34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 192900 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 29901 |
| 3 | 20240423 | 192800 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20240423 | 192700 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20240423 | 192600 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20240423 | 192500 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20240423 | 192400 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20240423 | 192300 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20240423 | 192200 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20240423 | 192100 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20240423 | 192000 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20240423 | 191900 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20240423 | 191800 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20240423 | 191700 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20240423 | 191600 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20240423 | 191500 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20240423 | 191400 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20240423 | 191300 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20240423 | 191200 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20240423 | 191100 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20240423 | 191000 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20240423 | 190900 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20240423 | 190800 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20240423 | 190700 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20240423 | 190600 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20240423 | 190500 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20240423 | 190400 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20240423 | 190300 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20240423 | 190200 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20240423 | 190100 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20240423 | 190000 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20240423 | 185900 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 29901 |
| 33 | 20240423 | 185800 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20240423 | 185700 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20240423 | 185600 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20240423 | 185500 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20240423 | 185400 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20240423 | 185300 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20240423 | 185200 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20240423 | 185100 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20240423 | 185000 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20240423 | 184900 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20240423 | 184800 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20240423 | 184700 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20240423 | 184600 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20240423 | 184500 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20240423 | 184400 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20240423 | 184300 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20240423 | 184200 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20240423 | 184100 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20240423 | 184000 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20240423 | 183900 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20240423 | 183800 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20240423 | 183700 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20240423 | 183600 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20240423 | 183500 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20240423 | 183400 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20240423 | 183300 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20240423 | 183200 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20240423 | 183100 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20240423 | 183000 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20240423 | 182900 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 29901 |
| 63 | 20240423 | 182800 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20240423 | 182700 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20240423 | 182600 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20240423 | 182500 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20240423 | 182400 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20240423 | 182300 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20240423 | 182200 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20240423 | 182100 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20240423 | 182000 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20240423 | 181900 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20240423 | 181800 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20240423 | 181700 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20240423 | 181600 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20240423 | 181500 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20240423 | 181400 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20240423 | 181300 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20240423 | 181200 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20240423 | 181100 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20240423 | 181000 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20240423 | 180900 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20240423 | 180800 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20240423 | 180700 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20240423 | 180600 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20240423 | 180500 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20240423 | 180400 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20240423 | 180300 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20240423 | 180200 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20240423 | 180100 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20240423 | 180000 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20240423 | 175900 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 29901 |
| 93 | 20240423 | 175800 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20240423 | 175700 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20240423 | 175600 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20240423 | 175500 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20240423 | 175400 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20240423 | 175300 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20240423 | 175200 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20240423 | 175100 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20240423 | 175000 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20240423 | 174900 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20240423 | 174800 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20240423 | 174700 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20240423 | 174600 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20240423 | 174500 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20240423 | 174400 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20240423 | 174300 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20240423 | 174200 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20240423 | 174100 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20240423 | 174000 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20240423 | 173900 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20240423 | 173800 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20240423 | 173700 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20240423 | 173600 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20240423 | 173500 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20240423 | 173400 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20240423 | 173300 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20240423 | 173200 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20240423 | 173100 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20240423 | 173000 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20240423 | 172900 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 29901 |
| 123 | 20240423 | 172800 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20240423 | 172700 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20240423 | 172600 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20240423 | 172500 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20240423 | 172400 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20240423 | 172300 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20240423 | 172200 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20240423 | 172100 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20240423 | 172000 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20240423 | 171900 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20240423 | 171800 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20240423 | 171700 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20240423 | 171600 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20240423 | 171500 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20240423 | 171400 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20240423 | 171300 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20240423 | 171200 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20240423 | 171100 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20240423 | 171000 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20240423 | 170900 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20240423 | 170800 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20240423 | 170700 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20240423 | 170600 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20240423 | 170500 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20240423 | 170400 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20240423 | 170300 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20240423 | 170200 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20240423 | 170100 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20240423 | 170000 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20240423 | 165900 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 29901 |
| 153 | 20240423 | 165800 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20240423 | 165700 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20240423 | 165600 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20240423 | 165500 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20240423 | 165400 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20240423 | 165300 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20240423 | 165200 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20240423 | 165100 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20240423 | 165000 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20240423 | 164900 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20240423 | 164800 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20240423 | 164700 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20240423 | 164600 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20240423 | 164500 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20240423 | 164400 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20240423 | 164300 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20240423 | 164200 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20240423 | 164100 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20240423 | 164000 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20240423 | 163900 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20240423 | 163800 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20240423 | 163700 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20240423 | 163600 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20240423 | 163500 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20240423 | 163400 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20240423 | 163300 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20240423 | 163200 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20240423 | 163100 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20240423 | 163000 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20240423 | 162900 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 29901 |
| 183 | 20240423 | 162800 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20240423 | 162700 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20240423 | 162600 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20240423 | 162500 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20240423 | 162400 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20240423 | 162300 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20240423 | 162200 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20240423 | 162100 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20240423 | 162000 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20240423 | 161900 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20240423 | 161800 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20240423 | 161700 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20240423 | 161600 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20240423 | 161500 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20240423 | 161400 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20240423 | 161300 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20240423 | 161200 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20240423 | 161100 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20240423 | 161000 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20240423 | 160900 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20240423 | 160800 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20240423 | 160700 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20240423 | 160600 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20240423 | 160500 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20240423 | 160400 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20240423 | 160300 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20240423 | 160200 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20240423 | 160100 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20240423 | 160000 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20240423 | 155900 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 29901 |
| 213 | 20240423 | 155800 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20240423 | 155700 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20240423 | 155600 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20240423 | 155500 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20240423 | 155400 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20240423 | 155300 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20240423 | 155200 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20240423 | 155100 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20240423 | 155000 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20240423 | 154900 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20240423 | 154800 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20240423 | 154700 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20240423 | 154600 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20240423 | 154500 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20240423 | 154400 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20240423 | 154300 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20240423 | 154200 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20240423 | 154100 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20240423 | 154000 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20240423 | 153900 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20240423 | 153800 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20240423 | 153700 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20240423 | 153600 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20240423 | 153500 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20240423 | 153400 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20240423 | 153300 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20240423 | 153200 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20240423 | 153100 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20240423 | 153000 | 38564259650 | 51300 | 51300 | 51300 | 51300 | 29901 |
| 242 | 20240423 | 152900 | 37030338350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 243 | 20240423 | 152800 | 37030338350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20240423 | 152700 | 37030338350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20240423 | 152600 | 37030338350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20240423 | 152500 | 37030338350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20240423 | 152400 | 37030338350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20240423 | 152300 | 37030338350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20240423 | 152200 | 37030338350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20240423 | 152100 | 37030338350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20240423 | 152000 | 37030338350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20240423 | 151900 | 37030338350 | 51300 | 51200 | 51300 | 51200 | 1308 |
| 253 | 20240423 | 151800 | 36963259950 | 51300 | 51300 | 51300 | 51200 | 1693 |
| 254 | 20240423 | 151700 | 36876522250 | 51300 | 51200 | 51300 | 51100 | 1197 |
| 255 | 20240423 | 151600 | 36815158650 | 51200 | 51200 | 51300 | 51100 | 850 |
| 256 | 20240423 | 151500 | 36771649550 | 51100 | 51200 | 51200 | 51100 | 1895 |
| 257 | 20240423 | 151400 | 36674681650 | 51200 | 51200 | 51200 | 51100 | 763 |
| 258 | 20240423 | 151300 | 36635634850 | 51100 | 51200 | 51200 | 51100 | 1255 |
| 259 | 20240423 | 151200 | 36571451650 | 51200 | 51100 | 51200 | 51100 | 640 |
| 260 | 20240423 | 151100 | 36538703450 | 51200 | 51200 | 51300 | 51100 | 1160 |
| 261 | 20240423 | 151000 | 36479311150 | 51200 | 51200 | 51300 | 51100 | 1643 |
| 262 | 20240423 | 150900 | 36395207750 | 51300 | 51200 | 51300 | 51200 | 1093 |
| 263 | 20240423 | 150800 | 36339197750 | 51300 | 51300 | 51300 | 51200 | 1603 |
| 264 | 20240423 | 150700 | 36257081550 | 51300 | 51200 | 51300 | 51200 | 411 |
| 265 | 20240423 | 150600 | 36236016650 | 51200 | 51200 | 51200 | 51100 | 2615 |
| 266 | 20240423 | 150500 | 36102225950 | 51200 | 51200 | 51200 | 51100 | 685 |
| 267 | 20240423 | 150400 | 36067184250 | 51100 | 51200 | 51200 | 51100 | 1171 |
| 268 | 20240423 | 150300 | 36007299050 | 51200 | 51100 | 51200 | 51100 | 684 |
| 269 | 20240423 | 150200 | 35972303150 | 51200 | 51300 | 51300 | 51100 | 1661 |
| 270 | 20240423 | 150100 | 35887296650 | 51300 | 51200 | 51300 | 51200 | 1102 |
| 271 | 20240423 | 150000 | 35830816750 | 51300 | 51300 | 51400 | 51200 | 837 |
| 272 | 20240423 | 145900 | 35787895350 | 51300 | 51300 | 51400 | 51200 | 1077 |
| 273 | 20240423 | 145800 | 35732599850 | 51300 | 51200 | 51400 | 51200 | 888 |
| 274 | 20240423 | 145700 | 35687044550 | 51300 | 51300 | 51400 | 51200 | 871 |
| 275 | 20240423 | 145600 | 35642332350 | 51300 | 51400 | 51400 | 51300 | 1351 |
| 276 | 20240423 | 145500 | 35572962550 | 51300 | 51300 | 51400 | 51200 | 2554 |
| 277 | 20240423 | 145400 | 35441881650 | 51300 | 51400 | 51400 | 51300 | 822 |
| 278 | 20240423 | 145300 | 35399651150 | 51400 | 51300 | 51400 | 51300 | 1035 |
| 279 | 20240423 | 145200 | 35346485350 | 51300 | 51300 | 51400 | 51200 | 1621 |
| 280 | 20240423 | 145100 | 35263323150 | 51300 | 51100 | 51300 | 51100 | 1257 |
| 281 | 20240423 | 145000 | 35198870350 | 51100 | 51200 | 51300 | 51100 | 1149 |
| 282 | 20240423 | 144900 | 35140068750 | 51200 | 51200 | 51300 | 51100 | 1080 |
| 283 | 20240423 | 144800 | 35084782350 | 51200 | 51200 | 51200 | 51100 | 942 |
| 284 | 20240423 | 144700 | 35036565450 | 51300 | 51300 | 51300 | 51100 | 506 |
| 285 | 20240423 | 144600 | 35010625950 | 51300 | 51200 | 51300 | 51100 | 1364 |
| 286 | 20240423 | 144500 | 34940788150 | 51200 | 51100 | 51200 | 51100 | 1373 |
| 287 | 20240423 | 144400 | 34870531050 | 51100 | 51200 | 51200 | 50900 | 11549 |
| 288 | 20240423 | 144300 | 34281338850 | 51200 | 51200 | 51200 | 51100 | 1035 |
| 289 | 20240423 | 144200 | 34228381550 | 51200 | 51200 | 51200 | 51100 | 1022 |
| 290 | 20240423 | 144100 | 34176073450 | 51100 | 51100 | 51200 | 51100 | 1276 |
| 291 | 20240423 | 144000 | 34110822850 | 51100 | 51100 | 51200 | 51100 | 1044 |
| 292 | 20240423 | 143900 | 34057407550 | 51200 | 51100 | 51200 | 51100 | 1368 |
| 293 | 20240423 | 143800 | 33987430150 | 51200 | 51200 | 51200 | 51100 | 974 |
| 294 | 20240423 | 143700 | 33937618550 | 51200 | 51200 | 51300 | 51100 | 775 |
| 295 | 20240423 | 143600 | 33897899950 | 51200 | 51300 | 51300 | 51200 | 879 |
| 296 | 20240423 | 143500 | 33852845850 | 51300 | 51200 | 51300 | 51200 | 929 |
| 297 | 20240423 | 143400 | 33805235350 | 51200 | 51200 | 51300 | 51200 | 1648 |
| 298 | 20240423 | 143300 | 33720777250 | 51200 | 51200 | 51200 | 51100 | 571 |
| 299 | 20240423 | 143200 | 33691551550 | 51200 | 51300 | 51300 | 51100 | 1694 |
| 300 | 20240423 | 143100 | 33604772250 | 51200 | 51200 | 51300 | 51200 | 1410 |
| 301 | 20240423 | 143000 | 33532512950 | 51300 | 51200 | 51300 | 51200 | 704 |
| 302 | 20240423 | 142900 | 33496429550 | 51200 | 51200 | 51300 | 51200 | 1377 |
| 303 | 20240423 | 142800 | 33425867250 | 51200 | 51200 | 51300 | 51200 | 777 |
| 304 | 20240423 | 142700 | 33386033450 | 51300 | 51200 | 51300 | 51200 | 1192 |
| 305 | 20240423 | 142600 | 33324939350 | 51200 | 51300 | 51300 | 51200 | 1069 |
| 306 | 20240423 | 142500 | 33270124650 | 51200 | 51200 | 51300 | 51200 | 613 |
| 307 | 20240423 | 142400 | 33238696050 | 51200 | 51200 | 51300 | 51200 | 730 |
| 308 | 20240423 | 142300 | 33201281650 | 51200 | 51200 | 51300 | 51100 | 795 |
| 309 | 20240423 | 142200 | 33160533750 | 51300 | 51200 | 51300 | 51100 | 1248 |
| 310 | 20240423 | 142100 | 33096633650 | 51200 | 51200 | 51200 | 51100 | 833 |
| 311 | 20240423 | 142000 | 33053990350 | 51200 | 51100 | 51200 | 51100 | 2739 |
| 312 | 20240423 | 141900 | 32913895250 | 51100 | 51200 | 51200 | 51100 | 1076 |
| 313 | 20240423 | 141800 | 32858830950 | 51200 | 51200 | 51200 | 51100 | 887 |
| 314 | 20240423 | 141700 | 32813422750 | 51200 | 51200 | 51200 | 51100 | 1407 |
| 315 | 20240423 | 141600 | 32741426550 | 51200 | 51200 | 51200 | 51100 | 771 |
| 316 | 20240423 | 141500 | 32701958650 | 51100 | 51200 | 51200 | 51100 | 993 |
| 317 | 20240423 | 141400 | 32651153150 | 51200 | 51100 | 51200 | 51100 | 1380 |
| 318 | 20240423 | 141300 | 32580584350 | 51200 | 51200 | 51300 | 51100 | 774 |
| 319 | 20240423 | 141200 | 32540944650 | 51200 | 51400 | 51400 | 51100 | 4840 |
| 320 | 20240423 | 141100 | 32293063150 | 51400 | 51400 | 51400 | 51300 | 808 |
| 321 | 20240423 | 141000 | 32251579650 | 51300 | 51300 | 51400 | 51300 | 1038 |
| 322 | 20240423 | 140900 | 32198285650 | 51300 | 51400 | 51400 | 51300 | 908 |
| 323 | 20240423 | 140800 | 32151619950 | 51300 | 51300 | 51400 | 51200 | 907 |
| 324 | 20240423 | 140700 | 32105079850 | 51300 | 51300 | 51300 | 51200 | 732 |
| 325 | 20240423 | 140600 | 32067543850 | 51300 | 51200 | 51300 | 51200 | 1056 |
| 326 | 20240423 | 140500 | 32013396050 | 51300 | 51300 | 51400 | 51200 | 967 |
| 327 | 20240423 | 140400 | 31963802550 | 51300 | 51400 | 51400 | 51300 | 2034 |
| 328 | 20240423 | 140300 | 31859414550 | 51400 | 51400 | 51400 | 51300 | 800 |
| 329 | 20240423 | 140200 | 31818301950 | 51300 | 51300 | 51400 | 51300 | 482 |
| 330 | 20240423 | 140100 | 31793538550 | 51400 | 51400 | 51400 | 51300 | 610 |
| 331 | 20240423 | 140000 | 31762188550 | 51400 | 51400 | 51400 | 51300 | 848 |
| 332 | 20240423 | 135900 | 31718607050 | 51400 | 51300 | 51400 | 51300 | 839 |
| 333 | 20240423 | 135800 | 31675507450 | 51300 | 51300 | 51400 | 51300 | 788 |
| 334 | 20240423 | 135700 | 31635030650 | 51300 | 51400 | 51400 | 51300 | 1123 |
| 335 | 20240423 | 135600 | 31577352050 | 51300 | 51400 | 51400 | 51300 | 438 |
| 336 | 20240423 | 135500 | 31554859950 | 51300 | 51400 | 51500 | 51300 | 3162 |
| 337 | 20240423 | 135400 | 31392477550 | 51400 | 51500 | 51500 | 51400 | 1366 |
| 338 | 20240423 | 135300 | 31322228850 | 51400 | 51500 | 51500 | 51400 | 2144 |
| 339 | 20240423 | 135200 | 31211968650 | 51400 | 51400 | 51500 | 51400 | 779 |
| 340 | 20240423 | 135100 | 31171894650 | 51400 | 51500 | 51500 | 51400 | 522 |
| 341 | 20240423 | 135000 | 31145019150 | 51500 | 51500 | 51500 | 51400 | 592 |
| 342 | 20240423 | 134900 | 31114536450 | 51500 | 51400 | 51500 | 51400 | 588 |
| 343 | 20240423 | 134800 | 31084271550 | 51400 | 51500 | 51500 | 51400 | 531 |
| 344 | 20240423 | 134700 | 31056930550 | 51400 | 51400 | 51500 | 51400 | 523 |
| 345 | 20240423 | 134600 | 31029998850 | 51400 | 51500 | 51500 | 51400 | 644 |
| 346 | 20240423 | 134500 | 30996834250 | 51500 | 51500 | 51500 | 51400 | 467 |
| 347 | 20240423 | 134400 | 30972788850 | 51500 | 51500 | 51500 | 51400 | 405 |
| 348 | 20240423 | 134300 | 30951931650 | 51400 | 51400 | 51500 | 51400 | 501 |
| 349 | 20240423 | 134200 | 30926132850 | 51500 | 51500 | 51500 | 51400 | 1009 |
| 350 | 20240423 | 134100 | 30874233950 | 51400 | 51500 | 51500 | 51400 | 606 |
| 351 | 20240423 | 134000 | 30843053150 | 51400 | 51400 | 51500 | 51300 | 1226 |
| 352 | 20240423 | 133900 | 30780005650 | 51400 | 51500 | 51500 | 51300 | 1402 |
| 353 | 20240423 | 133800 | 30707931250 | 51400 | 51500 | 51500 | 51300 | 160 |
| 354 | 20240423 | 133700 | 30699699950 | 51500 | 51400 | 51500 | 51300 | 1854 |
| 355 | 20240423 | 133600 | 30604372050 | 51400 | 51400 | 51500 | 51300 | 670 |
| 356 | 20240423 | 133500 | 30569933950 | 51300 | 51300 | 51400 | 51300 | 569 |
| 357 | 20240423 | 133400 | 30540697550 | 51400 | 51400 | 51400 | 51300 | 413 |
| 358 | 20240423 | 133300 | 30519471550 | 51400 | 51300 | 51400 | 51300 | 523 |
| 359 | 20240423 | 133200 | 30492590450 | 51300 | 51400 | 51400 | 51300 | 1753 |
| 360 | 20240423 | 133100 | 30402590650 | 51300 | 51400 | 51400 | 51300 | 809 |
| 361 | 20240423 | 133000 | 30361009050 | 51400 | 51400 | 51400 | 51300 | 658 |
| 362 | 20240423 | 132900 | 30327209950 | 51300 | 51400 | 51400 | 51300 | 980 |
| 363 | 20240423 | 132800 | 30276838550 | 51400 | 51400 | 51500 | 51400 | 858 |
| 364 | 20240423 | 132700 | 30232706550 | 51500 | 51500 | 51500 | 51400 | 406 |
| 365 | 20240423 | 132600 | 30211809950 | 51500 | 51400 | 51500 | 51300 | 1564 |
| 366 | 20240423 | 132500 | 30131390750 | 51300 | 51300 | 51400 | 51300 | 1130 |
| 367 | 20240423 | 132400 | 30073310650 | 51300 | 51300 | 51400 | 51300 | 532 |
| 368 | 20240423 | 132300 | 30045983750 | 51300 | 51300 | 51400 | 51300 | 868 |
| 369 | 20240423 | 132200 | 30001376750 | 51400 | 51400 | 51400 | 51300 | 465 |
| 370 | 20240423 | 132100 | 29977480550 | 51400 | 51400 | 51400 | 51300 | 1364 |
| 371 | 20240423 | 132000 | 29907388850 | 51500 | 51500 | 51500 | 51400 | 1179 |
| 372 | 20240423 | 131900 | 29846690050 | 51400 | 51400 | 51500 | 51400 | 684 |
| 373 | 20240423 | 131800 | 29811502350 | 51400 | 51400 | 51500 | 51400 | 453 |
| 374 | 20240423 | 131700 | 29788182050 | 51400 | 51500 | 51500 | 51400 | 300 |
| 375 | 20240423 | 131600 | 29772735450 | 51400 | 51400 | 51500 | 51400 | 280 |
| 376 | 20240423 | 131500 | 29758321650 | 51500 | 51500 | 51500 | 51400 | 535 |
| 377 | 20240423 | 131400 | 29730782650 | 51400 | 51500 | 51500 | 51300 | 473 |
| 378 | 20240423 | 131300 | 29706460750 | 51500 | 51500 | 51500 | 51400 | 772 |
| 379 | 20240423 | 131200 | 29666749450 | 51500 | 51500 | 51500 | 51400 | 1230 |
| 380 | 20240423 | 131100 | 29603476950 | 51500 | 51400 | 51500 | 51400 | 341 |
| 381 | 20240423 | 131000 | 29585934850 | 51500 | 51400 | 51500 | 51400 | 735 |
| 382 | 20240423 | 130900 | 29548122850 | 51500 | 51400 | 51500 | 51300 | 3472 |
| 383 | 20240423 | 130800 | 29369557650 | 51500 | 51400 | 51500 | 51400 | 275 |
| 384 | 20240423 | 130700 | 29355403750 | 51400 | 51500 | 51500 | 51400 | 893 |
| 385 | 20240423 | 130600 | 29309445950 | 51400 | 51500 | 51500 | 51400 | 5517 |
| 386 | 20240423 | 130500 | 29025830250 | 51500 | 51500 | 51600 | 51400 | 4327 |
| 387 | 20240423 | 130400 | 28802880750 | 51500 | 51500 | 51600 | 51500 | 750 |
| 388 | 20240423 | 130300 | 28764245650 | 51500 | 51600 | 51600 | 51500 | 1295 |
| 389 | 20240423 | 130200 | 28697541350 | 51600 | 51500 | 51600 | 51500 | 1450 |
| 390 | 20240423 | 130100 | 28622802550 | 51500 | 51500 | 51600 | 51500 | 1297 |
| 391 | 20240423 | 130000 | 28556005250 | 51600 | 51500 | 51600 | 51500 | 796 |
| 392 | 20240423 | 125900 | 28514956250 | 51500 | 51500 | 51600 | 51500 | 409 |
| 393 | 20240423 | 125800 | 28493863550 | 51600 | 51500 | 51600 | 51500 | 224 |
| 394 | 20240423 | 125700 | 28482320450 | 51500 | 51500 | 51600 | 51500 | 3265 |
| 395 | 20240423 | 125600 | 28313855650 | 51500 | 51600 | 51600 | 51500 | 428 |
| 396 | 20240423 | 125500 | 28291797650 | 51500 | 51600 | 51600 | 51500 | 253 |
| 397 | 20240423 | 125400 | 28278763850 | 51500 | 51600 | 51600 | 51500 | 768 |
| 398 | 20240423 | 125300 | 28239176450 | 51500 | 51500 | 51600 | 51500 | 209 |
| 399 | 20240423 | 125200 | 28228400250 | 51500 | 51500 | 51600 | 51500 | 1751 |
| 400 | 20240423 | 125100 | 28138188250 | 51500 | 51500 | 51600 | 51400 | 1654 |
| 401 | 20240423 | 125000 | 28053027350 | 51500 | 51600 | 51600 | 51500 | 829 |
| 402 | 20240423 | 124900 | 28010318450 | 51500 | 51600 | 51600 | 51500 | 612 |
| 403 | 20240423 | 124800 | 27978763750 | 51600 | 51500 | 51600 | 51400 | 968 |
| 404 | 20240423 | 124700 | 27928889350 | 51500 | 51400 | 51600 | 51400 | 3649 |
| 405 | 20240423 | 124600 | 27740959250 | 51500 | 51400 | 51500 | 51400 | 3617 |
| 406 | 20240423 | 124500 | 27554698450 | 51400 | 51500 | 51500 | 51400 | 1172 |
| 407 | 20240423 | 124400 | 27494396750 | 51500 | 51400 | 51500 | 51400 | 4965 |
| 408 | 20240423 | 124300 | 27238748850 | 51500 | 51500 | 51500 | 51400 | 345 |
| 409 | 20240423 | 124200 | 27220983650 | 51400 | 51400 | 51500 | 51400 | 487 |
| 410 | 20240423 | 124100 | 27195917950 | 51400 | 51400 | 51500 | 51400 | 1150 |
| 411 | 20240423 | 124000 | 27136740850 | 51400 | 51400 | 51500 | 51400 | 1052 |
| 412 | 20240423 | 123900 | 27082632550 | 51400 | 51300 | 51500 | 51300 | 1842 |
| 413 | 20240423 | 123800 | 26987984450 | 51400 | 51300 | 51400 | 51300 | 391 |
| 414 | 20240423 | 123700 | 26967893750 | 51300 | 51400 | 51500 | 51300 | 1459 |
| 415 | 20240423 | 123600 | 26892894850 | 51400 | 51500 | 51500 | 51400 | 885 |
| 416 | 20240423 | 123500 | 26847380850 | 51400 | 51400 | 51500 | 51400 | 1002 |
| 417 | 20240423 | 123400 | 26795847250 | 51400 | 51400 | 51500 | 51400 | 663 |
| 418 | 20240423 | 123300 | 26761718150 | 51500 | 51400 | 51500 | 51400 | 284 |
| 419 | 20240423 | 123200 | 26747095250 | 51400 | 51500 | 51500 | 51400 | 666 |
| 420 | 20240423 | 123100 | 26712815650 | 51500 | 51400 | 51500 | 51400 | 1992 |
| 421 | 20240423 | 123000 | 26610391850 | 51400 | 51400 | 51500 | 51400 | 1942 |
| 422 | 20240423 | 122900 | 26510433350 | 51400 | 51500 | 51500 | 51400 | 256 |
| 423 | 20240423 | 122800 | 26497259150 | 51400 | 51500 | 51500 | 51400 | 1395 |
| 424 | 20240423 | 122700 | 26425486750 | 51500 | 51400 | 51500 | 51300 | 5746 |
| 425 | 20240423 | 122600 | 26130043150 | 51300 | 51300 | 51400 | 51300 | 657 |
| 426 | 20240423 | 122500 | 26096273750 | 51300 | 51300 | 51400 | 51300 | 403 |
| 427 | 20240423 | 122400 | 26075569050 | 51400 | 51400 | 51400 | 51300 | 591 |
| 428 | 20240423 | 122300 | 26045202650 | 51400 | 51400 | 51400 | 51300 | 2898 |
| 429 | 20240423 | 122200 | 25896298250 | 51400 | 51400 | 51400 | 51300 | 589 |
| 430 | 20240423 | 122100 | 25866041550 | 51300 | 51300 | 51400 | 51300 | 653 |
| 431 | 20240423 | 122000 | 25832511450 | 51300 | 51300 | 51400 | 51300 | 499 |
| 432 | 20240423 | 121900 | 25806872150 | 51300 | 51400 | 51400 | 51300 | 648 |
| 433 | 20240423 | 121800 | 25773594250 | 51300 | 51300 | 51400 | 51300 | 344 |
| 434 | 20240423 | 121700 | 25755921350 | 51300 | 51400 | 51400 | 51300 | 629 |
| 435 | 20240423 | 121600 | 25723602750 | 51400 | 51300 | 51400 | 51300 | 474 |
| 436 | 20240423 | 121500 | 25699265850 | 51400 | 51300 | 51400 | 51300 | 654 |
| 437 | 20240423 | 121400 | 25665652750 | 51400 | 51300 | 51400 | 51300 | 1235 |
| 438 | 20240423 | 121300 | 25602180250 | 51300 | 51400 | 51400 | 51300 | 352 |
| 439 | 20240423 | 121200 | 25584107550 | 51400 | 51400 | 51400 | 51300 | 312 |
| 440 | 20240423 | 121100 | 25568077150 | 51300 | 51400 | 51400 | 51300 | 322 |
| 441 | 20240423 | 121000 | 25551528550 | 51400 | 51300 | 51400 | 51300 | 1613 |
| 442 | 20240423 | 120900 | 25468754150 | 51400 | 51400 | 51400 | 51300 | 443 |
| 443 | 20240423 | 120800 | 25445984050 | 51300 | 51400 | 51400 | 51300 | 354 |
| 444 | 20240423 | 120700 | 25427790750 | 51400 | 51400 | 51400 | 51300 | 2666 |
| 445 | 20240423 | 120600 | 25290768750 | 51300 | 51400 | 51400 | 51300 | 6401 |
| 446 | 20240423 | 120500 | 24962315850 | 51400 | 51300 | 51400 | 51300 | 203 |
| 447 | 20240423 | 120400 | 24951894350 | 51300 | 51300 | 51400 | 51300 | 561 |
| 448 | 20240423 | 120300 | 24923061050 | 51300 | 51400 | 51400 | 51300 | 724 |
| 449 | 20240423 | 120200 | 24885869050 | 51400 | 51400 | 51400 | 51300 | 356 |
| 450 | 20240423 | 120100 | 24867578550 | 51400 | 51400 | 51400 | 51300 | 853 |
| 451 | 20240423 | 120000 | 24823758950 | 51400 | 51400 | 51400 | 51300 | 447 |
| 452 | 20240423 | 115900 | 24800807650 | 51400 | 51300 | 51400 | 51300 | 431 |
| 453 | 20240423 | 115800 | 24778671350 | 51300 | 51300 | 51400 | 51300 | 832 |
| 454 | 20240423 | 115700 | 24735974250 | 51400 | 51300 | 51400 | 51300 | 280 |
| 455 | 20240423 | 115600 | 24721583950 | 51400 | 51400 | 51400 | 51300 | 835 |
| 456 | 20240423 | 115500 | 24678676350 | 51400 | 51300 | 51400 | 51300 | 244 |
| 457 | 20240423 | 115400 | 24666154450 | 51400 | 51300 | 51400 | 51300 | 773 |
| 458 | 20240423 | 115300 | 24626450850 | 51300 | 51300 | 51400 | 51200 | 1490 |
| 459 | 20240423 | 115200 | 24549999050 | 51300 | 51300 | 51300 | 51300 | 91 |
| 460 | 20240423 | 115100 | 24545330750 | 51300 | 51400 | 51400 | 51300 | 419 |
| 461 | 20240423 | 115000 | 24523799950 | 51400 | 51400 | 51400 | 51300 | 592 |
| 462 | 20240423 | 114900 | 24493378050 | 51300 | 51300 | 51400 | 51300 | 1208 |
| 463 | 20240423 | 114800 | 24431385450 | 51400 | 51300 | 51400 | 51300 | 861 |
| 464 | 20240423 | 114700 | 24387193450 | 51300 | 51300 | 51400 | 51300 | 997 |
| 465 | 20240423 | 114600 | 24335977750 | 51400 | 51300 | 51400 | 51300 | 585 |
| 466 | 20240423 | 114500 | 24305912250 | 51300 | 51300 | 51400 | 51300 | 609 |
| 467 | 20240423 | 114400 | 24274650050 | 51300 | 51300 | 51300 | 51200 | 2298 |
| 468 | 20240423 | 114300 | 24156804750 | 51300 | 51300 | 51300 | 51200 | 2029 |
| 469 | 20240423 | 114200 | 24052731550 | 51200 | 51200 | 51300 | 51200 | 406 |
| 470 | 20240423 | 114100 | 24031920850 | 51300 | 51200 | 51300 | 51200 | 1286 |
| 471 | 20240423 | 114000 | 23965983250 | 51300 | 51300 | 51300 | 51200 | 404 |
| 472 | 20240423 | 113900 | 23945259250 | 51200 | 51200 | 51300 | 51200 | 360 |
| 473 | 20240423 | 113800 | 23926802450 | 51300 | 51200 | 51300 | 51200 | 309 |
| 474 | 20240423 | 113700 | 23910961250 | 51300 | 51300 | 51300 | 51200 | 687 |
| 475 | 20240423 | 113600 | 23875756050 | 51300 | 51300 | 51300 | 51200 | 1533 |
| 476 | 20240423 | 113500 | 23797124550 | 51300 | 51400 | 51400 | 51300 | 369 |
| 477 | 20240423 | 113400 | 23778166550 | 51300 | 51400 | 51400 | 51300 | 870 |
| 478 | 20240423 | 113300 | 23733489150 | 51400 | 51300 | 51400 | 51300 | 497 |
| 479 | 20240423 | 113200 | 23707951850 | 51300 | 51300 | 51400 | 51300 | 204 |
| 480 | 20240423 | 113100 | 23697468850 | 51300 | 51300 | 51400 | 51200 | 960 |
| 481 | 20240423 | 113000 | 23648225650 | 51300 | 51300 | 51300 | 51200 | 535 |
| 482 | 20240423 | 112900 | 23620781050 | 51200 | 51200 | 51300 | 51200 | 370 |
| 483 | 20240423 | 112800 | 23601804550 | 51300 | 51200 | 51300 | 51200 | 174 |
| 484 | 20240423 | 112700 | 23592878450 | 51300 | 51300 | 51300 | 51200 | 424 |
| 485 | 20240423 | 112600 | 23571140150 | 51300 | 51300 | 51300 | 51200 | 744 |
| 486 | 20240423 | 112500 | 23532993250 | 51200 | 51300 | 51400 | 51200 | 238 |
| 487 | 20240423 | 112400 | 23520789350 | 51200 | 51300 | 51400 | 51200 | 1471 |
| 488 | 20240423 | 112300 | 23445321650 | 51300 | 51300 | 51400 | 51300 | 348 |
| 489 | 20240423 | 112200 | 23427437250 | 51300 | 51300 | 51400 | 51200 | 2376 |
| 490 | 20240423 | 112100 | 23305475050 | 51200 | 51300 | 51400 | 51200 | 2661 |
| 491 | 20240423 | 112000 | 23168951450 | 51300 | 51200 | 51300 | 51200 | 455 |
| 492 | 20240423 | 111900 | 23145651050 | 51200 | 51400 | 51400 | 51200 | 828 |
| 493 | 20240423 | 111800 | 23103183750 | 51300 | 51400 | 51400 | 51200 | 639 |
| 494 | 20240423 | 111700 | 23070399250 | 51300 | 51300 | 51400 | 51200 | 381 |
| 495 | 20240423 | 111600 | 23050843650 | 51200 | 51200 | 51400 | 51200 | 1717 |
| 496 | 20240423 | 111500 | 22962714150 | 51300 | 51300 | 51400 | 51200 | 867 |
| 497 | 20240423 | 111400 | 22918239550 | 51300 | 51300 | 51400 | 51200 | 2598 |
| 498 | 20240423 | 111300 | 22784925750 | 51300 | 51400 | 51400 | 51300 | 2707 |
| 499 | 20240423 | 111200 | 22646034550 | 51400 | 51300 | 51400 | 51300 | 2040 |
| 500 | 20240423 | 111100 | 22541322350 | 51300 | 51300 | 51400 | 51300 | 2744 |
| 501 | 20240423 | 111000 | 22400429750 | 51300 | 51200 | 51300 | 51200 | 508 |
| 502 | 20240423 | 110900 | 22374374250 | 51300 | 51100 | 51300 | 51100 | 3461 |
| 503 | 20240423 | 110800 | 22197163750 | 51100 | 51100 | 51200 | 51000 | 951 |
| 504 | 20240423 | 110700 | 22148555450 | 51100 | 51200 | 51300 | 51100 | 1290 |
| 505 | 20240423 | 110600 | 22082600350 | 51200 | 51200 | 51300 | 51100 | 998 |
| 506 | 20240423 | 110500 | 22031490050 | 51200 | 51100 | 51200 | 51100 | 1322 |
| 507 | 20240423 | 110400 | 21963823350 | 51100 | 51100 | 51200 | 51000 | 619 |
| 508 | 20240423 | 110300 | 21932190250 | 51100 | 51100 | 51200 | 51000 | 961 |
| 509 | 20240423 | 110200 | 21883062450 | 51100 | 51100 | 51200 | 51100 | 863 |
| 510 | 20240423 | 110100 | 21838911350 | 51200 | 51200 | 51300 | 51100 | 1867 |
| 511 | 20240423 | 110000 | 21743310550 | 51200 | 51200 | 51300 | 51100 | 3844 |
| 512 | 20240423 | 105900 | 21546437950 | 51200 | 51100 | 51200 | 51100 | 327 |
| 513 | 20240423 | 105800 | 21529707450 | 51200 | 51200 | 51200 | 51100 | 804 |
| 514 | 20240423 | 105700 | 21488556350 | 51100 | 51000 | 51100 | 50900 | 736 |
| 515 | 20240423 | 105600 | 21450957450 | 50900 | 51100 | 51200 | 50900 | 706 |
| 516 | 20240423 | 105500 | 21414928350 | 51100 | 50900 | 51100 | 50900 | 9184 |
| 517 | 20240423 | 105400 | 20946773850 | 50900 | 50900 | 51000 | 50900 | 668 |
| 518 | 20240423 | 105300 | 20912746650 | 50900 | 50900 | 51000 | 50800 | 1177 |
| 519 | 20240423 | 105200 | 20852816250 | 50900 | 51000 | 51000 | 50800 | 2646 |
| 520 | 20240423 | 105100 | 20718075850 | 50900 | 50900 | 51000 | 50900 | 2222 |
| 521 | 20240423 | 105000 | 20604917850 | 50900 | 50900 | 51000 | 50900 | 3410 |
| 522 | 20240423 | 104900 | 20431302450 | 50900 | 51100 | 51100 | 50900 | 2680 |
| 523 | 20240423 | 104800 | 20294617850 | 51100 | 51100 | 51200 | 51000 | 8239 |
| 524 | 20240423 | 104700 | 19873904650 | 51100 | 51100 | 51200 | 51100 | 478 |
| 525 | 20240423 | 104600 | 19849443650 | 51100 | 51200 | 51300 | 51100 | 1135 |
| 526 | 20240423 | 104500 | 19791340050 | 51200 | 51300 | 51300 | 51200 | 537 |
| 527 | 20240423 | 104400 | 19763816850 | 51200 | 51200 | 51300 | 51200 | 1616 |
| 528 | 20240423 | 104300 | 19681066550 | 51200 | 51300 | 51300 | 51200 | 441 |
| 529 | 20240423 | 104200 | 19658472950 | 51200 | 51200 | 51300 | 51200 | 2118 |
| 530 | 20240423 | 104100 | 19550022250 | 51300 | 51200 | 51300 | 51200 | 1443 |
| 531 | 20240423 | 104000 | 19476117150 | 51300 | 51300 | 51300 | 51200 | 897 |
| 532 | 20240423 | 103900 | 19430158350 | 51300 | 51300 | 51400 | 51300 | 1190 |
| 533 | 20240423 | 103800 | 19369089550 | 51300 | 51300 | 51400 | 51300 | 781 |
| 534 | 20240423 | 103700 | 19328973850 | 51300 | 51300 | 51400 | 51300 | 1112 |
| 535 | 20240423 | 103600 | 19271921650 | 51300 | 51400 | 51400 | 51300 | 989 |
| 536 | 20240423 | 103500 | 19221155750 | 51400 | 51300 | 51400 | 51200 | 1789 |
| 537 | 20240423 | 103400 | 19129376750 | 51300 | 51200 | 51300 | 51100 | 3075 |
| 538 | 20240423 | 103300 | 18971913550 | 51200 | 51300 | 51300 | 51200 | 489 |
| 539 | 20240423 | 103200 | 18946857950 | 51300 | 51400 | 51400 | 51200 | 4059 |
| 540 | 20240423 | 103100 | 18738536150 | 51300 | 51400 | 51400 | 51300 | 1759 |
| 541 | 20240423 | 103000 | 18648257350 | 51300 | 51500 | 51600 | 51300 | 2905 |
| 542 | 20240423 | 102900 | 18498764350 | 51500 | 51500 | 51600 | 51500 | 912 |
| 543 | 20240423 | 102800 | 18451743450 | 51600 | 51600 | 51700 | 51500 | 5571 |
| 544 | 20240423 | 102700 | 18164488750 | 51500 | 51700 | 51800 | 51500 | 5004 |
| 545 | 20240423 | 102600 | 17906241450 | 51700 | 51800 | 51900 | 51700 | 7013 |
| 546 | 20240423 | 102500 | 17543042550 | 51800 | 51800 | 51900 | 51700 | 11245 |
| 547 | 20240423 | 102400 | 16960730150 | 51800 | 51500 | 51800 | 51500 | 20881 |
| 548 | 20240423 | 102300 | 15882247450 | 51500 | 51400 | 51600 | 51400 | 6360 |
| 549 | 20240423 | 102200 | 15554605150 | 51500 | 51500 | 51600 | 51400 | 7280 |
| 550 | 20240423 | 102100 | 15179575150 | 51500 | 51400 | 51600 | 51400 | 16698 |
| 551 | 20240423 | 102000 | 14318930050 | 51400 | 51400 | 51500 | 51400 | 14612 |
| 552 | 20240423 | 101900 | 13566561250 | 51500 | 51400 | 51500 | 51300 | 8909 |
| 553 | 20240423 | 101800 | 13108624550 | 51400 | 51200 | 51400 | 51200 | 10502 |
| 554 | 20240423 | 101700 | 12569786750 | 51300 | 51100 | 51300 | 51100 | 6281 |
| 555 | 20240423 | 101600 | 12248145250 | 51100 | 51100 | 51200 | 51100 | 911 |
| 556 | 20240423 | 101500 | 12201568750 | 51100 | 51200 | 51200 | 51100 | 3114 |
| 557 | 20240423 | 101400 | 12042332550 | 51200 | 51200 | 51300 | 51100 | 5111 |
| 558 | 20240423 | 101300 | 11780771050 | 51200 | 51200 | 51300 | 51200 | 4181 |
| 559 | 20240423 | 101200 | 11566564350 | 51300 | 51200 | 51300 | 51100 | 10040 |
| 560 | 20240423 | 101100 | 11052459350 | 51200 | 50900 | 51200 | 50900 | 51012 |
| 561 | 20240423 | 101000 | 8450580550 | 50900 | 50900 | 50900 | 50800 | 795 |
| 562 | 20240423 | 100900 | 8410121050 | 50900 | 50900 | 50900 | 50800 | 570 |
| 563 | 20240423 | 100800 | 8381138550 | 50900 | 50900 | 50900 | 50800 | 5313 |
| 564 | 20240423 | 100700 | 8111015550 | 50900 | 50900 | 50900 | 50800 | 744 |
| 565 | 20240423 | 100600 | 8073148450 | 50900 | 50800 | 50900 | 50800 | 858 |
| 566 | 20240423 | 100500 | 8029529950 | 50800 | 50800 | 50900 | 50800 | 1696 |
| 567 | 20240423 | 100400 | 7943290150 | 50900 | 50900 | 50900 | 50800 | 1419 |
| 568 | 20240423 | 100300 | 7871070850 | 50900 | 50900 | 50900 | 50800 | 655 |
| 569 | 20240423 | 100200 | 7837748450 | 50900 | 50900 | 50900 | 50800 | 519 |
| 570 | 20240423 | 100100 | 7811359350 | 50900 | 50800 | 50900 | 50800 | 952 |
| 571 | 20240423 | 100000 | 7762925750 | 50800 | 50900 | 50900 | 50800 | 962 |
| 572 | 20240423 | 095900 | 7713990650 | 50800 | 50800 | 50900 | 50800 | 860 |
| 573 | 20240423 | 095800 | 7670264250 | 50900 | 50800 | 50900 | 50800 | 2607 |
| 574 | 20240423 | 095700 | 7537695250 | 50800 | 50800 | 50900 | 50700 | 4688 |
| 575 | 20240423 | 095600 | 7299446050 | 50800 | 50700 | 50800 | 50700 | 2103 |
| 576 | 20240423 | 095500 | 7192729250 | 50700 | 50800 | 50800 | 50700 | 1108 |
| 577 | 20240423 | 095400 | 7136496050 | 50700 | 50800 | 50800 | 50700 | 1142 |
| 578 | 20240423 | 095300 | 7078500150 | 50800 | 50900 | 50900 | 50700 | 3238 |
| 579 | 20240423 | 095200 | 6914029850 | 50800 | 50800 | 50900 | 50700 | 3019 |
| 580 | 20240423 | 095100 | 6760668050 | 50800 | 50800 | 50900 | 50700 | 3173 |
| 581 | 20240423 | 095000 | 6599427450 | 50800 | 50800 | 50900 | 50700 | 1437 |
| 582 | 20240423 | 094900 | 6526360550 | 50900 | 50900 | 50900 | 50700 | 4286 |
| 583 | 20240423 | 094800 | 6308533450 | 50800 | 50700 | 50900 | 50700 | 3776 |
| 584 | 20240423 | 094700 | 6116714750 | 50700 | 50700 | 50800 | 50700 | 14553 |
| 585 | 20240423 | 094600 | 5378246350 | 50700 | 50700 | 50700 | 50600 | 1838 |
| 586 | 20240423 | 094500 | 5285197250 | 50700 | 50500 | 50700 | 50500 | 6977 |
| 587 | 20240423 | 094400 | 4931941050 | 50500 | 50600 | 50600 | 50500 | 334 |
| 588 | 20240423 | 094300 | 4915045650 | 50600 | 50500 | 50600 | 50400 | 1326 |
| 589 | 20240423 | 094200 | 4848084250 | 50400 | 50500 | 50600 | 50400 | 1671 |
| 590 | 20240423 | 094100 | 4763695750 | 50500 | 50600 | 50600 | 50500 | 742 |
| 591 | 20240423 | 094000 | 4726175950 | 50600 | 50600 | 50600 | 50500 | 986 |
| 592 | 20240423 | 093900 | 4676339750 | 50600 | 50600 | 50600 | 50500 | 1049 |
| 593 | 20240423 | 093800 | 4623261150 | 50500 | 50600 | 50600 | 50500 | 271 |
| 594 | 20240423 | 093700 | 4609559750 | 50600 | 50700 | 50700 | 50500 | 1534 |
| 595 | 20240423 | 093600 | 4531943150 | 50700 | 50500 | 50700 | 50500 | 2712 |
| 596 | 20240423 | 093500 | 4394711850 | 50600 | 50500 | 50600 | 50500 | 624 |
| 597 | 20240423 | 093400 | 4363158850 | 50500 | 50500 | 50600 | 50400 | 3250 |
| 598 | 20240423 | 093300 | 4198977450 | 50500 | 50600 | 50600 | 50500 | 241 |
| 599 | 20240423 | 093200 | 4186801950 | 50600 | 50500 | 50600 | 50500 | 3015 |
| 600 | 20240423 | 093100 | 4034250750 | 50600 | 50600 | 50700 | 50500 | 1806 |
| 601 | 20240423 | 093000 | 3942875350 | 50600 | 50500 | 50700 | 50500 | 8773 |
| 602 | 20240423 | 092900 | 3499024650 | 50500 | 50400 | 50500 | 50400 | 5756 |
| 603 | 20240423 | 092800 | 3208376750 | 50500 | 50400 | 50500 | 50300 | 1226 |
| 604 | 20240423 | 092700 | 3146510550 | 50500 | 50400 | 50500 | 50300 | 665 |
| 605 | 20240423 | 092600 | 3112978450 | 50400 | 50300 | 50500 | 50300 | 712 |
| 606 | 20240423 | 092500 | 3077071950 | 50400 | 50400 | 50400 | 50300 | 592 |
| 607 | 20240423 | 092400 | 3047279650 | 50400 | 50300 | 50400 | 50200 | 2493 |
| 608 | 20240423 | 092300 | 2921637450 | 50300 | 50300 | 50300 | 50100 | 2453 |
| 609 | 20240423 | 092200 | 2798375550 | 50200 | 50300 | 50300 | 50100 | 428 |
| 610 | 20240423 | 092100 | 2776877850 | 50200 | 50300 | 50300 | 50200 | 2225 |
| 611 | 20240423 | 092000 | 2665170450 | 50300 | 50300 | 50400 | 50300 | 1020 |
| 612 | 20240423 | 091900 | 2613860350 | 50400 | 50300 | 50400 | 50300 | 239 |
| 613 | 20240423 | 091800 | 2601830450 | 50300 | 50300 | 50400 | 50200 | 731 |
| 614 | 20240423 | 091700 | 2565064150 | 50300 | 50400 | 50500 | 50200 | 2705 |
| 615 | 20240423 | 091600 | 2428780950 | 50400 | 50300 | 50500 | 50300 | 4968 |
| 616 | 20240423 | 091500 | 2178369950 | 50300 | 50200 | 50300 | 50200 | 1293 |
| 617 | 20240423 | 091400 | 2113447450 | 50200 | 50200 | 50200 | 50100 | 760 |
| 618 | 20240423 | 091300 | 2075295750 | 50200 | 50200 | 50200 | 50100 | 896 |
| 619 | 20240423 | 091200 | 2030317650 | 50200 | 50100 | 50200 | 50100 | 710 |
| 620 | 20240423 | 091100 | 1994737350 | 50100 | 50200 | 50300 | 50000 | 3432 |
| 621 | 20240423 | 091000 | 1822668250 | 50200 | 50200 | 50300 | 50200 | 4526 |
| 622 | 20240423 | 090900 | 1595443350 | 50200 | 50400 | 50400 | 50200 | 1769 |
| 623 | 20240423 | 090800 | 1506444850 | 50400 | 50400 | 50500 | 50200 | 2957 |
| 624 | 20240423 | 090700 | 1357693150 | 50300 | 50300 | 50400 | 50300 | 1701 |
| 625 | 20240423 | 090600 | 1272046350 | 50400 | 50500 | 50500 | 50300 | 4217 |
| 626 | 20240423 | 090500 | 1059305350 | 50400 | 50300 | 50500 | 50300 | 5512 |
| 627 | 20240423 | 090400 | 781336650 | 50200 | 50300 | 50400 | 50200 | 2016 |
| 628 | 20240423 | 090300 | 679936350 | 50400 | 50100 | 50400 | 50100 | 4142 |
| 629 | 20240423 | 090200 | 471769650 | 50100 | 50100 | 50200 | 50100 | 1068 |
| 630 | 20240423 | 090100 | 418227650 | 50200 | 50100 | 50200 | 50000 | 954 |
| 631 | 20240423 | 090000 | 370423150 | 50100 | 49950 | 50200 | 49950 | 7410 |