34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 192800 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 148694 |
| 3 | 20240314 | 192700 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20240314 | 192600 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20240314 | 192500 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20240314 | 192400 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20240314 | 192300 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20240314 | 192200 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20240314 | 192100 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20240314 | 192000 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20240314 | 191900 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20240314 | 191800 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20240314 | 191700 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20240314 | 191600 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20240314 | 191500 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20240314 | 191400 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20240314 | 191300 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20240314 | 191200 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20240314 | 191100 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20240314 | 191000 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20240314 | 190900 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20240314 | 190800 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20240314 | 190700 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20240314 | 190600 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20240314 | 190500 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20240314 | 190400 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20240314 | 190300 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20240314 | 190200 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20240314 | 190100 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20240314 | 190000 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20240314 | 185900 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20240314 | 185800 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 148694 |
| 33 | 20240314 | 185700 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20240314 | 185600 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20240314 | 185500 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20240314 | 185400 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20240314 | 185300 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20240314 | 185200 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20240314 | 185100 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20240314 | 185000 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20240314 | 184900 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20240314 | 184800 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20240314 | 184700 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20240314 | 184600 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20240314 | 184500 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20240314 | 184400 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20240314 | 184300 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20240314 | 184200 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20240314 | 184100 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20240314 | 184000 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20240314 | 183900 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20240314 | 183800 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20240314 | 183700 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20240314 | 183600 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20240314 | 183500 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20240314 | 183400 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20240314 | 183300 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20240314 | 183200 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20240314 | 183100 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20240314 | 183000 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20240314 | 182900 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20240314 | 182800 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 148694 |
| 63 | 20240314 | 182700 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20240314 | 182600 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20240314 | 182500 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20240314 | 182400 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20240314 | 182300 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20240314 | 182200 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20240314 | 182100 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20240314 | 182000 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20240314 | 181900 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20240314 | 181800 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20240314 | 181700 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20240314 | 181600 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20240314 | 181500 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20240314 | 181400 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20240314 | 181300 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20240314 | 181200 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20240314 | 181100 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20240314 | 181000 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20240314 | 180900 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20240314 | 180800 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20240314 | 180700 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20240314 | 180600 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20240314 | 180500 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20240314 | 180400 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20240314 | 180300 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20240314 | 180200 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20240314 | 180100 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20240314 | 180000 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20240314 | 175900 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20240314 | 175800 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 148694 |
| 93 | 20240314 | 175700 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20240314 | 175600 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20240314 | 175500 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20240314 | 175400 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20240314 | 175300 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20240314 | 175200 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20240314 | 175100 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20240314 | 175000 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20240314 | 174900 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20240314 | 174800 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20240314 | 174700 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20240314 | 174600 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20240314 | 174500 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20240314 | 174400 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20240314 | 174300 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20240314 | 174200 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20240314 | 174100 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20240314 | 174000 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20240314 | 173900 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20240314 | 173800 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20240314 | 173700 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20240314 | 173600 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20240314 | 173500 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20240314 | 173400 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20240314 | 173300 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20240314 | 173200 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20240314 | 173100 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20240314 | 173000 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20240314 | 172900 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20240314 | 172800 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 148694 |
| 123 | 20240314 | 172700 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20240314 | 172600 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20240314 | 172500 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20240314 | 172400 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20240314 | 172300 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20240314 | 172200 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20240314 | 172100 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20240314 | 172000 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20240314 | 171900 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20240314 | 171800 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20240314 | 171700 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20240314 | 171600 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20240314 | 171500 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20240314 | 171400 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20240314 | 171300 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20240314 | 171200 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20240314 | 171100 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20240314 | 171000 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20240314 | 170900 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20240314 | 170800 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20240314 | 170700 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20240314 | 170600 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20240314 | 170500 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20240314 | 170400 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20240314 | 170300 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20240314 | 170200 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20240314 | 170100 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20240314 | 170000 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20240314 | 165900 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20240314 | 165800 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 148694 |
| 153 | 20240314 | 165700 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20240314 | 165600 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20240314 | 165500 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20240314 | 165400 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20240314 | 165300 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20240314 | 165200 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20240314 | 165100 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20240314 | 165000 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20240314 | 164900 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20240314 | 164800 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20240314 | 164700 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20240314 | 164600 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20240314 | 164500 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20240314 | 164400 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20240314 | 164300 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20240314 | 164200 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20240314 | 164100 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20240314 | 164000 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20240314 | 163900 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20240314 | 163800 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20240314 | 163700 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20240314 | 163600 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20240314 | 163500 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20240314 | 163400 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20240314 | 163300 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20240314 | 163200 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20240314 | 163100 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20240314 | 163000 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20240314 | 162900 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20240314 | 162800 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 148694 |
| 183 | 20240314 | 162700 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20240314 | 162600 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20240314 | 162500 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20240314 | 162400 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20240314 | 162300 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20240314 | 162200 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20240314 | 162100 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20240314 | 162000 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20240314 | 161900 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20240314 | 161800 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20240314 | 161700 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20240314 | 161600 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20240314 | 161500 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20240314 | 161400 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20240314 | 161300 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20240314 | 161200 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20240314 | 161100 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20240314 | 161000 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20240314 | 160900 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20240314 | 160800 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20240314 | 160700 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20240314 | 160600 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20240314 | 160500 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20240314 | 160400 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20240314 | 160300 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20240314 | 160200 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20240314 | 160100 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20240314 | 160000 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20240314 | 155900 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20240314 | 155800 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 148694 |
| 213 | 20240314 | 155700 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20240314 | 155600 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20240314 | 155500 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20240314 | 155400 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20240314 | 155300 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20240314 | 155200 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20240314 | 155100 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20240314 | 155000 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20240314 | 154900 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20240314 | 154800 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20240314 | 154700 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20240314 | 154600 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20240314 | 154500 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20240314 | 154400 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 227 | 20240314 | 154300 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 228 | 20240314 | 154200 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 229 | 20240314 | 154100 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 230 | 20240314 | 154000 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 231 | 20240314 | 153900 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 232 | 20240314 | 153800 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 233 | 20240314 | 153700 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 234 | 20240314 | 153600 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 235 | 20240314 | 153500 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 236 | 20240314 | 153400 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 237 | 20240314 | 153300 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 238 | 20240314 | 153200 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 239 | 20240314 | 153100 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 240 | 20240314 | 153000 | 40300368100 | 51900 | 51900 | 51900 | 51900 | 148694 |
| 241 | 20240314 | 152900 | 32583149500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 242 | 20240314 | 152800 | 32583149500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 243 | 20240314 | 152700 | 32583149500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 244 | 20240314 | 152600 | 32583149500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 245 | 20240314 | 152500 | 32583149500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 246 | 20240314 | 152400 | 32583149500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 247 | 20240314 | 152300 | 32583149500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 248 | 20240314 | 152200 | 32583149500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 249 | 20240314 | 152100 | 32583149500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 250 | 20240314 | 152000 | 32583149500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 251 | 20240314 | 151900 | 32583149500 | 52100 | 52000 | 52100 | 51900 | 1935 |
| 252 | 20240314 | 151800 | 32482432600 | 52000 | 51900 | 52000 | 51900 | 1901 |
| 253 | 20240314 | 151700 | 32383625500 | 52000 | 51900 | 52000 | 51900 | 1237 |
| 254 | 20240314 | 151600 | 32319356500 | 51900 | 51900 | 52000 | 51900 | 655 |
| 255 | 20240314 | 151500 | 32285336400 | 51900 | 51900 | 52000 | 51900 | 561 |
| 256 | 20240314 | 151400 | 32256208300 | 51900 | 51900 | 52000 | 51900 | 611 |
| 257 | 20240314 | 151300 | 32224492300 | 51900 | 52000 | 52000 | 51900 | 1133 |
| 258 | 20240314 | 151200 | 32165638200 | 51900 | 52000 | 52000 | 51900 | 665 |
| 259 | 20240314 | 151100 | 32131120300 | 51900 | 51900 | 52000 | 51900 | 134 |
| 260 | 20240314 | 151000 | 32124165600 | 52000 | 51900 | 52000 | 51900 | 1155 |
| 261 | 20240314 | 150900 | 32064143400 | 51900 | 51900 | 52000 | 51900 | 584 |
| 262 | 20240314 | 150800 | 32033824900 | 51900 | 52000 | 52000 | 51900 | 511 |
| 263 | 20240314 | 150700 | 32007301300 | 51900 | 51900 | 52000 | 51900 | 340 |
| 264 | 20240314 | 150600 | 31989643700 | 51900 | 51900 | 52000 | 51900 | 2228 |
| 265 | 20240314 | 150500 | 31873797000 | 51900 | 52000 | 52000 | 51900 | 334 |
| 266 | 20240314 | 150400 | 31856455200 | 52000 | 51900 | 52000 | 51900 | 5974 |
| 267 | 20240314 | 150300 | 31546324400 | 51900 | 51900 | 52000 | 51900 | 569 |
| 268 | 20240314 | 150200 | 31516763700 | 51900 | 52000 | 52000 | 51900 | 497 |
| 269 | 20240314 | 150100 | 31490932500 | 51900 | 52000 | 52000 | 51900 | 212 |
| 270 | 20240314 | 150000 | 31479921000 | 51900 | 51900 | 52000 | 51900 | 269 |
| 271 | 20240314 | 145900 | 31465950000 | 51900 | 52000 | 52000 | 51900 | 80 |
| 272 | 20240314 | 145800 | 31461796300 | 52000 | 51900 | 52100 | 51900 | 2989 |
| 273 | 20240314 | 145700 | 31306409100 | 51900 | 51900 | 52000 | 51900 | 318 |
| 274 | 20240314 | 145600 | 31289904400 | 51900 | 51900 | 52000 | 51900 | 677 |
| 275 | 20240314 | 145500 | 31254742400 | 52000 | 51900 | 52000 | 51900 | 496 |
| 276 | 20240314 | 145400 | 31228969800 | 51900 | 51900 | 52000 | 51900 | 325 |
| 277 | 20240314 | 145300 | 31212096000 | 51900 | 51900 | 51900 | 51900 | 876 |
| 278 | 20240314 | 145200 | 31166631600 | 51900 | 51900 | 52000 | 51900 | 273 |
| 279 | 20240314 | 145100 | 31152459300 | 51900 | 51900 | 52000 | 51900 | 314 |
| 280 | 20240314 | 145000 | 31136158000 | 52000 | 51900 | 52000 | 51900 | 593 |
| 281 | 20240314 | 144900 | 31105374400 | 51900 | 51900 | 52000 | 51900 | 1094 |
| 282 | 20240314 | 144800 | 31048583400 | 51900 | 51900 | 52000 | 51900 | 51 |
| 283 | 20240314 | 144700 | 31045934500 | 51900 | 52000 | 52000 | 51900 | 99 |
| 284 | 20240314 | 144600 | 31040788900 | 52000 | 52000 | 52000 | 51900 | 1321 |
| 285 | 20240314 | 144500 | 30972110200 | 51900 | 52000 | 52000 | 51900 | 230 |
| 286 | 20240314 | 144400 | 30960164500 | 51900 | 51900 | 52000 | 51900 | 312 |
| 287 | 20240314 | 144300 | 30943957700 | 51900 | 51900 | 52000 | 51900 | 414 |
| 288 | 20240314 | 144200 | 30922453300 | 51900 | 51900 | 52000 | 51900 | 263 |
| 289 | 20240314 | 144100 | 30908800300 | 52000 | 51900 | 52000 | 51900 | 588 |
| 290 | 20240314 | 144000 | 30878260900 | 51900 | 52000 | 52000 | 51900 | 251 |
| 291 | 20240314 | 143900 | 30865233700 | 51900 | 51900 | 52000 | 51900 | 237 |
| 292 | 20240314 | 143800 | 30852931700 | 51900 | 51900 | 52000 | 51900 | 271 |
| 293 | 20240314 | 143700 | 30838866500 | 51900 | 52000 | 52000 | 51900 | 7593 |
| 294 | 20240314 | 143600 | 30444732000 | 52000 | 51900 | 52000 | 51900 | 451 |
| 295 | 20240314 | 143500 | 30421311500 | 52000 | 52000 | 52000 | 51900 | 158 |
| 296 | 20240314 | 143400 | 30413107100 | 51900 | 51900 | 52000 | 51900 | 485 |
| 297 | 20240314 | 143300 | 30387916400 | 51900 | 51900 | 52000 | 51900 | 315 |
| 298 | 20240314 | 143200 | 30371565700 | 51900 | 51900 | 52000 | 51900 | 356 |
| 299 | 20240314 | 143100 | 30353086800 | 52000 | 51900 | 52000 | 51900 | 388 |
| 300 | 20240314 | 143000 | 30332945200 | 52000 | 51900 | 52000 | 51900 | 501 |
| 301 | 20240314 | 142900 | 30306923700 | 52000 | 51900 | 52000 | 51900 | 383 |
| 302 | 20240314 | 142800 | 30287033800 | 52000 | 51900 | 52000 | 51900 | 425 |
| 303 | 20240314 | 142700 | 30264973600 | 51900 | 51900 | 52000 | 51900 | 322 |
| 304 | 20240314 | 142600 | 30248261400 | 52000 | 51900 | 52000 | 51900 | 756 |
| 305 | 20240314 | 142500 | 30209002100 | 52000 | 51900 | 52000 | 51900 | 614 |
| 306 | 20240314 | 142400 | 30177118700 | 52000 | 52000 | 52000 | 51900 | 344 |
| 307 | 20240314 | 142300 | 30159249600 | 52000 | 52000 | 52100 | 52000 | 1248 |
| 308 | 20240314 | 142200 | 30094349500 | 52000 | 52100 | 52100 | 52000 | 385 |
| 309 | 20240314 | 142100 | 30074324900 | 52100 | 52000 | 52100 | 52000 | 577 |
| 310 | 20240314 | 142000 | 30044312400 | 52000 | 52100 | 52100 | 52000 | 417 |
| 311 | 20240314 | 141900 | 30022615900 | 52100 | 52000 | 52100 | 52000 | 827 |
| 312 | 20240314 | 141800 | 29979577600 | 52100 | 52000 | 52100 | 52000 | 265 |
| 313 | 20240314 | 141700 | 29965797000 | 52100 | 52100 | 52100 | 52000 | 64 |
| 314 | 20240314 | 141600 | 29962468500 | 52000 | 52000 | 52100 | 52000 | 308 |
| 315 | 20240314 | 141500 | 29946450800 | 52000 | 52000 | 52100 | 52000 | 122 |
| 316 | 20240314 | 141400 | 29940106700 | 52000 | 52100 | 52100 | 52000 | 2438 |
| 317 | 20240314 | 141300 | 29813310700 | 52000 | 52100 | 52100 | 52000 | 167 |
| 318 | 20240314 | 141200 | 29804612900 | 52100 | 52100 | 52100 | 52000 | 42 |
| 319 | 20240314 | 141100 | 29802427400 | 52000 | 52000 | 52100 | 52000 | 231 |
| 320 | 20240314 | 141000 | 29790403000 | 52000 | 51900 | 52000 | 51900 | 4496 |
| 321 | 20240314 | 140900 | 29556612100 | 51900 | 51900 | 52000 | 51900 | 1477 |
| 322 | 20240314 | 140800 | 29479830100 | 51900 | 51900 | 52000 | 51900 | 441 |
| 323 | 20240314 | 140700 | 29456941200 | 51900 | 51900 | 52000 | 51900 | 360 |
| 324 | 20240314 | 140600 | 29438255900 | 51900 | 51900 | 52000 | 51900 | 285 |
| 325 | 20240314 | 140500 | 29423461900 | 52000 | 51900 | 52000 | 51900 | 362 |
| 326 | 20240314 | 140400 | 29404670300 | 51900 | 51900 | 52000 | 51900 | 557 |
| 327 | 20240314 | 140300 | 29375742000 | 51900 | 52000 | 52000 | 51900 | 277 |
| 328 | 20240314 | 140200 | 29361365400 | 52000 | 51900 | 52000 | 51900 | 311 |
| 329 | 20240314 | 140100 | 29345214100 | 51900 | 51900 | 52000 | 51900 | 741 |
| 330 | 20240314 | 140000 | 29306732600 | 51900 | 51900 | 52000 | 51900 | 1075 |
| 331 | 20240314 | 135900 | 29250920100 | 52000 | 52000 | 52000 | 51900 | 301 |
| 332 | 20240314 | 135800 | 29235297100 | 51900 | 52000 | 52000 | 51900 | 394 |
| 333 | 20240314 | 135700 | 29214844600 | 52000 | 51900 | 52000 | 51900 | 909 |
| 334 | 20240314 | 135600 | 29167666600 | 52000 | 51900 | 52000 | 51900 | 272 |
| 335 | 20240314 | 135500 | 29153535600 | 51900 | 51900 | 52000 | 51900 | 230 |
| 336 | 20240314 | 135400 | 29141595100 | 51900 | 52000 | 52000 | 51900 | 508 |
| 337 | 20240314 | 135300 | 29115226400 | 51900 | 52000 | 52000 | 51900 | 262 |
| 338 | 20240314 | 135200 | 29101626200 | 52000 | 51900 | 52000 | 51900 | 184 |
| 339 | 20240314 | 135100 | 29092066400 | 51900 | 51900 | 52000 | 51900 | 262 |
| 340 | 20240314 | 135000 | 29078456900 | 51900 | 52000 | 52000 | 51900 | 118 |
| 341 | 20240314 | 134900 | 29072322500 | 51900 | 52000 | 52000 | 51900 | 220 |
| 342 | 20240314 | 134800 | 29060884300 | 51900 | 51900 | 52000 | 51900 | 1175 |
| 343 | 20240314 | 134700 | 28999901500 | 51900 | 51900 | 51900 | 51900 | 95 |
| 344 | 20240314 | 134600 | 28994971000 | 52000 | 51900 | 52000 | 51900 | 142 |
| 345 | 20240314 | 134500 | 28987589300 | 51900 | 51900 | 52000 | 51900 | 528 |
| 346 | 20240314 | 134400 | 28960185300 | 51900 | 52000 | 52000 | 51900 | 237 |
| 347 | 20240314 | 134300 | 28947861800 | 52100 | 52000 | 52100 | 51900 | 4254 |
| 348 | 20240314 | 134200 | 28726633000 | 51900 | 51900 | 52000 | 51900 | 273 |
| 349 | 20240314 | 134100 | 28712464100 | 52000 | 51900 | 52000 | 51900 | 202 |
| 350 | 20240314 | 134000 | 28701973900 | 51900 | 51900 | 52000 | 51900 | 625 |
| 351 | 20240314 | 133900 | 28669531500 | 51900 | 52000 | 52000 | 51900 | 556 |
| 352 | 20240314 | 133800 | 28640659500 | 52000 | 51900 | 52000 | 51900 | 424 |
| 353 | 20240314 | 133700 | 28618639200 | 52000 | 51900 | 52000 | 51900 | 437 |
| 354 | 20240314 | 133600 | 28595956700 | 52000 | 51900 | 52000 | 51900 | 134 |
| 355 | 20240314 | 133500 | 28589000000 | 51900 | 51900 | 52000 | 51900 | 3281 |
| 356 | 20240314 | 133400 | 28418694300 | 51900 | 51900 | 52000 | 51900 | 465 |
| 357 | 20240314 | 133300 | 28394560600 | 52000 | 52000 | 52000 | 51900 | 109 |
| 358 | 20240314 | 133200 | 28388902700 | 52000 | 51900 | 52000 | 51900 | 278 |
| 359 | 20240314 | 133100 | 28374461300 | 52000 | 52100 | 52100 | 51900 | 1322 |
| 360 | 20240314 | 133000 | 28305720600 | 52100 | 52000 | 52100 | 52000 | 479 |
| 361 | 20240314 | 132900 | 28280810400 | 52000 | 52100 | 52100 | 52000 | 423 |
| 362 | 20240314 | 132800 | 28258813900 | 52000 | 52000 | 52100 | 52000 | 470 |
| 363 | 20240314 | 132700 | 28234342300 | 52000 | 52000 | 52100 | 52000 | 513 |
| 364 | 20240314 | 132600 | 28207666100 | 52000 | 52000 | 52000 | 52000 | 277 |
| 365 | 20240314 | 132500 | 28193262100 | 52000 | 52000 | 52100 | 52000 | 17 |
| 366 | 20240314 | 132400 | 28192377900 | 52000 | 52100 | 52100 | 52000 | 164 |
| 367 | 20240314 | 132300 | 28183846100 | 52000 | 52200 | 52200 | 52000 | 1594 |
| 368 | 20240314 | 132200 | 28100786200 | 52200 | 52100 | 52200 | 52100 | 453 |
| 369 | 20240314 | 132100 | 28077184500 | 52100 | 52100 | 52200 | 52100 | 181 |
| 370 | 20240314 | 132000 | 28067748400 | 52100 | 52200 | 52200 | 52100 | 146 |
| 371 | 20240314 | 131900 | 28060132300 | 52100 | 52200 | 52200 | 52100 | 147 |
| 372 | 20240314 | 131800 | 28052471900 | 52100 | 52100 | 52200 | 52100 | 505 |
| 373 | 20240314 | 131700 | 28026156400 | 52100 | 52200 | 52200 | 52100 | 380 |
| 374 | 20240314 | 131600 | 28006356100 | 52200 | 52200 | 52200 | 52100 | 106 |
| 375 | 20240314 | 131500 | 28000829500 | 52200 | 52200 | 52200 | 52100 | 146 |
| 376 | 20240314 | 131400 | 27993213500 | 52200 | 52100 | 52200 | 52100 | 90 |
| 377 | 20240314 | 131300 | 27988523600 | 52100 | 52200 | 52200 | 52100 | 113 |
| 378 | 20240314 | 131200 | 27982634200 | 52200 | 52100 | 52200 | 52100 | 134 |
| 379 | 20240314 | 131100 | 27975650900 | 52100 | 52100 | 52200 | 52100 | 548 |
| 380 | 20240314 | 131000 | 27947093600 | 52100 | 52100 | 52200 | 52100 | 229 |
| 381 | 20240314 | 130900 | 27935158900 | 52100 | 52100 | 52200 | 52100 | 133 |
| 382 | 20240314 | 130800 | 27928223200 | 52100 | 52200 | 52200 | 52100 | 694 |
| 383 | 20240314 | 130700 | 27892010600 | 52200 | 52200 | 52300 | 52200 | 796 |
| 384 | 20240314 | 130600 | 27850459100 | 52200 | 52200 | 52300 | 52200 | 504 |
| 385 | 20240314 | 130500 | 27824131100 | 52200 | 52200 | 52300 | 52200 | 553 |
| 386 | 20240314 | 130400 | 27795262900 | 52300 | 52200 | 52300 | 52200 | 334 |
| 387 | 20240314 | 130300 | 27777807200 | 52200 | 52200 | 52300 | 52200 | 784 |
| 388 | 20240314 | 130200 | 27736821900 | 52300 | 52300 | 52300 | 52200 | 206 |
| 389 | 20240314 | 130100 | 27726062000 | 52200 | 52300 | 52300 | 52200 | 211 |
| 390 | 20240314 | 130000 | 27715040300 | 52200 | 52200 | 52300 | 52200 | 273 |
| 391 | 20240314 | 125900 | 27700788300 | 52200 | 52200 | 52300 | 52200 | 178 |
| 392 | 20240314 | 125800 | 27691493800 | 52200 | 52300 | 52300 | 52200 | 52 |
| 393 | 20240314 | 125700 | 27688777400 | 52200 | 52200 | 52300 | 52200 | 281 |
| 394 | 20240314 | 125600 | 27674108300 | 52200 | 52200 | 52300 | 52200 | 134 |
| 395 | 20240314 | 125500 | 27667113100 | 52200 | 52200 | 52300 | 52200 | 166 |
| 396 | 20240314 | 125400 | 27658435100 | 52200 | 52200 | 52300 | 52200 | 87 |
| 397 | 20240314 | 125300 | 27653891100 | 52300 | 52200 | 52300 | 52200 | 98 |
| 398 | 20240314 | 125200 | 27648766900 | 52200 | 52200 | 52300 | 52100 | 2875 |
| 399 | 20240314 | 125100 | 27498691900 | 52200 | 52200 | 52200 | 52100 | 83 |
| 400 | 20240314 | 125000 | 27494361400 | 52200 | 52100 | 52200 | 52100 | 253 |
| 401 | 20240314 | 124900 | 27481177600 | 52100 | 52100 | 52200 | 52000 | 3232 |
| 402 | 20240314 | 124800 | 27312805200 | 52100 | 52100 | 52200 | 52100 | 182 |
| 403 | 20240314 | 124700 | 27303319500 | 52100 | 52100 | 52200 | 52100 | 445 |
| 404 | 20240314 | 124600 | 27280129500 | 52200 | 52100 | 52200 | 52100 | 158 |
| 405 | 20240314 | 124500 | 27271896100 | 52100 | 52100 | 52200 | 52100 | 574 |
| 406 | 20240314 | 124400 | 27241990300 | 52200 | 52100 | 52200 | 52100 | 30 |
| 407 | 20240314 | 124300 | 27240426600 | 52100 | 52200 | 52200 | 52100 | 154 |
| 408 | 20240314 | 124200 | 27232392200 | 52100 | 52100 | 52200 | 52000 | 1849 |
| 409 | 20240314 | 124100 | 27136041600 | 52100 | 52100 | 52200 | 52100 | 86 |
| 410 | 20240314 | 124000 | 27131557600 | 52200 | 52100 | 52200 | 52100 | 173 |
| 411 | 20240314 | 123900 | 27122533300 | 52100 | 52100 | 52200 | 52100 | 176 |
| 412 | 20240314 | 123800 | 27113356700 | 52200 | 52100 | 52200 | 52100 | 2570 |
| 413 | 20240314 | 123700 | 26979413900 | 52000 | 52000 | 52100 | 52000 | 78 |
| 414 | 20240314 | 123600 | 26975355700 | 52100 | 52000 | 52100 | 51900 | 3578 |
| 415 | 20240314 | 123500 | 26789269800 | 52000 | 52000 | 52000 | 51900 | 387 |
| 416 | 20240314 | 123400 | 26769155200 | 52000 | 52000 | 52000 | 51900 | 110 |
| 417 | 20240314 | 123300 | 26763446000 | 51900 | 51900 | 52000 | 51900 | 49 |
| 418 | 20240314 | 123200 | 26760902800 | 51900 | 51900 | 52000 | 51900 | 116 |
| 419 | 20240314 | 123100 | 26754881000 | 52000 | 51900 | 52000 | 51900 | 140 |
| 420 | 20240314 | 123000 | 26747602800 | 51900 | 51900 | 52000 | 51900 | 123 |
| 421 | 20240314 | 122900 | 26741213800 | 51900 | 51900 | 52000 | 51900 | 106 |
| 422 | 20240314 | 122800 | 26735702200 | 51900 | 52000 | 52000 | 51900 | 178 |
| 423 | 20240314 | 122700 | 26726448100 | 51900 | 51900 | 52000 | 51900 | 39 |
| 424 | 20240314 | 122600 | 26724422800 | 51900 | 51900 | 52000 | 51900 | 350 |
| 425 | 20240314 | 122500 | 26706223300 | 51900 | 51900 | 52000 | 51900 | 181 |
| 426 | 20240314 | 122400 | 26696828300 | 51900 | 51900 | 52000 | 51800 | 2339 |
| 427 | 20240314 | 122300 | 26575433400 | 51900 | 51800 | 51900 | 51800 | 161 |
| 428 | 20240314 | 122200 | 26567081700 | 51800 | 51800 | 51900 | 51800 | 221 |
| 429 | 20240314 | 122100 | 26555633800 | 51900 | 51800 | 51900 | 51800 | 131 |
| 430 | 20240314 | 122000 | 26548844100 | 51900 | 51800 | 51900 | 51800 | 330 |
| 431 | 20240314 | 121900 | 26531731900 | 51800 | 51900 | 51900 | 51800 | 296 |
| 432 | 20240314 | 121800 | 26516375000 | 51900 | 52000 | 52000 | 51900 | 2237 |
| 433 | 20240314 | 121700 | 26400269900 | 52000 | 51900 | 52000 | 51900 | 11 |
| 434 | 20240314 | 121600 | 26399698900 | 51900 | 52000 | 52000 | 51900 | 293 |
| 435 | 20240314 | 121500 | 26384474500 | 52000 | 51900 | 52000 | 51900 | 305 |
| 436 | 20240314 | 121400 | 26368619900 | 51900 | 51900 | 52000 | 51900 | 49 |
| 437 | 20240314 | 121300 | 26366074500 | 52000 | 51900 | 52000 | 51900 | 1798 |
| 438 | 20240314 | 121200 | 26272753700 | 51800 | 51900 | 51900 | 51800 | 1305 |
| 439 | 20240314 | 121100 | 26205025200 | 51900 | 51900 | 51900 | 51800 | 125 |
| 440 | 20240314 | 121000 | 26198539300 | 51900 | 51900 | 51900 | 51800 | 190 |
| 441 | 20240314 | 120900 | 26188685100 | 51900 | 51800 | 51900 | 51800 | 186 |
| 442 | 20240314 | 120800 | 26179048300 | 51800 | 51800 | 51900 | 51800 | 210 |
| 443 | 20240314 | 120700 | 26168169200 | 51900 | 51900 | 51900 | 51800 | 132 |
| 444 | 20240314 | 120600 | 26161329700 | 51900 | 51800 | 51900 | 51800 | 245 |
| 445 | 20240314 | 120500 | 26148638100 | 51800 | 51900 | 51900 | 51800 | 116 |
| 446 | 20240314 | 120400 | 26142620100 | 51900 | 51900 | 51900 | 51800 | 177 |
| 447 | 20240314 | 120300 | 26133435800 | 51800 | 51800 | 51900 | 51800 | 66 |
| 448 | 20240314 | 120200 | 26130011100 | 51900 | 51900 | 51900 | 51800 | 907 |
| 449 | 20240314 | 120100 | 26082954500 | 51900 | 51800 | 51900 | 51800 | 67 |
| 450 | 20240314 | 120000 | 26079478300 | 51900 | 51800 | 51900 | 51800 | 816 |
| 451 | 20240314 | 115900 | 26037130000 | 51800 | 51900 | 51900 | 51800 | 2563 |
| 452 | 20240314 | 115800 | 25904123600 | 51800 | 51900 | 51900 | 51800 | 168 |
| 453 | 20240314 | 115700 | 25895419300 | 51800 | 51900 | 51900 | 51800 | 143 |
| 454 | 20240314 | 115600 | 25888011700 | 51900 | 51900 | 51900 | 51800 | 556 |
| 455 | 20240314 | 115500 | 25859174400 | 51900 | 51800 | 51900 | 51800 | 66 |
| 456 | 20240314 | 115400 | 25855755000 | 51800 | 51800 | 51900 | 51800 | 79 |
| 457 | 20240314 | 115300 | 25851660500 | 51900 | 51800 | 51900 | 51800 | 454 |
| 458 | 20240314 | 115200 | 25828141200 | 51900 | 51800 | 51900 | 51800 | 244 |
| 459 | 20240314 | 115100 | 25815500900 | 51800 | 51800 | 51800 | 51800 | 57 |
| 460 | 20240314 | 115000 | 25812548300 | 51800 | 51700 | 51900 | 51700 | 2415 |
| 461 | 20240314 | 114900 | 25687448700 | 51700 | 51800 | 51800 | 51700 | 110 |
| 462 | 20240314 | 114800 | 25681757900 | 51700 | 51800 | 51800 | 51700 | 1405 |
| 463 | 20240314 | 114700 | 25609021500 | 51800 | 51700 | 51800 | 51700 | 343 |
| 464 | 20240314 | 114600 | 25591276500 | 51800 | 51700 | 51800 | 51700 | 327 |
| 465 | 20240314 | 114500 | 25574358700 | 51700 | 51800 | 51900 | 51700 | 878 |
| 466 | 20240314 | 114400 | 25528914900 | 51800 | 51800 | 51900 | 51800 | 1028 |
| 467 | 20240314 | 114300 | 25475663400 | 51900 | 51800 | 51900 | 51800 | 328 |
| 468 | 20240314 | 114200 | 25458671300 | 51800 | 51900 | 51900 | 51800 | 560 |
| 469 | 20240314 | 114100 | 25429663100 | 51800 | 51800 | 51900 | 51800 | 291 |
| 470 | 20240314 | 114000 | 25414587500 | 51800 | 51900 | 51900 | 51800 | 468 |
| 471 | 20240314 | 113900 | 25390337400 | 51800 | 51800 | 51900 | 51800 | 229 |
| 472 | 20240314 | 113800 | 25378473000 | 51900 | 51800 | 51900 | 51800 | 854 |
| 473 | 20240314 | 113700 | 25334233100 | 51800 | 51900 | 51900 | 51800 | 919 |
| 474 | 20240314 | 113600 | 25286622800 | 51800 | 51800 | 51900 | 51800 | 378 |
| 475 | 20240314 | 113500 | 25267041100 | 51800 | 51800 | 51900 | 51800 | 309 |
| 476 | 20240314 | 113400 | 25251032500 | 51800 | 51800 | 51900 | 51800 | 228 |
| 477 | 20240314 | 113300 | 25239220300 | 51800 | 51800 | 51900 | 51800 | 239 |
| 478 | 20240314 | 113200 | 25226836500 | 51800 | 51800 | 51900 | 51800 | 393 |
| 479 | 20240314 | 113100 | 25206478000 | 51800 | 51800 | 51900 | 51800 | 496 |
| 480 | 20240314 | 113000 | 25180778300 | 51800 | 51800 | 51900 | 51800 | 469 |
| 481 | 20240314 | 112900 | 25156474000 | 51900 | 51800 | 51900 | 51800 | 420 |
| 482 | 20240314 | 112800 | 25134716200 | 51900 | 51900 | 51900 | 51800 | 395 |
| 483 | 20240314 | 112700 | 25114253200 | 51800 | 51900 | 51900 | 51800 | 432 |
| 484 | 20240314 | 112600 | 25091869000 | 51900 | 51900 | 51900 | 51800 | 193 |
| 485 | 20240314 | 112500 | 25081871000 | 51900 | 51800 | 51900 | 51800 | 1729 |
| 486 | 20240314 | 112400 | 24992305200 | 51800 | 51800 | 51900 | 51800 | 560 |
| 487 | 20240314 | 112300 | 24963290500 | 51800 | 51800 | 51900 | 51800 | 72 |
| 488 | 20240314 | 112200 | 24959560600 | 51900 | 51800 | 51900 | 51700 | 1096 |
| 489 | 20240314 | 112100 | 24902789100 | 51800 | 51900 | 52000 | 51700 | 11992 |
| 490 | 20240314 | 112000 | 24281124400 | 52000 | 52000 | 52000 | 51900 | 144 |
| 491 | 20240314 | 111900 | 24273648300 | 51900 | 51900 | 52000 | 51900 | 370 |
| 492 | 20240314 | 111800 | 24254427600 | 51900 | 51900 | 52000 | 51900 | 250 |
| 493 | 20240314 | 111700 | 24241447000 | 51900 | 52000 | 52000 | 51900 | 247 |
| 494 | 20240314 | 111600 | 24228621600 | 52000 | 52000 | 52000 | 51900 | 187 |
| 495 | 20240314 | 111500 | 24218913600 | 52000 | 52000 | 52000 | 51900 | 129 |
| 496 | 20240314 | 111400 | 24212214900 | 52000 | 51900 | 52000 | 51900 | 100 |
| 497 | 20240314 | 111300 | 24207018700 | 52000 | 52000 | 52100 | 51900 | 380 |
| 498 | 20240314 | 111200 | 24187259400 | 52000 | 52000 | 52100 | 51900 | 526 |
| 499 | 20240314 | 111100 | 24159909800 | 52000 | 52000 | 52100 | 51900 | 1526 |
| 500 | 20240314 | 111000 | 24080559100 | 52100 | 51900 | 52100 | 51900 | 527 |
| 501 | 20240314 | 110900 | 24053156700 | 51900 | 52000 | 52000 | 51900 | 319 |
| 502 | 20240314 | 110800 | 24036574600 | 52000 | 52000 | 52000 | 51900 | 253 |
| 503 | 20240314 | 110700 | 24023424000 | 52100 | 51900 | 52100 | 51900 | 2255 |
| 504 | 20240314 | 110600 | 23906189500 | 52000 | 52000 | 52000 | 51900 | 710 |
| 505 | 20240314 | 110500 | 23869332800 | 51900 | 52000 | 52000 | 51900 | 4629 |
| 506 | 20240314 | 110400 | 23628669900 | 52100 | 52100 | 52100 | 52000 | 627 |
| 507 | 20240314 | 110300 | 23596056900 | 52100 | 52100 | 52100 | 52000 | 415 |
| 508 | 20240314 | 110200 | 23574451200 | 52000 | 52100 | 52100 | 52000 | 550 |
| 509 | 20240314 | 110100 | 23545803500 | 52000 | 52000 | 52100 | 52000 | 602 |
| 510 | 20240314 | 110000 | 23514444900 | 52000 | 52000 | 52100 | 52000 | 432 |
| 511 | 20240314 | 105900 | 23491940900 | 52100 | 52000 | 52100 | 52000 | 279 |
| 512 | 20240314 | 105800 | 23477415800 | 52000 | 52200 | 52200 | 52000 | 279 |
| 513 | 20240314 | 105700 | 23462880900 | 52200 | 52000 | 52200 | 52000 | 1124 |
| 514 | 20240314 | 105600 | 23404324500 | 52000 | 52000 | 52000 | 52000 | 122 |
| 515 | 20240314 | 105500 | 23397980500 | 52000 | 52000 | 52100 | 51900 | 3683 |
| 516 | 20240314 | 105400 | 23206416100 | 52000 | 51900 | 52000 | 51900 | 809 |
| 517 | 20240314 | 105300 | 23164375300 | 52000 | 51900 | 52000 | 51900 | 521 |
| 518 | 20240314 | 105200 | 23137296600 | 51900 | 52000 | 52000 | 51900 | 840 |
| 519 | 20240314 | 105100 | 23093622200 | 52000 | 52100 | 52100 | 52000 | 2312 |
| 520 | 20240314 | 105000 | 22973390700 | 52100 | 52000 | 52100 | 52000 | 732 |
| 521 | 20240314 | 104900 | 22935260500 | 52000 | 52000 | 52100 | 52000 | 654 |
| 522 | 20240314 | 104800 | 22901245400 | 52100 | 52000 | 52100 | 52000 | 197 |
| 523 | 20240314 | 104700 | 22890995200 | 52000 | 52100 | 52200 | 52000 | 715 |
| 524 | 20240314 | 104600 | 22853744500 | 52200 | 52200 | 52200 | 52100 | 699 |
| 525 | 20240314 | 104500 | 22817314800 | 52200 | 52300 | 52300 | 52200 | 1973 |
| 526 | 20240314 | 104400 | 22714316500 | 52300 | 52200 | 52300 | 52200 | 292 |
| 527 | 20240314 | 104300 | 22699071400 | 52300 | 52200 | 52300 | 52100 | 1522 |
| 528 | 20240314 | 104200 | 22619615600 | 52100 | 52200 | 52200 | 52100 | 1018 |
| 529 | 20240314 | 104100 | 22566483800 | 52200 | 52100 | 52200 | 52100 | 209 |
| 530 | 20240314 | 104000 | 22555580500 | 52200 | 52200 | 52200 | 52100 | 250 |
| 531 | 20240314 | 103900 | 22542535400 | 52200 | 52200 | 52200 | 52100 | 852 |
| 532 | 20240314 | 103800 | 22498062800 | 52200 | 52100 | 52200 | 52100 | 1037 |
| 533 | 20240314 | 103700 | 22443937900 | 52100 | 52200 | 52200 | 52100 | 1101 |
| 534 | 20240314 | 103600 | 22386467300 | 52200 | 52000 | 52200 | 52000 | 3019 |
| 535 | 20240314 | 103500 | 22229199500 | 52100 | 52000 | 52100 | 52000 | 594 |
| 536 | 20240314 | 103400 | 22198279900 | 52100 | 52000 | 52100 | 52000 | 241 |
| 537 | 20240314 | 103300 | 22185725800 | 52000 | 51900 | 52000 | 51900 | 1702 |
| 538 | 20240314 | 103200 | 22097248800 | 51900 | 51800 | 52000 | 51800 | 1292 |
| 539 | 20240314 | 103100 | 22030166000 | 51900 | 51800 | 51900 | 51800 | 542 |
| 540 | 20240314 | 103000 | 22002049000 | 51800 | 51900 | 51900 | 51800 | 468 |
| 541 | 20240314 | 102900 | 21977793900 | 51900 | 51900 | 51900 | 51800 | 537 |
| 542 | 20240314 | 102800 | 21949945700 | 51900 | 52000 | 52100 | 51900 | 2136 |
| 543 | 20240314 | 102700 | 21838971400 | 52000 | 52000 | 52100 | 52000 | 398 |
| 544 | 20240314 | 102600 | 21818268900 | 52000 | 52000 | 52100 | 52000 | 2338 |
| 545 | 20240314 | 102500 | 21696640400 | 52100 | 52000 | 52100 | 52000 | 301 |
| 546 | 20240314 | 102400 | 21680967000 | 52100 | 52000 | 52100 | 51900 | 1215 |
| 547 | 20240314 | 102300 | 21617778500 | 52000 | 51800 | 52000 | 51800 | 1891 |
| 548 | 20240314 | 102200 | 21519618300 | 51800 | 51700 | 51800 | 51700 | 1352 |
| 549 | 20240314 | 102100 | 21449588800 | 51700 | 51800 | 51800 | 51700 | 1279 |
| 550 | 20240314 | 102000 | 21383345500 | 51800 | 51800 | 51800 | 51700 | 1530 |
| 551 | 20240314 | 101900 | 21304112000 | 51800 | 51700 | 51800 | 51700 | 491 |
| 552 | 20240314 | 101800 | 21278706400 | 51700 | 51700 | 51800 | 51700 | 2442 |
| 553 | 20240314 | 101700 | 21152442700 | 51700 | 51700 | 51800 | 51700 | 806 |
| 554 | 20240314 | 101600 | 21110743200 | 51800 | 51800 | 51900 | 51700 | 2767 |
| 555 | 20240314 | 101500 | 20967418300 | 51800 | 51800 | 51900 | 51800 | 287 |
| 556 | 20240314 | 101400 | 20952547200 | 51900 | 51800 | 51900 | 51800 | 353 |
| 557 | 20240314 | 101300 | 20934255300 | 51900 | 51900 | 51900 | 51800 | 258 |
| 558 | 20240314 | 101200 | 20920877700 | 51900 | 51800 | 51900 | 51800 | 494 |
| 559 | 20240314 | 101100 | 20895275500 | 51900 | 51800 | 51900 | 51700 | 633 |
| 560 | 20240314 | 101000 | 20862493400 | 51800 | 51800 | 51900 | 51600 | 10331 |
| 561 | 20240314 | 100900 | 20328188500 | 51800 | 51700 | 51800 | 51600 | 1890 |
| 562 | 20240314 | 100800 | 20230510500 | 51700 | 51700 | 51800 | 51600 | 4749 |
| 563 | 20240314 | 100700 | 19985008200 | 51600 | 51600 | 51700 | 51600 | 1960 |
| 564 | 20240314 | 100600 | 19883797200 | 51600 | 51700 | 51700 | 51600 | 927 |
| 565 | 20240314 | 100500 | 19835893800 | 51700 | 51600 | 51700 | 51600 | 1409 |
| 566 | 20240314 | 100400 | 19763109400 | 51600 | 51700 | 51700 | 51600 | 335 |
| 567 | 20240314 | 100300 | 19745799200 | 51700 | 51700 | 51700 | 51600 | 2247 |
| 568 | 20240314 | 100200 | 19629697800 | 51700 | 51600 | 51700 | 51600 | 1363 |
| 569 | 20240314 | 100100 | 19559315300 | 51600 | 51600 | 51700 | 51600 | 1611 |
| 570 | 20240314 | 100000 | 19476175600 | 51600 | 52000 | 52000 | 51600 | 20322 |
| 571 | 20240314 | 095900 | 18423457500 | 52000 | 52000 | 52000 | 51900 | 1599 |
| 572 | 20240314 | 095800 | 18340378800 | 52000 | 51900 | 52000 | 51900 | 2544 |
| 573 | 20240314 | 095700 | 18208312200 | 51900 | 52000 | 52000 | 51900 | 915 |
| 574 | 20240314 | 095600 | 18160805300 | 52000 | 52000 | 52000 | 51900 | 772 |
| 575 | 20240314 | 095500 | 18120709200 | 51900 | 52000 | 52100 | 51900 | 11356 |
| 576 | 20240314 | 095400 | 17530386200 | 52000 | 52100 | 52100 | 52000 | 613 |
| 577 | 20240314 | 095300 | 17498494900 | 52100 | 52000 | 52100 | 52000 | 1280 |
| 578 | 20240314 | 095200 | 17431823300 | 52000 | 52100 | 52100 | 52000 | 621 |
| 579 | 20240314 | 095100 | 17399517100 | 52000 | 52000 | 52100 | 52000 | 615 |
| 580 | 20240314 | 095000 | 17367497200 | 52000 | 52000 | 52100 | 52000 | 1017 |
| 581 | 20240314 | 094900 | 17314578900 | 52000 | 52100 | 52100 | 52000 | 959 |
| 582 | 20240314 | 094800 | 17264684900 | 52000 | 52000 | 52100 | 52000 | 1570 |
| 583 | 20240314 | 094700 | 17183004300 | 52000 | 52100 | 52100 | 52000 | 553 |
| 584 | 20240314 | 094600 | 17154222400 | 52100 | 52100 | 52100 | 52000 | 536 |
| 585 | 20240314 | 094500 | 17126329000 | 52100 | 52000 | 52100 | 52000 | 3975 |
| 586 | 20240314 | 094400 | 16919611000 | 52000 | 51900 | 52000 | 51900 | 1968 |
| 587 | 20240314 | 094300 | 16817437900 | 51900 | 52000 | 52000 | 51900 | 1824 |
| 588 | 20240314 | 094200 | 16722743200 | 52000 | 51900 | 52000 | 51900 | 759 |
| 589 | 20240314 | 094100 | 16683343500 | 52000 | 52000 | 52000 | 51900 | 1500 |
| 590 | 20240314 | 094000 | 16605363700 | 52000 | 52000 | 52100 | 51900 | 1690 |
| 591 | 20240314 | 093900 | 16517477300 | 52000 | 52200 | 52200 | 51900 | 11214 |
| 592 | 20240314 | 093800 | 15934100900 | 52200 | 52100 | 52200 | 52100 | 1177 |
| 593 | 20240314 | 093700 | 15872725500 | 52100 | 52100 | 52200 | 52000 | 4026 |
| 594 | 20240314 | 093600 | 15662978400 | 52100 | 52100 | 52200 | 52000 | 3237 |
| 595 | 20240314 | 093500 | 15494552300 | 52100 | 52200 | 52200 | 52100 | 3640 |
| 596 | 20240314 | 093400 | 15304862800 | 52200 | 52200 | 52300 | 52100 | 1211 |
| 597 | 20240314 | 093300 | 15241726300 | 52300 | 52400 | 52400 | 52100 | 14506 |
| 598 | 20240314 | 093200 | 14483664200 | 52400 | 52200 | 52500 | 52200 | 5685 |
| 599 | 20240314 | 093100 | 14186047300 | 52300 | 52200 | 52300 | 52200 | 611 |
| 600 | 20240314 | 093000 | 14154133800 | 52200 | 52200 | 52300 | 52200 | 1247 |
| 601 | 20240314 | 092900 | 14088999100 | 52300 | 52300 | 52400 | 52200 | 9461 |
| 602 | 20240314 | 092800 | 13593873200 | 52300 | 52400 | 52400 | 52300 | 2054 |
| 603 | 20240314 | 092700 | 13486434400 | 52300 | 52400 | 52400 | 52300 | 1056 |
| 604 | 20240314 | 092600 | 13431157400 | 52300 | 52200 | 52300 | 52200 | 4077 |
| 605 | 20240314 | 092500 | 13218012600 | 52200 | 52400 | 52500 | 52200 | 5666 |
| 606 | 20240314 | 092400 | 12921556000 | 52400 | 52500 | 52500 | 52400 | 1818 |
| 607 | 20240314 | 092300 | 12826210600 | 52400 | 52500 | 52600 | 52400 | 4029 |
| 608 | 20240314 | 092200 | 12614761400 | 52500 | 52600 | 52600 | 52500 | 2327 |
| 609 | 20240314 | 092100 | 12492401000 | 52500 | 52700 | 52700 | 52500 | 5001 |
| 610 | 20240314 | 092000 | 12229352400 | 52600 | 52600 | 52700 | 52500 | 3816 |
| 611 | 20240314 | 091900 | 12028631800 | 52600 | 52800 | 52800 | 52600 | 10262 |
| 612 | 20240314 | 091800 | 11488245600 | 52800 | 52800 | 52800 | 52700 | 11008 |
| 613 | 20240314 | 091700 | 10907930200 | 52800 | 52800 | 52900 | 52700 | 3832 |
| 614 | 20240314 | 091600 | 10705627300 | 52800 | 52700 | 52900 | 52700 | 3069 |
| 615 | 20240314 | 091500 | 10543603200 | 52700 | 52900 | 52900 | 52700 | 6822 |
| 616 | 20240314 | 091400 | 10183443800 | 52800 | 52800 | 52900 | 52800 | 2707 |
| 617 | 20240314 | 091300 | 10040456000 | 52800 | 53100 | 53100 | 52700 | 13114 |
| 618 | 20240314 | 091200 | 9347520800 | 53100 | 53000 | 53100 | 52900 | 5085 |
| 619 | 20240314 | 091100 | 9078205900 | 53000 | 53200 | 53300 | 52900 | 11211 |
| 620 | 20240314 | 091000 | 8483511900 | 53200 | 53100 | 53300 | 53000 | 4514 |
| 621 | 20240314 | 090900 | 8243505000 | 53100 | 53200 | 53300 | 53000 | 6779 |
| 622 | 20240314 | 090800 | 7883271600 | 53200 | 53500 | 53500 | 53200 | 6068 |
| 623 | 20240314 | 090700 | 7559456000 | 53500 | 53600 | 53700 | 53400 | 6186 |
| 624 | 20240314 | 090600 | 7228239900 | 53700 | 53500 | 53700 | 53400 | 13632 |
| 625 | 20240314 | 090500 | 6498324600 | 53500 | 53300 | 53500 | 53200 | 14231 |
| 626 | 20240314 | 090400 | 5739887600 | 53300 | 53600 | 53600 | 53200 | 9940 |
| 627 | 20240314 | 090300 | 5209048500 | 53600 | 53700 | 53800 | 53500 | 11739 |
| 628 | 20240314 | 090200 | 4579229000 | 53600 | 53400 | 53800 | 53300 | 30246 |
| 629 | 20240314 | 090100 | 2961241900 | 53400 | 53200 | 53500 | 53100 | 21500 |
| 630 | 20240314 | 090000 | 1813721200 | 53200 | 52800 | 53200 | 52800 | 34213 |