700 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 37 | 20241011 | 185600 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 38 | 20241011 | 185500 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 39 | 20241011 | 185400 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 40 | 20241011 | 185300 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 41 | 20241011 | 185200 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 42 | 20241011 | 185100 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 43 | 20241011 | 185000 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 44 | 20241011 | 184900 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 45 | 20241011 | 184800 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 46 | 20241011 | 184700 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 47 | 20241011 | 184600 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 48 | 20241011 | 184500 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 49 | 20241011 | 184400 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 50 | 20241011 | 184300 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 51 | 20241011 | 184200 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 52 | 20241011 | 184100 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 53 | 20241011 | 184000 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 54 | 20241011 | 183900 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 55 | 20241011 | 183800 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 56 | 20241011 | 183700 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 57 | 20241011 | 183600 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 58 | 20241011 | 183500 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 59 | 20241011 | 183400 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 60 | 20241011 | 183300 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 61 | 20241011 | 183200 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 62 | 20241011 | 183100 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 8854 |
| 63 | 20241011 | 183000 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 64 | 20241011 | 182900 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 65 | 20241011 | 182800 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 66 | 20241011 | 182700 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 67 | 20241011 | 182600 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 68 | 20241011 | 182500 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 69 | 20241011 | 182400 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 70 | 20241011 | 182300 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 71 | 20241011 | 182200 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 72 | 20241011 | 182100 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 73 | 20241011 | 182000 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 74 | 20241011 | 181900 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 75 | 20241011 | 181800 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 76 | 20241011 | 181700 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 77 | 20241011 | 181600 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 78 | 20241011 | 181500 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 79 | 20241011 | 181400 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 80 | 20241011 | 181300 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 81 | 20241011 | 181200 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 82 | 20241011 | 181100 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 83 | 20241011 | 181000 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 84 | 20241011 | 180900 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 85 | 20241011 | 180800 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 86 | 20241011 | 180700 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 87 | 20241011 | 180600 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 88 | 20241011 | 180500 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 89 | 20241011 | 180400 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 90 | 20241011 | 180300 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 91 | 20241011 | 180200 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 92 | 20241011 | 180100 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 8854 |
| 93 | 20241011 | 180000 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 94 | 20241011 | 175900 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 95 | 20241011 | 175800 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 96 | 20241011 | 175700 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 97 | 20241011 | 175600 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 98 | 20241011 | 175500 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 99 | 20241011 | 175400 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 100 | 20241011 | 175300 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 101 | 20241011 | 175200 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 102 | 20241011 | 175100 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 103 | 20241011 | 175000 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 104 | 20241011 | 174900 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 105 | 20241011 | 174800 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 106 | 20241011 | 174700 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 107 | 20241011 | 174600 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 108 | 20241011 | 174500 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 109 | 20241011 | 174400 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 110 | 20241011 | 174300 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 111 | 20241011 | 174200 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 112 | 20241011 | 174100 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 113 | 20241011 | 174000 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 114 | 20241011 | 173900 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 115 | 20241011 | 173800 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 116 | 20241011 | 173700 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 117 | 20241011 | 173600 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 118 | 20241011 | 173500 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 119 | 20241011 | 173400 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 120 | 20241011 | 173300 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 121 | 20241011 | 173200 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 122 | 20241011 | 173100 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 8854 |
| 123 | 20241011 | 173000 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 124 | 20241011 | 172900 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 125 | 20241011 | 172800 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 126 | 20241011 | 172700 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 127 | 20241011 | 172600 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 128 | 20241011 | 172500 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 129 | 20241011 | 172400 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 130 | 20241011 | 172300 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 131 | 20241011 | 172200 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 132 | 20241011 | 172100 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 133 | 20241011 | 172000 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 134 | 20241011 | 171900 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 135 | 20241011 | 171800 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 136 | 20241011 | 171700 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 137 | 20241011 | 171600 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 138 | 20241011 | 171500 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 139 | 20241011 | 171400 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 140 | 20241011 | 171300 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 141 | 20241011 | 171200 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 142 | 20241011 | 171100 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 143 | 20241011 | 171000 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 144 | 20241011 | 170900 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 145 | 20241011 | 170800 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 146 | 20241011 | 170700 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 147 | 20241011 | 170600 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 148 | 20241011 | 170500 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 149 | 20241011 | 170400 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 150 | 20241011 | 170300 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 151 | 20241011 | 170200 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 152 | 20241011 | 170100 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 8854 |
| 153 | 20241011 | 170000 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 154 | 20241011 | 165900 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 155 | 20241011 | 165800 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 156 | 20241011 | 165700 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 157 | 20241011 | 165600 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 158 | 20241011 | 165500 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 159 | 20241011 | 165400 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 160 | 20241011 | 165300 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 161 | 20241011 | 165200 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 162 | 20241011 | 165100 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 163 | 20241011 | 165000 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 164 | 20241011 | 164900 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 165 | 20241011 | 164800 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 166 | 20241011 | 164700 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 167 | 20241011 | 164600 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 168 | 20241011 | 164500 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 169 | 20241011 | 164400 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 170 | 20241011 | 164300 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 171 | 20241011 | 164200 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 172 | 20241011 | 164100 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 173 | 20241011 | 164000 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 174 | 20241011 | 163900 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 175 | 20241011 | 163800 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 176 | 20241011 | 163700 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 177 | 20241011 | 163600 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 178 | 20241011 | 163500 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 179 | 20241011 | 163400 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 180 | 20241011 | 163300 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 181 | 20241011 | 163200 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 182 | 20241011 | 163100 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 8854 |
| 183 | 20241011 | 163000 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 184 | 20241011 | 162900 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 185 | 20241011 | 162800 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 186 | 20241011 | 162700 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 187 | 20241011 | 162600 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 188 | 20241011 | 162500 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 189 | 20241011 | 162400 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 190 | 20241011 | 162300 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 191 | 20241011 | 162200 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 192 | 20241011 | 162100 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 193 | 20241011 | 162000 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 194 | 20241011 | 161900 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 195 | 20241011 | 161800 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 196 | 20241011 | 161700 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 197 | 20241011 | 161600 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 198 | 20241011 | 161500 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 199 | 20241011 | 161400 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 200 | 20241011 | 161300 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 201 | 20241011 | 161200 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 202 | 20241011 | 161100 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 203 | 20241011 | 161000 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 204 | 20241011 | 160900 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 205 | 20241011 | 160800 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 206 | 20241011 | 160700 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 207 | 20241011 | 160600 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 208 | 20241011 | 160500 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 209 | 20241011 | 160400 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 210 | 20241011 | 160300 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 211 | 20241011 | 160200 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 212 | 20241011 | 160100 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 8854 |
| 213 | 20241011 | 160000 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 214 | 20241011 | 155900 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 215 | 20241011 | 155800 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 216 | 20241011 | 155700 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 217 | 20241011 | 155600 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 218 | 20241011 | 155500 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 219 | 20241011 | 155400 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 220 | 20241011 | 155300 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 221 | 20241011 | 155200 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 222 | 20241011 | 155100 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 223 | 20241011 | 155000 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 224 | 20241011 | 154900 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 225 | 20241011 | 154800 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 226 | 20241011 | 154700 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 227 | 20241011 | 154600 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 228 | 20241011 | 154500 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 229 | 20241011 | 154400 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 230 | 20241011 | 154300 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 231 | 20241011 | 154200 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 232 | 20241011 | 154100 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 233 | 20241011 | 154000 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 234 | 20241011 | 153900 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 235 | 20241011 | 153800 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 236 | 20241011 | 153700 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 237 | 20241011 | 153600 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 238 | 20241011 | 153500 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 239 | 20241011 | 153400 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 240 | 20241011 | 153300 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 241 | 20241011 | 153200 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 242 | 20241011 | 153100 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 8854 |
| 243 | 20241011 | 153000 | 19903386200 | 55900 | 55900 | 55900 | 55900 | 8854 |
| 244 | 20241011 | 152900 | 19408447600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 245 | 20241011 | 152800 | 19408447600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 246 | 20241011 | 152700 | 19408447600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 247 | 20241011 | 152600 | 19408447600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 248 | 20241011 | 152500 | 19408447600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 249 | 20241011 | 152400 | 19408447600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 250 | 20241011 | 152300 | 19408447600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 251 | 20241011 | 152200 | 19408447600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 252 | 20241011 | 152100 | 19408447600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 253 | 20241011 | 152000 | 19408447600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 254 | 20241011 | 151900 | 19408447600 | 56100 | 56000 | 56100 | 56000 | 723 |
| 255 | 20241011 | 151800 | 19367922300 | 56000 | 56100 | 56100 | 56000 | 375 |
| 256 | 20241011 | 151700 | 19346907300 | 56100 | 56000 | 56100 | 55900 | 686 |
| 257 | 20241011 | 151600 | 19308493900 | 56100 | 56000 | 56100 | 56000 | 389 |
| 258 | 20241011 | 151500 | 19286690800 | 56000 | 56000 | 56000 | 55900 | 398 |
| 259 | 20241011 | 151400 | 19264409100 | 56100 | 56000 | 56100 | 55900 | 609 |
| 260 | 20241011 | 151300 | 19230298800 | 56000 | 56100 | 56100 | 55900 | 565 |
| 261 | 20241011 | 151200 | 19198646300 | 56100 | 56100 | 56100 | 56000 | 956 |
| 262 | 20241011 | 151100 | 19145092800 | 56000 | 56100 | 56100 | 56000 | 247 |
| 263 | 20241011 | 151000 | 19131245700 | 56100 | 56000 | 56100 | 56000 | 624 |
| 264 | 20241011 | 150900 | 19096253300 | 56100 | 56000 | 56100 | 56000 | 629 |
| 265 | 20241011 | 150800 | 19061000400 | 56100 | 56000 | 56100 | 56000 | 420 |
| 266 | 20241011 | 150700 | 19037453900 | 56100 | 56100 | 56100 | 56000 | 238 |
| 267 | 20241011 | 150600 | 19024115400 | 56100 | 56000 | 56100 | 56000 | 475 |
| 268 | 20241011 | 150500 | 18997487400 | 56100 | 55900 | 56100 | 55900 | 111 |
| 269 | 20241011 | 150400 | 18991270200 | 55900 | 56100 | 56100 | 55900 | 1475 |
| 270 | 20241011 | 150300 | 18908687600 | 56100 | 56000 | 56100 | 56000 | 497 |
| 271 | 20241011 | 150200 | 18880842500 | 56100 | 56000 | 56100 | 56000 | 580 |
| 272 | 20241011 | 150100 | 18848341100 | 56100 | 56100 | 56100 | 55900 | 833 |
| 273 | 20241011 | 150000 | 18801683700 | 56100 | 56100 | 56100 | 56000 | 389 |
| 274 | 20241011 | 145900 | 18779880400 | 56100 | 56000 | 56100 | 56000 | 433 |
| 275 | 20241011 | 145800 | 18755616400 | 56000 | 56000 | 56000 | 55900 | 243 |
| 276 | 20241011 | 145700 | 18742016000 | 56000 | 56000 | 56000 | 55900 | 539 |
| 277 | 20241011 | 145600 | 18711846100 | 56000 | 56000 | 56000 | 55900 | 371 |
| 278 | 20241011 | 145500 | 18691085600 | 56000 | 56000 | 56100 | 55900 | 1844 |
| 279 | 20241011 | 145400 | 18587819400 | 56000 | 55900 | 56000 | 55900 | 646 |
| 280 | 20241011 | 145300 | 18551650500 | 56000 | 55900 | 56000 | 55900 | 664 |
| 281 | 20241011 | 145200 | 18514522800 | 56000 | 56000 | 56000 | 55900 | 333 |
| 282 | 20241011 | 145100 | 18495885400 | 56000 | 56000 | 56000 | 55900 | 508 |
| 283 | 20241011 | 145000 | 18467482100 | 55900 | 56000 | 56000 | 55900 | 445 |
| 284 | 20241011 | 144900 | 18442579900 | 56000 | 56000 | 56000 | 55900 | 569 |
| 285 | 20241011 | 144800 | 18410717300 | 55900 | 56000 | 56000 | 55900 | 613 |
| 286 | 20241011 | 144700 | 18376399900 | 56000 | 56000 | 56000 | 55900 | 463 |
| 287 | 20241011 | 144600 | 18350478500 | 56000 | 56000 | 56000 | 55900 | 789 |
| 288 | 20241011 | 144500 | 18306316300 | 55900 | 56000 | 56000 | 55900 | 267 |
| 289 | 20241011 | 144400 | 18291386600 | 56000 | 56000 | 56000 | 55900 | 391 |
| 290 | 20241011 | 144300 | 18269505500 | 56000 | 56000 | 56000 | 55900 | 386 |
| 291 | 20241011 | 144200 | 18247920900 | 56000 | 56000 | 56000 | 55900 | 651 |
| 292 | 20241011 | 144100 | 18211484600 | 56000 | 56000 | 56000 | 55900 | 421 |
| 293 | 20241011 | 144000 | 18187943900 | 56000 | 55900 | 56000 | 55800 | 533 |
| 294 | 20241011 | 143900 | 18158149600 | 55900 | 56000 | 56000 | 55800 | 335 |
| 295 | 20241011 | 143800 | 18139418700 | 55900 | 55900 | 56000 | 55800 | 891 |
| 296 | 20241011 | 143700 | 18089624400 | 55900 | 55900 | 55900 | 55800 | 445 |
| 297 | 20241011 | 143600 | 18064784600 | 55800 | 55900 | 55900 | 55800 | 240 |
| 298 | 20241011 | 143500 | 18051371700 | 55800 | 55900 | 55900 | 55800 | 434 |
| 299 | 20241011 | 143400 | 18027144500 | 55900 | 56000 | 56000 | 55800 | 310 |
| 300 | 20241011 | 143300 | 18009808100 | 55800 | 55900 | 56000 | 55800 | 692 |
| 301 | 20241011 | 143200 | 17971152200 | 55900 | 55900 | 55900 | 55800 | 245 |
| 302 | 20241011 | 143100 | 17957459100 | 55800 | 55900 | 55900 | 55700 | 2056 |
| 303 | 20241011 | 143000 | 17842861900 | 55800 | 55700 | 55900 | 55700 | 3578 |
| 304 | 20241011 | 142900 | 17643331400 | 55800 | 55800 | 55800 | 55700 | 305 |
| 305 | 20241011 | 142800 | 17626334200 | 55800 | 55900 | 55900 | 55700 | 1786 |
| 306 | 20241011 | 142700 | 17526706000 | 55800 | 55800 | 55900 | 55800 | 1082 |
| 307 | 20241011 | 142600 | 17466316900 | 55800 | 55900 | 55900 | 55800 | 861 |
| 308 | 20241011 | 142500 | 17418244600 | 55900 | 55900 | 55900 | 55800 | 239 |
| 309 | 20241011 | 142400 | 17404892400 | 55900 | 55900 | 55900 | 55800 | 860 |
| 310 | 20241011 | 142300 | 17356871700 | 55900 | 55900 | 55900 | 55800 | 1091 |
| 311 | 20241011 | 142200 | 17295982200 | 55900 | 55900 | 55900 | 55800 | 702 |
| 312 | 20241011 | 142100 | 17256789400 | 55800 | 55900 | 55900 | 55800 | 242 |
| 313 | 20241011 | 142000 | 17243279100 | 55800 | 55900 | 56000 | 55800 | 2601 |
| 314 | 20241011 | 141900 | 17097883500 | 55900 | 56000 | 56000 | 55900 | 1260 |
| 315 | 20241011 | 141800 | 17027431200 | 56000 | 56000 | 56000 | 55900 | 567 |
| 316 | 20241011 | 141700 | 16995709100 | 55900 | 56000 | 56100 | 55900 | 1074 |
| 317 | 20241011 | 141600 | 16935602200 | 56000 | 56000 | 56000 | 55900 | 659 |
| 318 | 20241011 | 141500 | 16898705700 | 56000 | 55900 | 56100 | 55900 | 1140 |
| 319 | 20241011 | 141400 | 16834882100 | 56100 | 56000 | 56100 | 55900 | 1344 |
| 320 | 20241011 | 141300 | 16759601500 | 56000 | 56100 | 56100 | 56000 | 354 |
| 321 | 20241011 | 141200 | 16739761500 | 56100 | 56200 | 56200 | 56000 | 1210 |
| 322 | 20241011 | 141100 | 16671899300 | 56200 | 56200 | 56200 | 56100 | 690 |
| 323 | 20241011 | 141000 | 16633148500 | 56200 | 56200 | 56200 | 56100 | 727 |
| 324 | 20241011 | 140900 | 16592298800 | 56200 | 56200 | 56200 | 56100 | 927 |
| 325 | 20241011 | 140800 | 16540223200 | 56100 | 56000 | 56100 | 55900 | 2105 |
| 326 | 20241011 | 140700 | 16422289700 | 56000 | 56100 | 56100 | 56000 | 409 |
| 327 | 20241011 | 140600 | 16399367600 | 56100 | 56000 | 56100 | 56000 | 690 |
| 328 | 20241011 | 140500 | 16360707500 | 56100 | 56000 | 56100 | 56000 | 957 |
| 329 | 20241011 | 140400 | 16307103700 | 56100 | 56100 | 56100 | 56000 | 803 |
| 330 | 20241011 | 140300 | 16262122800 | 56100 | 56100 | 56100 | 56000 | 412 |
| 331 | 20241011 | 140200 | 16239037000 | 56100 | 56100 | 56100 | 56000 | 482 |
| 332 | 20241011 | 140100 | 16212024000 | 56000 | 56100 | 56100 | 56000 | 1217 |
| 333 | 20241011 | 140000 | 16143860300 | 56000 | 56000 | 56200 | 55900 | 8771 |
| 334 | 20241011 | 135900 | 15652632700 | 56000 | 56100 | 56200 | 56000 | 4759 |
| 335 | 20241011 | 135800 | 15385737900 | 56100 | 56200 | 56200 | 56100 | 233 |
| 336 | 20241011 | 135700 | 15372648800 | 56100 | 56200 | 56200 | 56100 | 640 |
| 337 | 20241011 | 135600 | 15336727500 | 56200 | 56200 | 56300 | 56100 | 3529 |
| 338 | 20241011 | 135500 | 15138426400 | 56200 | 56300 | 56300 | 56200 | 357 |
| 339 | 20241011 | 135400 | 15118344600 | 56300 | 56300 | 56300 | 56200 | 1143 |
| 340 | 20241011 | 135300 | 15053995700 | 56200 | 56300 | 56400 | 56200 | 806 |
| 341 | 20241011 | 135200 | 15008622500 | 56300 | 56300 | 56300 | 56200 | 1576 |
| 342 | 20241011 | 135100 | 14919905100 | 56200 | 56200 | 56300 | 56200 | 518 |
| 343 | 20241011 | 135000 | 14890757400 | 56200 | 56200 | 56300 | 56200 | 1929 |
| 344 | 20241011 | 134900 | 14782329900 | 56200 | 56300 | 56300 | 56200 | 702 |
| 345 | 20241011 | 134800 | 14742865800 | 56300 | 56300 | 56300 | 56200 | 380 |
| 346 | 20241011 | 134700 | 14721487700 | 56300 | 56300 | 56300 | 56200 | 1806 |
| 347 | 20241011 | 134600 | 14619886900 | 56300 | 56400 | 56400 | 56300 | 4097 |
| 348 | 20241011 | 134500 | 14389210800 | 56300 | 56300 | 56400 | 56300 | 378 |
| 349 | 20241011 | 134400 | 14367918700 | 56400 | 56400 | 56500 | 56300 | 245 |
| 350 | 20241011 | 134300 | 14354101000 | 56400 | 56400 | 56500 | 56300 | 219 |
| 351 | 20241011 | 134200 | 14341754700 | 56400 | 56400 | 56400 | 56300 | 1466 |
| 352 | 20241011 | 134100 | 14259153900 | 56400 | 56500 | 56600 | 56400 | 3530 |
| 353 | 20241011 | 134000 | 14060037600 | 56500 | 56600 | 56600 | 56400 | 374 |
| 354 | 20241011 | 133900 | 14038902000 | 56500 | 56500 | 56600 | 56400 | 782 |
| 355 | 20241011 | 133800 | 13994718700 | 56400 | 56500 | 56500 | 56400 | 189 |
| 356 | 20241011 | 133700 | 13984043500 | 56500 | 56500 | 56500 | 56400 | 301 |
| 357 | 20241011 | 133600 | 13967053700 | 56500 | 56400 | 56500 | 56400 | 689 |
| 358 | 20241011 | 133500 | 13928183100 | 56500 | 56400 | 56500 | 56400 | 394 |
| 359 | 20241011 | 133400 | 13905948500 | 56400 | 56400 | 56500 | 56300 | 460 |
| 360 | 20241011 | 133300 | 13880005500 | 56400 | 56400 | 56500 | 56300 | 307 |
| 361 | 20241011 | 133200 | 13862692300 | 56400 | 56300 | 56400 | 56300 | 313 |
| 362 | 20241011 | 133100 | 13845047300 | 56300 | 56400 | 56400 | 56300 | 413 |
| 363 | 20241011 | 133000 | 13821772200 | 56400 | 56400 | 56500 | 56300 | 1647 |
| 364 | 20241011 | 132900 | 13728887000 | 56400 | 56400 | 56500 | 56400 | 209 |
| 365 | 20241011 | 132800 | 13717083000 | 56400 | 56500 | 56500 | 56400 | 490 |
| 366 | 20241011 | 132700 | 13689434500 | 56500 | 56500 | 56500 | 56400 | 244 |
| 367 | 20241011 | 132600 | 13675650100 | 56500 | 56500 | 56600 | 56400 | 369 |
| 368 | 20241011 | 132500 | 13654811300 | 56500 | 56500 | 56500 | 56400 | 153 |
| 369 | 20241011 | 132400 | 13646168600 | 56500 | 56500 | 56600 | 56400 | 404 |
| 370 | 20241011 | 132300 | 13623354700 | 56400 | 56500 | 56500 | 56400 | 787 |
| 371 | 20241011 | 132200 | 13578936700 | 56500 | 56500 | 56500 | 56400 | 331 |
| 372 | 20241011 | 132100 | 13560250000 | 56500 | 56400 | 56500 | 56400 | 350 |
| 373 | 20241011 | 132000 | 13540498800 | 56400 | 56500 | 56500 | 56400 | 243 |
| 374 | 20241011 | 131900 | 13526774200 | 56400 | 56500 | 56500 | 56400 | 259 |
| 375 | 20241011 | 131800 | 13512152400 | 56400 | 56600 | 56600 | 56400 | 692 |
| 376 | 20241011 | 131700 | 13473095400 | 56500 | 56600 | 56600 | 56400 | 447 |
| 377 | 20241011 | 131600 | 13447845600 | 56600 | 56500 | 56600 | 56400 | 158 |
| 378 | 20241011 | 131500 | 13438917800 | 56400 | 56600 | 56600 | 56400 | 702 |
| 379 | 20241011 | 131400 | 13399254400 | 56600 | 56500 | 56600 | 56500 | 401 |
| 380 | 20241011 | 131300 | 13376596400 | 56500 | 56500 | 56600 | 56400 | 202 |
| 381 | 20241011 | 131200 | 13365192900 | 56500 | 56600 | 56600 | 56400 | 437 |
| 382 | 20241011 | 131100 | 13340506200 | 56400 | 56400 | 56500 | 56300 | 544 |
| 383 | 20241011 | 131000 | 13309819500 | 56300 | 56500 | 56500 | 56300 | 1417 |
| 384 | 20241011 | 130900 | 13229905700 | 56500 | 56500 | 56500 | 56400 | 245 |
| 385 | 20241011 | 130800 | 13216080100 | 56500 | 56400 | 56500 | 56400 | 413 |
| 386 | 20241011 | 130700 | 13192776800 | 56400 | 56400 | 56400 | 56300 | 440 |
| 387 | 20241011 | 130600 | 13167984200 | 56400 | 56400 | 56400 | 56300 | 889 |
| 388 | 20241011 | 130500 | 13117909900 | 56300 | 56400 | 56400 | 56300 | 1412 |
| 389 | 20241011 | 130400 | 13038403100 | 56400 | 56400 | 56600 | 56400 | 1622 |
| 390 | 20241011 | 130300 | 12946901300 | 56400 | 56500 | 56600 | 56400 | 5408 |
| 391 | 20241011 | 130200 | 12641361500 | 56500 | 56600 | 56600 | 56500 | 704 |
| 392 | 20241011 | 130100 | 12601555000 | 56500 | 56600 | 56700 | 56500 | 3730 |
| 393 | 20241011 | 130000 | 12390453000 | 56700 | 56700 | 56700 | 56600 | 326 |
| 394 | 20241011 | 125900 | 12371979700 | 56700 | 56700 | 56700 | 56600 | 431 |
| 395 | 20241011 | 125800 | 12347565500 | 56700 | 56800 | 56800 | 56700 | 1403 |
| 396 | 20241011 | 125700 | 12267996000 | 56700 | 56800 | 57000 | 56700 | 201 |
| 397 | 20241011 | 125600 | 12256579400 | 56700 | 56900 | 57000 | 56700 | 515 |
| 398 | 20241011 | 125500 | 12227310200 | 56900 | 56900 | 56900 | 56700 | 419 |
| 399 | 20241011 | 125400 | 12203535400 | 56800 | 56700 | 57000 | 56700 | 444 |
| 400 | 20241011 | 125300 | 12178292900 | 56800 | 56900 | 56900 | 56800 | 430 |
| 401 | 20241011 | 125200 | 12153852600 | 56900 | 56900 | 56900 | 56700 | 481 |
| 402 | 20241011 | 125100 | 12126507900 | 56800 | 56900 | 56900 | 56700 | 77 |
| 403 | 20241011 | 125000 | 12122138200 | 56900 | 57000 | 57000 | 56700 | 1331 |
| 404 | 20241011 | 124900 | 12046533600 | 56900 | 56900 | 56900 | 56900 | 102 |
| 405 | 20241011 | 124800 | 12040729800 | 56900 | 57000 | 57000 | 56900 | 260 |
| 406 | 20241011 | 124700 | 12025916000 | 57000 | 56900 | 57000 | 56900 | 299 |
| 407 | 20241011 | 124600 | 12008895900 | 56900 | 56900 | 56900 | 56800 | 229 |
| 408 | 20241011 | 124500 | 11995865900 | 56900 | 56800 | 56900 | 56700 | 444 |
| 409 | 20241011 | 124400 | 11970641100 | 57000 | 56900 | 57000 | 56800 | 532 |
| 410 | 20241011 | 124300 | 11940394700 | 56900 | 56900 | 56900 | 56800 | 76 |
| 411 | 20241011 | 124200 | 11936073500 | 56900 | 56800 | 56900 | 56800 | 238 |
| 412 | 20241011 | 124100 | 11922545100 | 56800 | 56900 | 56900 | 56700 | 523 |
| 413 | 20241011 | 124000 | 11892824200 | 56900 | 56900 | 56900 | 56800 | 307 |
| 414 | 20241011 | 123900 | 11875363100 | 56900 | 56800 | 56900 | 56800 | 70 |
| 415 | 20241011 | 123800 | 11871381300 | 56900 | 56900 | 56900 | 56800 | 318 |
| 416 | 20241011 | 123700 | 11853298800 | 56800 | 56900 | 56900 | 56800 | 182 |
| 417 | 20241011 | 123600 | 11842958400 | 56800 | 56900 | 56900 | 56800 | 453 |
| 418 | 20241011 | 123500 | 11817188800 | 56900 | 56900 | 56900 | 56800 | 333 |
| 419 | 20241011 | 123400 | 11798265600 | 56900 | 56900 | 56900 | 56800 | 208 |
| 420 | 20241011 | 123300 | 11786431400 | 56800 | 56900 | 56900 | 56800 | 131 |
| 421 | 20241011 | 123200 | 11778985700 | 56800 | 56800 | 56900 | 56700 | 271 |
| 422 | 20241011 | 123100 | 11763580400 | 56800 | 56800 | 56800 | 56700 | 348 |
| 423 | 20241011 | 123000 | 11743829600 | 56800 | 56800 | 56800 | 56700 | 209 |
| 424 | 20241011 | 122900 | 11731960300 | 56800 | 56700 | 56800 | 56700 | 131 |
| 425 | 20241011 | 122800 | 11724522700 | 56700 | 56700 | 56800 | 56700 | 570 |
| 426 | 20241011 | 122700 | 11692184000 | 56700 | 56800 | 56800 | 56700 | 1318 |
| 427 | 20241011 | 122600 | 11617442900 | 56700 | 56800 | 56800 | 56700 | 557 |
| 428 | 20241011 | 122500 | 11585834800 | 56800 | 56800 | 56900 | 56700 | 436 |
| 429 | 20241011 | 122400 | 11561069600 | 56800 | 56900 | 56900 | 56700 | 669 |
| 430 | 20241011 | 122300 | 11523063600 | 56800 | 56900 | 56900 | 56800 | 395 |
| 431 | 20241011 | 122200 | 11500620500 | 56900 | 56900 | 56900 | 56800 | 365 |
| 432 | 20241011 | 122100 | 11479863500 | 56900 | 56900 | 56900 | 56800 | 520 |
| 433 | 20241011 | 122000 | 11450275900 | 57000 | 57000 | 57000 | 56900 | 360 |
| 434 | 20241011 | 121900 | 11429764300 | 57000 | 56900 | 57000 | 56900 | 228 |
| 435 | 20241011 | 121800 | 11416776000 | 57000 | 57000 | 57000 | 56900 | 360 |
| 436 | 20241011 | 121700 | 11396273300 | 57000 | 57000 | 57000 | 56900 | 332 |
| 437 | 20241011 | 121600 | 11377359200 | 57000 | 57000 | 57000 | 56900 | 1022 |
| 438 | 20241011 | 121500 | 11319111800 | 57000 | 57000 | 57000 | 56900 | 197 |
| 439 | 20241011 | 121400 | 11307895500 | 57000 | 57000 | 57000 | 56900 | 906 |
| 440 | 20241011 | 121300 | 11256253600 | 56900 | 57000 | 57000 | 56900 | 297 |
| 441 | 20241011 | 121200 | 11239345700 | 57000 | 57000 | 57000 | 56900 | 410 |
| 442 | 20241011 | 121100 | 11216000000 | 57000 | 56900 | 57000 | 56900 | 781 |
| 443 | 20241011 | 121000 | 11171560000 | 56900 | 56700 | 56900 | 56700 | 796 |
| 444 | 20241011 | 120900 | 11126321700 | 56700 | 56800 | 56800 | 56700 | 366 |
| 445 | 20241011 | 120800 | 11105535400 | 56800 | 56800 | 56800 | 56800 | 164 |
| 446 | 20241011 | 120700 | 11096220200 | 56800 | 56800 | 56900 | 56800 | 180 |
| 447 | 20241011 | 120600 | 11085986700 | 56800 | 56800 | 56900 | 56700 | 258 |
| 448 | 20241011 | 120500 | 11071334500 | 56800 | 56900 | 56900 | 56800 | 596 |
| 449 | 20241011 | 120400 | 11037460300 | 56900 | 56900 | 56900 | 56800 | 277 |
| 450 | 20241011 | 120300 | 11021699800 | 56800 | 56900 | 56900 | 56800 | 178 |
| 451 | 20241011 | 120200 | 11011578600 | 56800 | 56900 | 56900 | 56800 | 178 |
| 452 | 20241011 | 120100 | 11001453500 | 56900 | 56900 | 56900 | 56700 | 347 |
| 453 | 20241011 | 120000 | 10981737000 | 56900 | 56800 | 56900 | 56800 | 425 |
| 454 | 20241011 | 115900 | 10957588200 | 56800 | 56900 | 56900 | 56800 | 147 |
| 455 | 20241011 | 115800 | 10949225700 | 56900 | 56800 | 56900 | 56800 | 293 |
| 456 | 20241011 | 115700 | 10932581100 | 56800 | 56700 | 56800 | 56700 | 316 |
| 457 | 20241011 | 115600 | 10914648100 | 56800 | 56800 | 56800 | 56700 | 204 |
| 458 | 20241011 | 115500 | 10903061000 | 56800 | 56800 | 56800 | 56700 | 139 |
| 459 | 20241011 | 115400 | 10895166800 | 56800 | 56800 | 56800 | 56700 | 197 |
| 460 | 20241011 | 115300 | 10883981100 | 56700 | 56700 | 56800 | 56700 | 489 |
| 461 | 20241011 | 115200 | 10856241000 | 56700 | 56800 | 56800 | 56700 | 122 |
| 462 | 20241011 | 115100 | 10849315700 | 56800 | 56800 | 56800 | 56700 | 368 |
| 463 | 20241011 | 115000 | 10828434200 | 56800 | 56800 | 56800 | 56700 | 230 |
| 464 | 20241011 | 114900 | 10815376700 | 56800 | 56700 | 56800 | 56700 | 364 |
| 465 | 20241011 | 114800 | 10794724600 | 56700 | 56800 | 56800 | 56600 | 1621 |
| 466 | 20241011 | 114700 | 10702804300 | 56800 | 56900 | 56900 | 56700 | 634 |
| 467 | 20241011 | 114600 | 10666821800 | 56900 | 56900 | 56900 | 56900 | 185 |
| 468 | 20241011 | 114500 | 10656295300 | 56900 | 56900 | 56900 | 56700 | 327 |
| 469 | 20241011 | 114400 | 10637712200 | 56800 | 56900 | 56900 | 56800 | 122 |
| 470 | 20241011 | 114300 | 10630776700 | 56900 | 56800 | 56900 | 56700 | 674 |
| 471 | 20241011 | 114200 | 10592533700 | 56700 | 56800 | 56800 | 56700 | 352 |
| 472 | 20241011 | 114100 | 10572549300 | 56800 | 56800 | 56800 | 56700 | 501 |
| 473 | 20241011 | 114000 | 10544125000 | 56700 | 56800 | 56800 | 56700 | 885 |
| 474 | 20241011 | 113900 | 10493939300 | 56800 | 56700 | 56800 | 56700 | 206 |
| 475 | 20241011 | 113800 | 10482246400 | 56800 | 56700 | 56800 | 56700 | 364 |
| 476 | 20241011 | 113700 | 10461585400 | 56700 | 56900 | 56900 | 56700 | 2394 |
| 477 | 20241011 | 113600 | 10325672400 | 56800 | 56900 | 56900 | 56800 | 106 |
| 478 | 20241011 | 113500 | 10319642300 | 56900 | 56900 | 56900 | 56800 | 256 |
| 479 | 20241011 | 113400 | 10305087700 | 56800 | 56900 | 57000 | 56800 | 607 |
| 480 | 20241011 | 113300 | 10270582400 | 56900 | 56800 | 56900 | 56800 | 135 |
| 481 | 20241011 | 113200 | 10262901800 | 56900 | 56900 | 56900 | 56800 | 332 |
| 482 | 20241011 | 113100 | 10244024000 | 56900 | 56900 | 56900 | 56800 | 227 |
| 483 | 20241011 | 113000 | 10231116500 | 56900 | 57000 | 57000 | 56800 | 807 |
| 484 | 20241011 | 112900 | 10185265800 | 56900 | 57000 | 57000 | 56900 | 595 |
| 485 | 20241011 | 112800 | 10151393600 | 57000 | 56900 | 57000 | 56900 | 416 |
| 486 | 20241011 | 112700 | 10127710900 | 57000 | 57000 | 57000 | 56900 | 218 |
| 487 | 20241011 | 112600 | 10115292300 | 57000 | 57000 | 57000 | 56900 | 220 |
| 488 | 20241011 | 112500 | 10102754300 | 57000 | 57000 | 57000 | 56900 | 244 |
| 489 | 20241011 | 112400 | 10088855000 | 56900 | 57000 | 57000 | 56900 | 110 |
| 490 | 20241011 | 112300 | 10082589200 | 57000 | 57100 | 57100 | 57000 | 464 |
| 491 | 20241011 | 112200 | 10056132800 | 57100 | 57100 | 57100 | 57000 | 413 |
| 492 | 20241011 | 112100 | 10032578900 | 57100 | 57000 | 57100 | 57000 | 333 |
| 493 | 20241011 | 112000 | 10013583900 | 57100 | 57100 | 57100 | 57000 | 302 |
| 494 | 20241011 | 111900 | 9996354200 | 57100 | 57100 | 57100 | 57000 | 172 |
| 495 | 20241011 | 111800 | 9986537400 | 57100 | 57100 | 57100 | 57000 | 283 |
| 496 | 20241011 | 111700 | 9970380700 | 57100 | 57100 | 57100 | 57000 | 446 |
| 497 | 20241011 | 111600 | 9944917600 | 57000 | 57000 | 57100 | 57000 | 554 |
| 498 | 20241011 | 111500 | 9913305900 | 57100 | 57100 | 57100 | 57000 | 161 |
| 499 | 20241011 | 111400 | 9904115400 | 57100 | 57100 | 57100 | 57000 | 398 |
| 500 | 20241011 | 111300 | 9881404900 | 57100 | 57100 | 57100 | 57000 | 345 |
| 501 | 20241011 | 111200 | 9861725100 | 57100 | 57200 | 57200 | 57000 | 188 |
| 502 | 20241011 | 111100 | 9850991400 | 57200 | 57100 | 57200 | 57000 | 241 |
| 503 | 20241011 | 111000 | 9837222400 | 57100 | 57000 | 57100 | 56900 | 4690 |
| 504 | 20241011 | 110900 | 9569488900 | 57000 | 56900 | 57000 | 56900 | 460 |
| 505 | 20241011 | 110800 | 9543291100 | 57000 | 57000 | 57100 | 56900 | 171 |
| 506 | 20241011 | 110700 | 9533542300 | 57000 | 57000 | 57000 | 56900 | 2145 |
| 507 | 20241011 | 110600 | 9411287400 | 57000 | 57100 | 57100 | 57000 | 518 |
| 508 | 20241011 | 110500 | 9381736800 | 57000 | 57000 | 57100 | 57000 | 613 |
| 509 | 20241011 | 110400 | 9346792200 | 57000 | 57000 | 57000 | 56900 | 363 |
| 510 | 20241011 | 110300 | 9326105600 | 56900 | 57000 | 57000 | 56900 | 233 |
| 511 | 20241011 | 110200 | 9312841700 | 56900 | 56900 | 57000 | 56900 | 232 |
| 512 | 20241011 | 110100 | 9299631300 | 56900 | 56900 | 56900 | 56800 | 86 |
| 513 | 20241011 | 110000 | 9294741100 | 56900 | 57000 | 57000 | 56800 | 248 |
| 514 | 20241011 | 105900 | 9280620200 | 56900 | 57000 | 57000 | 56900 | 222 |
| 515 | 20241011 | 105800 | 9267981000 | 56900 | 56900 | 57000 | 56900 | 314 |
| 516 | 20241011 | 105700 | 9250103900 | 56900 | 56900 | 56900 | 56800 | 433 |
| 517 | 20241011 | 105600 | 9225467400 | 56900 | 56900 | 56900 | 56800 | 398 |
| 518 | 20241011 | 105500 | 9202835000 | 56900 | 56900 | 57100 | 56800 | 1377 |
| 519 | 20241011 | 105400 | 9124435700 | 56900 | 57000 | 57000 | 56900 | 534 |
| 520 | 20241011 | 105300 | 9094005200 | 57000 | 56900 | 57000 | 56900 | 126 |
| 521 | 20241011 | 105200 | 9086829200 | 56900 | 57000 | 57000 | 56900 | 397 |
| 522 | 20241011 | 105100 | 9064205500 | 57000 | 56900 | 57100 | 56900 | 747 |
| 523 | 20241011 | 105000 | 9021672800 | 56900 | 57100 | 57100 | 56900 | 777 |
| 524 | 20241011 | 104900 | 8977357400 | 57100 | 57100 | 57100 | 56900 | 977 |
| 525 | 20241011 | 104800 | 8921753000 | 56900 | 57100 | 57100 | 56900 | 1479 |
| 526 | 20241011 | 104700 | 8837390800 | 57100 | 57000 | 57100 | 57000 | 92 |
| 527 | 20241011 | 104600 | 8832142900 | 57000 | 57100 | 57100 | 57000 | 867 |
| 528 | 20241011 | 104500 | 8782703600 | 57100 | 57100 | 57100 | 57000 | 74 |
| 529 | 20241011 | 104400 | 8778478500 | 57100 | 57000 | 57100 | 57000 | 815 |
| 530 | 20241011 | 104300 | 8732001100 | 57100 | 57000 | 57100 | 57000 | 418 |
| 531 | 20241011 | 104200 | 8708171000 | 57000 | 57100 | 57100 | 57000 | 391 |
| 532 | 20241011 | 104100 | 8685855100 | 57000 | 57100 | 57100 | 57000 | 132 |
| 533 | 20241011 | 104000 | 8678321800 | 57100 | 57100 | 57100 | 57000 | 320 |
| 534 | 20241011 | 103900 | 8660073000 | 57100 | 57000 | 57100 | 56900 | 620 |
| 535 | 20241011 | 103800 | 8624750300 | 57000 | 57100 | 57100 | 57000 | 840 |
| 536 | 20241011 | 103700 | 8576836900 | 57000 | 57000 | 57100 | 57000 | 96 |
| 537 | 20241011 | 103600 | 8571364700 | 57100 | 57100 | 57100 | 57000 | 668 |
| 538 | 20241011 | 103500 | 8533267100 | 57000 | 57100 | 57100 | 57000 | 450 |
| 539 | 20241011 | 103400 | 8507602900 | 57100 | 57100 | 57100 | 57000 | 292 |
| 540 | 20241011 | 103300 | 8490930200 | 57100 | 57200 | 57300 | 57000 | 1491 |
| 541 | 20241011 | 103200 | 8405846100 | 57300 | 57100 | 57300 | 57000 | 692 |
| 542 | 20241011 | 103100 | 8366270400 | 57000 | 57200 | 57200 | 57000 | 714 |
| 543 | 20241011 | 103000 | 8325494600 | 57200 | 57300 | 57300 | 57100 | 717 |
| 544 | 20241011 | 102900 | 8284454200 | 57200 | 57300 | 57300 | 57200 | 103 |
| 545 | 20241011 | 102800 | 8278552500 | 57300 | 57200 | 57300 | 57200 | 488 |
| 546 | 20241011 | 102700 | 8250627000 | 57200 | 57100 | 57300 | 57100 | 738 |
| 547 | 20241011 | 102600 | 8208409500 | 57100 | 57100 | 57200 | 57000 | 545 |
| 548 | 20241011 | 102500 | 8177303200 | 57200 | 57100 | 57200 | 57000 | 381 |
| 549 | 20241011 | 102400 | 8155561300 | 57000 | 57200 | 57200 | 57000 | 1089 |
| 550 | 20241011 | 102300 | 8093366200 | 57200 | 57200 | 57200 | 57100 | 77 |
| 551 | 20241011 | 102200 | 8088964300 | 57200 | 57100 | 57200 | 57100 | 646 |
| 552 | 20241011 | 102100 | 8052020300 | 57200 | 57100 | 57200 | 57100 | 337 |
| 553 | 20241011 | 102000 | 8032761700 | 57200 | 57100 | 57200 | 57100 | 823 |
| 554 | 20241011 | 101900 | 7985704100 | 57100 | 57100 | 57200 | 57100 | 441 |
| 555 | 20241011 | 101800 | 7960520100 | 57200 | 57300 | 57300 | 57100 | 695 |
| 556 | 20241011 | 101700 | 7920770600 | 57300 | 57400 | 57400 | 57200 | 1469 |
| 557 | 20241011 | 101600 | 7836509500 | 57400 | 57400 | 57400 | 57300 | 653 |
| 558 | 20241011 | 101500 | 7799033700 | 57400 | 57300 | 57400 | 57300 | 257 |
| 559 | 20241011 | 101400 | 7784301400 | 57400 | 57200 | 57400 | 57200 | 605 |
| 560 | 20241011 | 101300 | 7749643900 | 57200 | 57100 | 57300 | 57100 | 351 |
| 561 | 20241011 | 101200 | 7729575400 | 57100 | 57400 | 57400 | 57100 | 1446 |
| 562 | 20241011 | 101100 | 7646724800 | 57400 | 57400 | 57400 | 57300 | 464 |
| 563 | 20241011 | 101000 | 7620130000 | 57300 | 57300 | 57400 | 57300 | 458 |
| 564 | 20241011 | 100900 | 7593864700 | 57300 | 57400 | 57400 | 57300 | 636 |
| 565 | 20241011 | 100800 | 7557376200 | 57400 | 57400 | 57400 | 57300 | 419 |
| 566 | 20241011 | 100700 | 7533348700 | 57400 | 57400 | 57400 | 57300 | 610 |
| 567 | 20241011 | 100600 | 7498377700 | 57400 | 57100 | 57400 | 57000 | 2737 |
| 568 | 20241011 | 100500 | 7341691200 | 57000 | 57100 | 57100 | 57000 | 532 |
| 569 | 20241011 | 100400 | 7311328000 | 57100 | 57100 | 57200 | 57000 | 387 |
| 570 | 20241011 | 100300 | 7289226200 | 57100 | 57200 | 57200 | 57100 | 226 |
| 571 | 20241011 | 100200 | 7276303900 | 57100 | 57100 | 57200 | 57000 | 982 |
| 572 | 20241011 | 100100 | 7220221500 | 57200 | 57100 | 57200 | 57100 | 345 |
| 573 | 20241011 | 100000 | 7200511300 | 57100 | 57100 | 57100 | 57000 | 608 |
| 574 | 20241011 | 095900 | 7165845200 | 57100 | 57000 | 57100 | 56900 | 476 |
| 575 | 20241011 | 095800 | 7138699500 | 57000 | 57000 | 57100 | 56900 | 2113 |
| 576 | 20241011 | 095700 | 7018380100 | 57000 | 57000 | 57000 | 56900 | 761 |
| 577 | 20241011 | 095600 | 6975006100 | 57000 | 57000 | 57000 | 56900 | 332 |
| 578 | 20241011 | 095500 | 6956082400 | 57000 | 57000 | 57000 | 56900 | 223 |
| 579 | 20241011 | 095400 | 6943383200 | 56900 | 57000 | 57000 | 56900 | 344 |
| 580 | 20241011 | 095300 | 6923805300 | 57000 | 57000 | 57100 | 56900 | 2986 |
| 581 | 20241011 | 095200 | 6753848400 | 57000 | 57200 | 57200 | 56900 | 3682 |
| 582 | 20241011 | 095100 | 6543816500 | 57200 | 57200 | 57200 | 57100 | 464 |
| 583 | 20241011 | 095000 | 6517276400 | 57200 | 57200 | 57300 | 57100 | 2266 |
| 584 | 20241011 | 094900 | 6387664600 | 57300 | 57200 | 57300 | 57200 | 230 |
| 585 | 20241011 | 094800 | 6374488500 | 57300 | 57300 | 57300 | 57200 | 1668 |
| 586 | 20241011 | 094700 | 6278922800 | 57300 | 57300 | 57300 | 57200 | 315 |
| 587 | 20241011 | 094600 | 6260874800 | 57300 | 57200 | 57300 | 57100 | 2259 |
| 588 | 20241011 | 094500 | 6131680700 | 57200 | 57200 | 57200 | 57100 | 389 |
| 589 | 20241011 | 094400 | 6109458100 | 57100 | 57200 | 57200 | 57100 | 144 |
| 590 | 20241011 | 094300 | 6101223800 | 57200 | 57200 | 57300 | 57200 | 347 |
| 591 | 20241011 | 094200 | 6081361300 | 57200 | 57200 | 57300 | 57200 | 906 |
| 592 | 20241011 | 094100 | 6029538000 | 57200 | 57200 | 57300 | 57100 | 1222 |
| 593 | 20241011 | 094000 | 5959663700 | 57200 | 57100 | 57200 | 57000 | 385 |
| 594 | 20241011 | 093900 | 5937684400 | 57100 | 57100 | 57200 | 57000 | 1317 |
| 595 | 20241011 | 093800 | 5862497600 | 57100 | 57000 | 57200 | 57000 | 869 |
| 596 | 20241011 | 093700 | 5812881000 | 57000 | 57100 | 57100 | 57000 | 369 |
| 597 | 20241011 | 093600 | 5791833400 | 57100 | 57100 | 57200 | 57000 | 1031 |
| 598 | 20241011 | 093500 | 5732966800 | 57100 | 57200 | 57200 | 57000 | 1713 |
| 599 | 20241011 | 093400 | 5635088800 | 57300 | 57300 | 57300 | 57200 | 652 |
| 600 | 20241011 | 093300 | 5597787200 | 57300 | 57300 | 57300 | 57100 | 2249 |
| 601 | 20241011 | 093200 | 5469037800 | 57400 | 57400 | 57400 | 57300 | 577 |
| 602 | 20241011 | 093100 | 5435969500 | 57300 | 57300 | 57400 | 57300 | 351 |
| 603 | 20241011 | 093000 | 5415841900 | 57300 | 57400 | 57400 | 57200 | 476 |
| 604 | 20241011 | 092900 | 5388572900 | 57400 | 57200 | 57400 | 57200 | 1514 |
| 605 | 20241011 | 092800 | 5301830200 | 57200 | 57200 | 57200 | 57100 | 516 |
| 606 | 20241011 | 092700 | 5272332900 | 57200 | 57300 | 57300 | 57100 | 3744 |
| 607 | 20241011 | 092600 | 5058347600 | 57300 | 57300 | 57400 | 57300 | 1103 |
| 608 | 20241011 | 092500 | 4995138200 | 57300 | 57500 | 57600 | 57300 | 2201 |
| 609 | 20241011 | 092400 | 4868801900 | 57500 | 57500 | 57600 | 57400 | 1427 |
| 610 | 20241011 | 092300 | 4786751500 | 57500 | 57400 | 57600 | 57400 | 3438 |
| 611 | 20241011 | 092200 | 4589127900 | 57400 | 57600 | 57700 | 57400 | 3419 |
| 612 | 20241011 | 092100 | 4392286400 | 57700 | 57600 | 57700 | 57500 | 3914 |
| 613 | 20241011 | 092000 | 4166687600 | 57700 | 57500 | 57700 | 57400 | 4424 |
| 614 | 20241011 | 091900 | 3911711400 | 57500 | 57600 | 57700 | 57500 | 6579 |
| 615 | 20241011 | 091800 | 3532708300 | 57500 | 57400 | 57600 | 57300 | 7744 |
| 616 | 20241011 | 091700 | 3087774900 | 57400 | 57400 | 57500 | 57400 | 3085 |
| 617 | 20241011 | 091600 | 2910471900 | 57400 | 57400 | 57500 | 57300 | 4334 |
| 618 | 20241011 | 091500 | 2661615900 | 57400 | 57200 | 57500 | 57200 | 7205 |
| 619 | 20241011 | 091400 | 2248616800 | 57100 | 57200 | 57300 | 57100 | 2687 |
| 620 | 20241011 | 091300 | 2094921800 | 57300 | 57000 | 57300 | 57000 | 4056 |
| 621 | 20241011 | 091200 | 1863172300 | 57000 | 57100 | 57100 | 56800 | 3612 |
| 622 | 20241011 | 091100 | 1657246900 | 57100 | 56900 | 57200 | 56800 | 1741 |
| 623 | 20241011 | 091000 | 1558020200 | 57000 | 57100 | 57100 | 57000 | 1419 |
| 624 | 20241011 | 090900 | 1477018000 | 57000 | 57200 | 57200 | 56900 | 2065 |
| 625 | 20241011 | 090800 | 1359180800 | 57200 | 57100 | 57300 | 57100 | 2300 |
| 626 | 20241011 | 090700 | 1227620800 | 57200 | 57100 | 57300 | 57100 | 4966 |
| 627 | 20241011 | 090600 | 943674100 | 57100 | 56800 | 57200 | 56800 | 2928 |
| 628 | 20241011 | 090500 | 776742700 | 56900 | 56800 | 56900 | 56700 | 2280 |
| 629 | 20241011 | 090400 | 647253700 | 56800 | 56800 | 56800 | 56700 | 1312 |
| 630 | 20241011 | 090300 | 572739100 | 56900 | 56600 | 56900 | 56600 | 2360 |
| 631 | 20241011 | 090200 | 438859400 | 56600 | 56600 | 56700 | 56500 | 2087 |
| 632 | 20241011 | 090100 | 320747800 | 56600 | 56600 | 56800 | 56600 | 1194 |
| 633 | 20241011 | 090000 | 253108200 | 56700 | 56500 | 56900 | 56500 | 4462 |