34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 192700 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 86819 |
| 3 | 20240509 | 192600 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20240509 | 192500 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20240509 | 192400 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20240509 | 192300 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20240509 | 192200 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20240509 | 192100 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20240509 | 192000 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20240509 | 191900 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20240509 | 191800 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20240509 | 191700 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20240509 | 191600 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20240509 | 191500 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20240509 | 191400 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20240509 | 191300 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20240509 | 191200 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20240509 | 191100 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20240509 | 191000 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20240509 | 190900 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20240509 | 190800 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20240509 | 190700 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20240509 | 190600 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20240509 | 190500 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20240509 | 190400 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20240509 | 190300 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20240509 | 190200 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20240509 | 190100 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20240509 | 190000 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20240509 | 185900 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20240509 | 185800 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20240509 | 185700 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 86819 |
| 33 | 20240509 | 185600 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20240509 | 185500 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20240509 | 185400 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20240509 | 185300 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20240509 | 185200 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20240509 | 185100 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20240509 | 185000 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20240509 | 184900 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20240509 | 184800 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20240509 | 184700 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20240509 | 184600 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20240509 | 184500 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20240509 | 184400 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20240509 | 184300 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20240509 | 184200 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20240509 | 184100 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20240509 | 184000 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20240509 | 183900 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20240509 | 183800 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20240509 | 183700 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20240509 | 183600 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20240509 | 183500 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20240509 | 183400 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20240509 | 183300 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20240509 | 183200 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20240509 | 183100 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20240509 | 183000 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20240509 | 182900 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20240509 | 182800 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20240509 | 182700 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 86819 |
| 63 | 20240509 | 182600 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20240509 | 182500 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20240509 | 182400 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20240509 | 182300 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20240509 | 182200 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20240509 | 182100 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20240509 | 182000 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20240509 | 181900 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20240509 | 181800 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20240509 | 181700 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20240509 | 181600 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20240509 | 181500 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20240509 | 181400 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20240509 | 181300 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20240509 | 181200 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20240509 | 181100 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20240509 | 181000 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20240509 | 180900 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20240509 | 180800 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20240509 | 180700 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20240509 | 180600 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20240509 | 180500 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20240509 | 180400 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20240509 | 180300 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20240509 | 180200 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20240509 | 180100 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20240509 | 180000 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20240509 | 175900 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20240509 | 175800 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20240509 | 175700 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 86819 |
| 93 | 20240509 | 175600 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20240509 | 175500 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20240509 | 175400 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20240509 | 175300 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20240509 | 175200 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20240509 | 175100 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20240509 | 175000 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20240509 | 174900 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20240509 | 174800 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20240509 | 174700 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20240509 | 174600 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20240509 | 174500 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20240509 | 174400 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20240509 | 174300 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20240509 | 174200 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20240509 | 174100 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20240509 | 174000 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20240509 | 173900 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20240509 | 173800 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20240509 | 173700 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20240509 | 173600 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20240509 | 173500 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20240509 | 173400 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20240509 | 173300 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20240509 | 173200 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20240509 | 173100 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20240509 | 173000 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20240509 | 172900 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20240509 | 172800 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20240509 | 172700 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 86819 |
| 123 | 20240509 | 172600 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20240509 | 172500 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20240509 | 172400 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20240509 | 172300 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20240509 | 172200 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20240509 | 172100 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20240509 | 172000 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20240509 | 171900 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20240509 | 171800 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20240509 | 171700 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20240509 | 171600 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20240509 | 171500 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20240509 | 171400 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20240509 | 171300 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20240509 | 171200 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20240509 | 171100 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20240509 | 171000 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20240509 | 170900 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20240509 | 170800 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20240509 | 170700 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20240509 | 170600 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20240509 | 170500 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20240509 | 170400 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20240509 | 170300 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20240509 | 170200 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20240509 | 170100 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20240509 | 170000 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20240509 | 165900 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20240509 | 165800 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20240509 | 165700 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 86819 |
| 153 | 20240509 | 165600 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20240509 | 165500 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20240509 | 165400 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20240509 | 165300 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20240509 | 165200 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20240509 | 165100 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20240509 | 165000 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20240509 | 164900 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20240509 | 164800 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20240509 | 164700 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20240509 | 164600 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20240509 | 164500 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20240509 | 164400 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20240509 | 164300 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20240509 | 164200 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20240509 | 164100 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20240509 | 164000 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20240509 | 163900 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20240509 | 163800 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20240509 | 163700 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20240509 | 163600 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20240509 | 163500 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20240509 | 163400 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20240509 | 163300 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20240509 | 163200 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20240509 | 163100 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20240509 | 163000 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20240509 | 162900 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20240509 | 162800 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20240509 | 162700 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 86819 |
| 183 | 20240509 | 162600 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20240509 | 162500 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20240509 | 162400 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20240509 | 162300 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20240509 | 162200 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20240509 | 162100 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20240509 | 162000 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20240509 | 161900 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20240509 | 161800 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20240509 | 161700 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20240509 | 161600 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20240509 | 161500 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20240509 | 161400 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20240509 | 161300 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20240509 | 161200 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20240509 | 161100 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20240509 | 161000 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20240509 | 160900 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20240509 | 160800 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20240509 | 160700 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20240509 | 160600 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20240509 | 160500 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20240509 | 160400 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20240509 | 160300 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20240509 | 160200 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20240509 | 160100 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20240509 | 160000 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20240509 | 155900 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20240509 | 155800 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20240509 | 155700 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 86819 |
| 213 | 20240509 | 155600 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20240509 | 155500 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20240509 | 155400 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20240509 | 155300 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20240509 | 155200 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20240509 | 155100 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20240509 | 155000 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20240509 | 154900 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20240509 | 154800 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20240509 | 154700 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20240509 | 154600 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20240509 | 154500 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20240509 | 154400 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20240509 | 154300 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20240509 | 154200 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20240509 | 154100 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20240509 | 154000 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 230 | 20240509 | 153900 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20240509 | 153800 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20240509 | 153700 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20240509 | 153600 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20240509 | 153500 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20240509 | 153400 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20240509 | 153300 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20240509 | 153200 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 238 | 20240509 | 153100 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 239 | 20240509 | 153000 | 20831166100 | 53100 | 53100 | 53100 | 53100 | 86819 |
| 240 | 20240509 | 152900 | 16221077200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20240509 | 152800 | 16221077200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20240509 | 152700 | 16221077200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 243 | 20240509 | 152600 | 16221077200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20240509 | 152500 | 16221077200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20240509 | 152400 | 16221077200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20240509 | 152300 | 16221077200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20240509 | 152200 | 16221077200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20240509 | 152100 | 16221077200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20240509 | 152000 | 16221077200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20240509 | 151900 | 16221077200 | 53200 | 53200 | 53200 | 53100 | 585 |
| 251 | 20240509 | 151800 | 16189955600 | 53100 | 53200 | 53200 | 53100 | 97 |
| 252 | 20240509 | 151700 | 16184801100 | 53200 | 53100 | 53200 | 53100 | 245 |
| 253 | 20240509 | 151600 | 16171767700 | 53100 | 53100 | 53200 | 53100 | 519 |
| 254 | 20240509 | 151500 | 16144206700 | 53100 | 53100 | 53200 | 53000 | 1039 |
| 255 | 20240509 | 151400 | 16089033200 | 53200 | 53200 | 53200 | 53100 | 370 |
| 256 | 20240509 | 151300 | 16069359200 | 53200 | 53300 | 53300 | 53100 | 1521 |
| 257 | 20240509 | 151200 | 15988449200 | 53300 | 53200 | 53300 | 53100 | 957 |
| 258 | 20240509 | 151100 | 15937542000 | 53200 | 53200 | 53200 | 53100 | 449 |
| 259 | 20240509 | 151000 | 15913666100 | 53200 | 53100 | 53200 | 53100 | 458 |
| 260 | 20240509 | 150900 | 15889316600 | 53200 | 53100 | 53200 | 53000 | 774 |
| 261 | 20240509 | 150800 | 15848249000 | 53100 | 53100 | 53100 | 53100 | 157 |
| 262 | 20240509 | 150700 | 15839912300 | 53100 | 53100 | 53100 | 53000 | 77 |
| 263 | 20240509 | 150600 | 15835829700 | 53100 | 53200 | 53200 | 53000 | 314 |
| 264 | 20240509 | 150500 | 15819157600 | 53200 | 53200 | 53200 | 53100 | 111 |
| 265 | 20240509 | 150400 | 15813261000 | 53100 | 53100 | 53100 | 53000 | 184 |
| 266 | 20240509 | 150300 | 15803500400 | 53100 | 53000 | 53100 | 53000 | 62 |
| 267 | 20240509 | 150200 | 15800213300 | 53100 | 53200 | 53200 | 53100 | 1806 |
| 268 | 20240509 | 150100 | 15704307900 | 53200 | 53200 | 53200 | 53100 | 154 |
| 269 | 20240509 | 150000 | 15696126800 | 53100 | 53200 | 53300 | 53100 | 408 |
| 270 | 20240509 | 145900 | 15674447100 | 53200 | 53100 | 53300 | 53100 | 277 |
| 271 | 20240509 | 145800 | 15659713100 | 53200 | 53100 | 53200 | 53100 | 410 |
| 272 | 20240509 | 145700 | 15637936400 | 53100 | 53200 | 53200 | 53100 | 1049 |
| 273 | 20240509 | 145600 | 15582153600 | 53200 | 53200 | 53200 | 53100 | 498 |
| 274 | 20240509 | 145500 | 15555672800 | 53200 | 53100 | 53200 | 53100 | 302 |
| 275 | 20240509 | 145400 | 15539625300 | 53100 | 53100 | 53200 | 53100 | 119 |
| 276 | 20240509 | 145300 | 15533305300 | 53100 | 53100 | 53200 | 53100 | 299 |
| 277 | 20240509 | 145200 | 15517421300 | 53100 | 53000 | 53200 | 53000 | 163 |
| 278 | 20240509 | 145100 | 15508763100 | 53100 | 53200 | 53200 | 53000 | 267 |
| 279 | 20240509 | 145000 | 15494587600 | 53100 | 53000 | 53100 | 53000 | 2254 |
| 280 | 20240509 | 144900 | 15374938300 | 53100 | 53100 | 53100 | 53000 | 348 |
| 281 | 20240509 | 144800 | 15356488500 | 53000 | 53000 | 53100 | 53000 | 277 |
| 282 | 20240509 | 144700 | 15341804900 | 53100 | 53000 | 53100 | 53000 | 155 |
| 283 | 20240509 | 144600 | 15333584600 | 53100 | 53000 | 53100 | 53000 | 1613 |
| 284 | 20240509 | 144500 | 15248083400 | 53000 | 53000 | 53100 | 53000 | 555 |
| 285 | 20240509 | 144400 | 15218663900 | 53000 | 53100 | 53100 | 53000 | 692 |
| 286 | 20240509 | 144300 | 15181975500 | 53000 | 53000 | 53100 | 53000 | 258 |
| 287 | 20240509 | 144200 | 15168296400 | 53000 | 53000 | 53100 | 53000 | 1043 |
| 288 | 20240509 | 144100 | 15113015900 | 53000 | 53000 | 53100 | 53000 | 140 |
| 289 | 20240509 | 144000 | 15105589300 | 53000 | 53100 | 53200 | 53000 | 707 |
| 290 | 20240509 | 143900 | 15068054700 | 53100 | 53100 | 53200 | 53100 | 241 |
| 291 | 20240509 | 143800 | 15055256100 | 53200 | 53100 | 53200 | 53100 | 215 |
| 292 | 20240509 | 143700 | 15043833500 | 53100 | 53200 | 53200 | 53100 | 167 |
| 293 | 20240509 | 143600 | 15034962700 | 53200 | 53100 | 53200 | 53100 | 163 |
| 294 | 20240509 | 143500 | 15026301400 | 53100 | 53100 | 53200 | 53000 | 651 |
| 295 | 20240509 | 143400 | 14991751000 | 53000 | 53000 | 53100 | 53000 | 472 |
| 296 | 20240509 | 143300 | 14966727200 | 53000 | 53000 | 53100 | 53000 | 169 |
| 297 | 20240509 | 143200 | 14957766800 | 53100 | 53100 | 53100 | 53000 | 335 |
| 298 | 20240509 | 143100 | 14939991200 | 53000 | 53000 | 53100 | 53000 | 1277 |
| 299 | 20240509 | 143000 | 14872297300 | 53000 | 53000 | 53000 | 52900 | 869 |
| 300 | 20240509 | 142900 | 14826258300 | 53000 | 53000 | 53100 | 53000 | 2713 |
| 301 | 20240509 | 142800 | 14682462700 | 53000 | 53100 | 53100 | 53000 | 1370 |
| 302 | 20240509 | 142700 | 14609791600 | 53100 | 53100 | 53200 | 53000 | 1373 |
| 303 | 20240509 | 142600 | 14536885400 | 53100 | 53300 | 53300 | 53000 | 1053 |
| 304 | 20240509 | 142500 | 14481036500 | 53200 | 53000 | 53300 | 53000 | 2476 |
| 305 | 20240509 | 142400 | 14349497300 | 53000 | 53000 | 53100 | 53000 | 1545 |
| 306 | 20240509 | 142300 | 14267592400 | 53000 | 53000 | 53100 | 52900 | 1752 |
| 307 | 20240509 | 142200 | 14174717300 | 53000 | 53000 | 53100 | 52900 | 1255 |
| 308 | 20240509 | 142100 | 14108190800 | 53000 | 53000 | 53100 | 53000 | 605 |
| 309 | 20240509 | 142000 | 14076125600 | 53000 | 53000 | 53100 | 52900 | 1073 |
| 310 | 20240509 | 141900 | 14019255800 | 53000 | 53100 | 53100 | 53000 | 1261 |
| 311 | 20240509 | 141800 | 13952417900 | 53100 | 53000 | 53100 | 53000 | 711 |
| 312 | 20240509 | 141700 | 13914732200 | 53000 | 53000 | 53100 | 53000 | 594 |
| 313 | 20240509 | 141600 | 13883246000 | 53000 | 53000 | 53100 | 53000 | 624 |
| 314 | 20240509 | 141500 | 13850171500 | 53000 | 53100 | 53100 | 53000 | 2198 |
| 315 | 20240509 | 141400 | 13733493800 | 53000 | 53100 | 53100 | 53000 | 1246 |
| 316 | 20240509 | 141300 | 13667403100 | 53100 | 53100 | 53100 | 53000 | 472 |
| 317 | 20240509 | 141200 | 13642376500 | 53000 | 53000 | 53100 | 53000 | 996 |
| 318 | 20240509 | 141100 | 13589577900 | 53000 | 53000 | 53100 | 52900 | 759 |
| 319 | 20240509 | 141000 | 13549335800 | 53000 | 53000 | 53100 | 52900 | 352 |
| 320 | 20240509 | 140900 | 13530684800 | 53000 | 53000 | 53100 | 53000 | 987 |
| 321 | 20240509 | 140800 | 13478369900 | 53000 | 53000 | 53100 | 53000 | 874 |
| 322 | 20240509 | 140700 | 13432046900 | 53000 | 53000 | 53100 | 53000 | 718 |
| 323 | 20240509 | 140600 | 13393986700 | 53100 | 53000 | 53100 | 53000 | 742 |
| 324 | 20240509 | 140500 | 13354658900 | 53000 | 53100 | 53100 | 53000 | 383 |
| 325 | 20240509 | 140400 | 13334356200 | 53100 | 52900 | 53100 | 52800 | 2907 |
| 326 | 20240509 | 140300 | 13180362000 | 52900 | 53000 | 53000 | 52900 | 1913 |
| 327 | 20240509 | 140200 | 13079159700 | 53000 | 53100 | 53200 | 52900 | 7114 |
| 328 | 20240509 | 140100 | 12702067700 | 53100 | 53000 | 53100 | 53000 | 1298 |
| 329 | 20240509 | 140000 | 12633201900 | 53000 | 53100 | 53100 | 53000 | 1140 |
| 330 | 20240509 | 135900 | 12572712500 | 53000 | 53000 | 53100 | 53000 | 1140 |
| 331 | 20240509 | 135800 | 12512288500 | 53000 | 53000 | 53100 | 53000 | 497 |
| 332 | 20240509 | 135700 | 12485942800 | 53100 | 53000 | 53100 | 53000 | 840 |
| 333 | 20240509 | 135600 | 12441404600 | 53000 | 53200 | 53200 | 53000 | 2488 |
| 334 | 20240509 | 135500 | 12309303100 | 53100 | 53100 | 53200 | 53100 | 983 |
| 335 | 20240509 | 135400 | 12257105300 | 53200 | 53100 | 53200 | 53100 | 827 |
| 336 | 20240509 | 135300 | 12213182900 | 53100 | 53300 | 53300 | 53100 | 1748 |
| 337 | 20240509 | 135200 | 12120224700 | 53300 | 53300 | 53300 | 53200 | 738 |
| 338 | 20240509 | 135100 | 12080952800 | 53200 | 53300 | 53300 | 53200 | 561 |
| 339 | 20240509 | 135000 | 12051092900 | 53300 | 53300 | 53300 | 53200 | 1978 |
| 340 | 20240509 | 134900 | 11945692500 | 53300 | 53200 | 53300 | 53200 | 797 |
| 341 | 20240509 | 134800 | 11903279800 | 53200 | 53300 | 53300 | 53200 | 847 |
| 342 | 20240509 | 134700 | 11858213900 | 53200 | 53200 | 53300 | 53200 | 656 |
| 343 | 20240509 | 134600 | 11823309000 | 53300 | 53300 | 53300 | 53200 | 846 |
| 344 | 20240509 | 134500 | 11778293900 | 53300 | 53300 | 53300 | 53200 | 909 |
| 345 | 20240509 | 134400 | 11729909200 | 53200 | 53200 | 53300 | 53200 | 472 |
| 346 | 20240509 | 134300 | 11704786800 | 53200 | 53200 | 53300 | 53200 | 768 |
| 347 | 20240509 | 134200 | 11663923800 | 53300 | 53200 | 53300 | 53200 | 1194 |
| 348 | 20240509 | 134100 | 11600352800 | 53300 | 53300 | 53400 | 53200 | 1501 |
| 349 | 20240509 | 134000 | 11520359500 | 53300 | 53300 | 53400 | 53300 | 2021 |
| 350 | 20240509 | 133900 | 11412637600 | 53400 | 53300 | 53400 | 53300 | 112 |
| 351 | 20240509 | 133800 | 11406664100 | 53300 | 53300 | 53400 | 53300 | 1230 |
| 352 | 20240509 | 133700 | 11341104600 | 53400 | 53400 | 53400 | 53300 | 114 |
| 353 | 20240509 | 133600 | 11335023700 | 53300 | 53400 | 53400 | 53300 | 203 |
| 354 | 20240509 | 133500 | 11324203000 | 53300 | 53400 | 53400 | 53300 | 392 |
| 355 | 20240509 | 133400 | 11303291400 | 53300 | 53400 | 53400 | 53300 | 131 |
| 356 | 20240509 | 133300 | 11296308100 | 53300 | 53300 | 53400 | 53300 | 225 |
| 357 | 20240509 | 133200 | 11284310800 | 53400 | 53300 | 53400 | 53300 | 532 |
| 358 | 20240509 | 133100 | 11255943600 | 53300 | 53400 | 53400 | 53300 | 112 |
| 359 | 20240509 | 133000 | 11249968300 | 53400 | 53400 | 53400 | 53300 | 200 |
| 360 | 20240509 | 132900 | 11239305600 | 53300 | 53400 | 53400 | 53300 | 319 |
| 361 | 20240509 | 132800 | 11222287000 | 53400 | 53400 | 53400 | 53300 | 367 |
| 362 | 20240509 | 132700 | 11202702700 | 53300 | 53300 | 53400 | 53300 | 144 |
| 363 | 20240509 | 132600 | 11195026100 | 53300 | 53400 | 53400 | 53300 | 345 |
| 364 | 20240509 | 132500 | 11176610100 | 53400 | 53400 | 53500 | 53400 | 635 |
| 365 | 20240509 | 132400 | 11142695600 | 53500 | 53400 | 53500 | 53400 | 524 |
| 366 | 20240509 | 132300 | 11114708500 | 53500 | 53400 | 53500 | 53400 | 517 |
| 367 | 20240509 | 132200 | 11087091300 | 53400 | 53500 | 53500 | 53400 | 195 |
| 368 | 20240509 | 132100 | 11076667400 | 53500 | 53400 | 53500 | 53400 | 186 |
| 369 | 20240509 | 132000 | 11066730700 | 53500 | 53400 | 53500 | 53400 | 179 |
| 370 | 20240509 | 131900 | 11057164800 | 53400 | 53400 | 53500 | 53400 | 105 |
| 371 | 20240509 | 131800 | 11051553300 | 53400 | 53400 | 53400 | 53300 | 465 |
| 372 | 20240509 | 131700 | 11026734500 | 53300 | 53300 | 53400 | 53300 | 515 |
| 373 | 20240509 | 131600 | 10999258200 | 53300 | 53400 | 53400 | 53300 | 285 |
| 374 | 20240509 | 131500 | 10984041100 | 53300 | 53300 | 53400 | 53300 | 297 |
| 375 | 20240509 | 131400 | 10968210700 | 53400 | 53400 | 53400 | 53300 | 67 |
| 376 | 20240509 | 131300 | 10964635700 | 53400 | 53400 | 53400 | 53300 | 31 |
| 377 | 20240509 | 131200 | 10962980600 | 53300 | 53400 | 53400 | 53300 | 282 |
| 378 | 20240509 | 131100 | 10947944600 | 53400 | 53400 | 53400 | 53300 | 23 |
| 379 | 20240509 | 131000 | 10946718100 | 53400 | 53400 | 53400 | 53300 | 165 |
| 380 | 20240509 | 130900 | 10937922600 | 53400 | 53400 | 53400 | 53300 | 1028 |
| 381 | 20240509 | 130800 | 10883055500 | 53400 | 53300 | 53400 | 53300 | 51 |
| 382 | 20240509 | 130700 | 10880333200 | 53400 | 53300 | 53400 | 53300 | 255 |
| 383 | 20240509 | 130600 | 10866738000 | 53400 | 53300 | 53400 | 53300 | 425 |
| 384 | 20240509 | 130500 | 10844050800 | 53400 | 53300 | 53400 | 53300 | 72 |
| 385 | 20240509 | 130400 | 10840207000 | 53300 | 53400 | 53400 | 53300 | 350 |
| 386 | 20240509 | 130300 | 10821536500 | 53300 | 53300 | 53400 | 53300 | 263 |
| 387 | 20240509 | 130200 | 10807514500 | 53300 | 53300 | 53400 | 53300 | 110 |
| 388 | 20240509 | 130100 | 10801651300 | 53300 | 53400 | 53400 | 53300 | 353 |
| 389 | 20240509 | 130000 | 10782821500 | 53300 | 53400 | 53400 | 53300 | 1165 |
| 390 | 20240509 | 125900 | 10720722800 | 53300 | 53400 | 53500 | 53300 | 264 |
| 391 | 20240509 | 125800 | 10706620900 | 53400 | 53400 | 53400 | 53300 | 80 |
| 392 | 20240509 | 125700 | 10702349100 | 53500 | 53400 | 53500 | 53300 | 467 |
| 393 | 20240509 | 125600 | 10677414300 | 53400 | 53400 | 53500 | 53400 | 699 |
| 394 | 20240509 | 125500 | 10640085700 | 53400 | 53400 | 53500 | 53400 | 107 |
| 395 | 20240509 | 125400 | 10634367400 | 53400 | 53400 | 53500 | 53400 | 588 |
| 396 | 20240509 | 125300 | 10602968100 | 53500 | 53400 | 53500 | 53400 | 572 |
| 397 | 20240509 | 125200 | 10572422400 | 53500 | 53400 | 53500 | 53400 | 259 |
| 398 | 20240509 | 125100 | 10558586200 | 53400 | 53500 | 53500 | 53400 | 268 |
| 399 | 20240509 | 125000 | 10544274200 | 53400 | 53400 | 53500 | 53400 | 272 |
| 400 | 20240509 | 124900 | 10529745300 | 53300 | 53400 | 53400 | 53300 | 305 |
| 401 | 20240509 | 124800 | 10513467400 | 53400 | 53400 | 53500 | 53300 | 256 |
| 402 | 20240509 | 124700 | 10499790300 | 53400 | 53400 | 53500 | 53400 | 121 |
| 403 | 20240509 | 124600 | 10493326200 | 53400 | 53400 | 53400 | 53300 | 1211 |
| 404 | 20240509 | 124500 | 10428680600 | 53400 | 53300 | 53400 | 53300 | 151 |
| 405 | 20240509 | 124400 | 10420631300 | 53400 | 53300 | 53400 | 53300 | 239 |
| 406 | 20240509 | 124300 | 10407887400 | 53300 | 53400 | 53400 | 53300 | 213 |
| 407 | 20240509 | 124200 | 10396516500 | 53300 | 53400 | 53500 | 53300 | 5283 |
| 408 | 20240509 | 124100 | 10114766900 | 53500 | 53400 | 53500 | 53400 | 204 |
| 409 | 20240509 | 124000 | 10103871900 | 53400 | 53500 | 53500 | 53400 | 274 |
| 410 | 20240509 | 123900 | 10089235800 | 53500 | 53400 | 53500 | 53400 | 230 |
| 411 | 20240509 | 123800 | 10076952100 | 53400 | 53500 | 53500 | 53400 | 160 |
| 412 | 20240509 | 123700 | 10068404500 | 53500 | 53400 | 53500 | 53400 | 58 |
| 413 | 20240509 | 123600 | 10065305100 | 53400 | 53500 | 53500 | 53400 | 237 |
| 414 | 20240509 | 123500 | 10052647700 | 53400 | 53400 | 53500 | 53400 | 695 |
| 415 | 20240509 | 123400 | 10015531200 | 53400 | 53400 | 53500 | 53400 | 34 |
| 416 | 20240509 | 123300 | 10013714900 | 53500 | 53500 | 53600 | 53400 | 879 |
| 417 | 20240509 | 123200 | 9966696300 | 53600 | 53500 | 53600 | 53500 | 272 |
| 418 | 20240509 | 123100 | 9952143300 | 53500 | 53500 | 53600 | 53500 | 140 |
| 419 | 20240509 | 123000 | 9944649100 | 53600 | 53500 | 53600 | 53500 | 195 |
| 420 | 20240509 | 122900 | 9934214400 | 53600 | 53600 | 53600 | 53500 | 95 |
| 421 | 20240509 | 122800 | 9929127700 | 53500 | 53500 | 53600 | 53500 | 1161 |
| 422 | 20240509 | 122700 | 9866992800 | 53500 | 53500 | 53600 | 53500 | 250 |
| 423 | 20240509 | 122600 | 9853614100 | 53500 | 53500 | 53600 | 53500 | 686 |
| 424 | 20240509 | 122500 | 9816907500 | 53500 | 53500 | 53600 | 53500 | 108 |
| 425 | 20240509 | 122400 | 9811125200 | 53500 | 53600 | 53600 | 53500 | 245 |
| 426 | 20240509 | 122300 | 9798006700 | 53600 | 53600 | 53600 | 53500 | 251 |
| 427 | 20240509 | 122200 | 9784572700 | 53500 | 53600 | 53600 | 53500 | 89 |
| 428 | 20240509 | 122100 | 9779810500 | 53500 | 53500 | 53600 | 53500 | 209 |
| 429 | 20240509 | 122000 | 9768620100 | 53500 | 53500 | 53600 | 53500 | 252 |
| 430 | 20240509 | 121900 | 9755135500 | 53500 | 53600 | 53600 | 53500 | 135 |
| 431 | 20240509 | 121800 | 9747909100 | 53600 | 53500 | 53600 | 53500 | 269 |
| 432 | 20240509 | 121700 | 9733516100 | 53500 | 53600 | 53600 | 53500 | 224 |
| 433 | 20240509 | 121600 | 9721531500 | 53500 | 53500 | 53600 | 53500 | 162 |
| 434 | 20240509 | 121500 | 9712858700 | 53600 | 53600 | 53600 | 53500 | 169 |
| 435 | 20240509 | 121400 | 9703816500 | 53600 | 53600 | 53600 | 53500 | 190 |
| 436 | 20240509 | 121300 | 9693644100 | 53500 | 53500 | 53600 | 53500 | 359 |
| 437 | 20240509 | 121200 | 9674437200 | 53500 | 53500 | 53600 | 53500 | 368 |
| 438 | 20240509 | 121100 | 9654742700 | 53600 | 53500 | 53600 | 53500 | 49 |
| 439 | 20240509 | 121000 | 9652119800 | 53500 | 53600 | 53600 | 53500 | 214 |
| 440 | 20240509 | 120900 | 9640665600 | 53500 | 53600 | 53600 | 53500 | 90 |
| 441 | 20240509 | 120800 | 9635849500 | 53600 | 53600 | 53600 | 53500 | 255 |
| 442 | 20240509 | 120700 | 9622190200 | 53500 | 53500 | 53600 | 53400 | 2074 |
| 443 | 20240509 | 120600 | 9511227100 | 53500 | 53500 | 53500 | 53400 | 445 |
| 444 | 20240509 | 120500 | 9487432200 | 53400 | 53400 | 53400 | 53400 | 287 |
| 445 | 20240509 | 120400 | 9472106400 | 53500 | 53400 | 53500 | 53400 | 113 |
| 446 | 20240509 | 120300 | 9466066500 | 53400 | 53500 | 53500 | 53400 | 184 |
| 447 | 20240509 | 120200 | 9456240400 | 53400 | 53500 | 53500 | 53400 | 303 |
| 448 | 20240509 | 120100 | 9440055900 | 53500 | 53400 | 53500 | 53400 | 98 |
| 449 | 20240509 | 120000 | 9434822400 | 53500 | 53400 | 53500 | 53400 | 617 |
| 450 | 20240509 | 115900 | 9401871400 | 53500 | 53400 | 53500 | 53400 | 156 |
| 451 | 20240509 | 115800 | 9393536700 | 53400 | 53400 | 53500 | 53400 | 420 |
| 452 | 20240509 | 115700 | 9371108600 | 53400 | 53500 | 53500 | 53400 | 353 |
| 453 | 20240509 | 115600 | 9352254100 | 53500 | 53400 | 53500 | 53400 | 126 |
| 454 | 20240509 | 115500 | 9345522300 | 53400 | 53400 | 53500 | 53400 | 195 |
| 455 | 20240509 | 115400 | 9335105700 | 53400 | 53500 | 53500 | 53400 | 273 |
| 456 | 20240509 | 115300 | 9320525800 | 53400 | 53500 | 53500 | 53400 | 149 |
| 457 | 20240509 | 115200 | 9312565000 | 53400 | 53400 | 53500 | 53400 | 573 |
| 458 | 20240509 | 115100 | 9281962700 | 53400 | 53400 | 53500 | 53300 | 518 |
| 459 | 20240509 | 115000 | 9254309300 | 53400 | 53400 | 53400 | 53300 | 36 |
| 460 | 20240509 | 114900 | 9252388600 | 53300 | 53300 | 53400 | 53300 | 421 |
| 461 | 20240509 | 114800 | 9229923700 | 53500 | 53400 | 53500 | 53300 | 933 |
| 462 | 20240509 | 114700 | 9180150400 | 53400 | 53500 | 53500 | 53400 | 609 |
| 463 | 20240509 | 114600 | 9147616800 | 53500 | 53300 | 53500 | 53300 | 1419 |
| 464 | 20240509 | 114500 | 9071851200 | 53300 | 53400 | 53400 | 53300 | 206 |
| 465 | 20240509 | 114400 | 9060865800 | 53400 | 53300 | 53400 | 53300 | 1407 |
| 466 | 20240509 | 114300 | 8985865600 | 53400 | 53300 | 53400 | 53300 | 193 |
| 467 | 20240509 | 114200 | 8975565800 | 53300 | 53400 | 53400 | 53300 | 3838 |
| 468 | 20240509 | 114100 | 8770889500 | 53300 | 53300 | 53400 | 53300 | 145 |
| 469 | 20240509 | 114000 | 8763158500 | 53300 | 53400 | 53400 | 53300 | 4132 |
| 470 | 20240509 | 113900 | 8542513800 | 53400 | 53400 | 53500 | 53400 | 294 |
| 471 | 20240509 | 113800 | 8526808900 | 53400 | 53500 | 53500 | 53400 | 62 |
| 472 | 20240509 | 113700 | 8523493900 | 53400 | 53400 | 53500 | 53400 | 258 |
| 473 | 20240509 | 113600 | 8509700900 | 53500 | 53500 | 53500 | 53400 | 1306 |
| 474 | 20240509 | 113500 | 8439952100 | 53500 | 53400 | 53500 | 53400 | 38 |
| 475 | 20240509 | 113400 | 8437921900 | 53400 | 53500 | 53500 | 53400 | 317 |
| 476 | 20240509 | 113300 | 8420979300 | 53500 | 53400 | 53500 | 53400 | 78 |
| 477 | 20240509 | 113200 | 8416814000 | 53500 | 53400 | 53500 | 53400 | 427 |
| 478 | 20240509 | 113100 | 8393984900 | 53400 | 53500 | 53500 | 53400 | 257 |
| 479 | 20240509 | 113000 | 8380249900 | 53500 | 53500 | 53500 | 53400 | 476 |
| 480 | 20240509 | 112900 | 8354796000 | 53400 | 53400 | 53500 | 53400 | 362 |
| 481 | 20240509 | 112800 | 8335460100 | 53500 | 53500 | 53500 | 53400 | 243 |
| 482 | 20240509 | 112700 | 8322468700 | 53400 | 53500 | 53500 | 53400 | 670 |
| 483 | 20240509 | 112600 | 8286641800 | 53500 | 53500 | 53600 | 53500 | 554 |
| 484 | 20240509 | 112500 | 8256992700 | 53600 | 53500 | 53600 | 53500 | 477 |
| 485 | 20240509 | 112400 | 8231468800 | 53500 | 53500 | 53600 | 53500 | 129 |
| 486 | 20240509 | 112300 | 8224565000 | 53500 | 53500 | 53600 | 53500 | 134 |
| 487 | 20240509 | 112200 | 8217392400 | 53500 | 53600 | 53600 | 53500 | 267 |
| 488 | 20240509 | 112100 | 8203101500 | 53500 | 53500 | 53600 | 53500 | 414 |
| 489 | 20240509 | 112000 | 8180947200 | 53600 | 53500 | 53600 | 53500 | 97 |
| 490 | 20240509 | 111900 | 8175756900 | 53500 | 53600 | 53600 | 53500 | 84 |
| 491 | 20240509 | 111800 | 8171257900 | 53500 | 53600 | 53700 | 53500 | 734 |
| 492 | 20240509 | 111700 | 8131975500 | 53600 | 53600 | 53700 | 53600 | 166 |
| 493 | 20240509 | 111600 | 8123073500 | 53700 | 53600 | 53700 | 53500 | 140 |
| 494 | 20240509 | 111500 | 8115577200 | 53500 | 53500 | 53600 | 53500 | 431 |
| 495 | 20240509 | 111400 | 8092503000 | 53500 | 53600 | 53700 | 53500 | 213 |
| 496 | 20240509 | 111300 | 8081087600 | 53700 | 53700 | 53700 | 53600 | 235 |
| 497 | 20240509 | 111200 | 8068478500 | 53600 | 53600 | 53700 | 53500 | 147 |
| 498 | 20240509 | 111100 | 8060599800 | 53600 | 53700 | 53700 | 53600 | 124 |
| 499 | 20240509 | 111000 | 8053949200 | 53700 | 53700 | 53700 | 53600 | 164 |
| 500 | 20240509 | 110900 | 8045158100 | 53700 | 53700 | 53700 | 53500 | 259 |
| 501 | 20240509 | 110800 | 8031272700 | 53600 | 53400 | 53700 | 53400 | 3207 |
| 502 | 20240509 | 110700 | 7859339800 | 53500 | 53400 | 53500 | 53400 | 161 |
| 503 | 20240509 | 110600 | 7850731400 | 53400 | 53400 | 53500 | 53400 | 1609 |
| 504 | 20240509 | 110500 | 7764666600 | 53500 | 53500 | 53500 | 53400 | 276 |
| 505 | 20240509 | 110400 | 7749918900 | 53500 | 53500 | 53600 | 53500 | 429 |
| 506 | 20240509 | 110300 | 7726963200 | 53600 | 53500 | 53600 | 53500 | 252 |
| 507 | 20240509 | 110200 | 7713480300 | 53600 | 53500 | 53600 | 53500 | 310 |
| 508 | 20240509 | 110100 | 7696890500 | 53500 | 53600 | 53600 | 53500 | 93 |
| 509 | 20240509 | 110000 | 7691914200 | 53500 | 53600 | 53600 | 53500 | 297 |
| 510 | 20240509 | 105900 | 7676019300 | 53600 | 53500 | 53600 | 53500 | 56 |
| 511 | 20240509 | 105800 | 7673022800 | 53500 | 53500 | 53600 | 53500 | 247 |
| 512 | 20240509 | 105700 | 7659804100 | 53600 | 53600 | 53600 | 53500 | 1560 |
| 513 | 20240509 | 105600 | 7576342300 | 53600 | 53600 | 53700 | 53600 | 440 |
| 514 | 20240509 | 105500 | 7552754400 | 53700 | 53500 | 53700 | 53500 | 244 |
| 515 | 20240509 | 105400 | 7539686500 | 53500 | 53600 | 53700 | 53500 | 466 |
| 516 | 20240509 | 105300 | 7514706500 | 53700 | 53700 | 53700 | 53500 | 57 |
| 517 | 20240509 | 105200 | 7511646000 | 53600 | 53600 | 53700 | 53500 | 2875 |
| 518 | 20240509 | 105100 | 7357540300 | 53500 | 53500 | 53600 | 53500 | 968 |
| 519 | 20240509 | 105000 | 7305735200 | 53500 | 53600 | 53600 | 53500 | 762 |
| 520 | 20240509 | 104900 | 7264956000 | 53600 | 53600 | 53600 | 53500 | 555 |
| 521 | 20240509 | 104800 | 7235215700 | 53500 | 53600 | 53600 | 53500 | 432 |
| 522 | 20240509 | 104700 | 7212103500 | 53500 | 53600 | 53600 | 53500 | 788 |
| 523 | 20240509 | 104600 | 7169900600 | 53500 | 53500 | 53600 | 53500 | 1484 |
| 524 | 20240509 | 104500 | 7090477600 | 53600 | 53600 | 53700 | 53600 | 415 |
| 525 | 20240509 | 104400 | 7068228300 | 53600 | 53600 | 53700 | 53600 | 188 |
| 526 | 20240509 | 104300 | 7058145900 | 53700 | 53600 | 53700 | 53600 | 219 |
| 527 | 20240509 | 104200 | 7046403100 | 53600 | 53700 | 53700 | 53600 | 822 |
| 528 | 20240509 | 104100 | 7002339100 | 53700 | 53700 | 53700 | 53600 | 272 |
| 529 | 20240509 | 104000 | 6987747000 | 53700 | 53600 | 53700 | 53600 | 582 |
| 530 | 20240509 | 103900 | 6956550000 | 53700 | 53600 | 53700 | 53600 | 152 |
| 531 | 20240509 | 103800 | 6948398200 | 53600 | 53600 | 53700 | 53600 | 209 |
| 532 | 20240509 | 103700 | 6937195600 | 53600 | 53600 | 53700 | 53600 | 287 |
| 533 | 20240509 | 103600 | 6921792600 | 53700 | 53700 | 53800 | 53600 | 1428 |
| 534 | 20240509 | 103500 | 6845114700 | 53700 | 53700 | 53800 | 53700 | 1203 |
| 535 | 20240509 | 103400 | 6780505800 | 53800 | 53800 | 53800 | 53700 | 219 |
| 536 | 20240509 | 103300 | 6768731100 | 53700 | 53700 | 53800 | 53700 | 314 |
| 537 | 20240509 | 103200 | 6751867200 | 53800 | 53700 | 53800 | 53700 | 591 |
| 538 | 20240509 | 103100 | 6720116600 | 53700 | 53800 | 53800 | 53700 | 609 |
| 539 | 20240509 | 103000 | 6687354600 | 53800 | 53800 | 53800 | 53700 | 806 |
| 540 | 20240509 | 102900 | 6644007900 | 53800 | 53800 | 53800 | 53700 | 23 |
| 541 | 20240509 | 102800 | 6642770600 | 53800 | 53800 | 53800 | 53700 | 218 |
| 542 | 20240509 | 102700 | 6631044300 | 53800 | 53700 | 53800 | 53700 | 317 |
| 543 | 20240509 | 102600 | 6614007800 | 53700 | 53700 | 53800 | 53700 | 547 |
| 544 | 20240509 | 102500 | 6584618300 | 53800 | 53800 | 53800 | 53700 | 242 |
| 545 | 20240509 | 102400 | 6571599200 | 53700 | 53700 | 53800 | 53700 | 658 |
| 546 | 20240509 | 102300 | 6536210400 | 53800 | 53800 | 53800 | 53700 | 923 |
| 547 | 20240509 | 102200 | 6486574400 | 53700 | 53800 | 53800 | 53700 | 788 |
| 548 | 20240509 | 102100 | 6444182800 | 53800 | 53800 | 53800 | 53700 | 1324 |
| 549 | 20240509 | 102000 | 6373060800 | 53700 | 53800 | 53800 | 53700 | 1261 |
| 550 | 20240509 | 101900 | 6305229300 | 53800 | 53800 | 53800 | 53700 | 53 |
| 551 | 20240509 | 101800 | 6302379000 | 53800 | 53800 | 53800 | 53700 | 255 |
| 552 | 20240509 | 101700 | 6288665500 | 53800 | 53700 | 53800 | 53700 | 75 |
| 553 | 20240509 | 101600 | 6284636100 | 53700 | 53800 | 53800 | 53700 | 210 |
| 554 | 20240509 | 101500 | 6273358800 | 53700 | 53800 | 53800 | 53700 | 425 |
| 555 | 20240509 | 101400 | 6250505900 | 53800 | 53800 | 53900 | 53800 | 1890 |
| 556 | 20240509 | 101300 | 6148817300 | 53800 | 53800 | 53800 | 53700 | 2010 |
| 557 | 20240509 | 101200 | 6040683700 | 53800 | 53800 | 53800 | 53700 | 172 |
| 558 | 20240509 | 101100 | 6031445200 | 53800 | 53700 | 53800 | 53700 | 415 |
| 559 | 20240509 | 101000 | 6009153500 | 53800 | 53800 | 53800 | 53700 | 189 |
| 560 | 20240509 | 100900 | 5998990600 | 53800 | 53700 | 53800 | 53700 | 387 |
| 561 | 20240509 | 100800 | 5978187800 | 53800 | 53800 | 53900 | 53700 | 1392 |
| 562 | 20240509 | 100700 | 5903299000 | 53800 | 53900 | 53900 | 53800 | 217 |
| 563 | 20240509 | 100600 | 5891617800 | 53900 | 53800 | 53900 | 53800 | 1944 |
| 564 | 20240509 | 100500 | 5786927600 | 53800 | 53600 | 53800 | 53600 | 1838 |
| 565 | 20240509 | 100400 | 5688223100 | 53600 | 53700 | 53700 | 53600 | 669 |
| 566 | 20240509 | 100300 | 5652325000 | 53700 | 53600 | 53700 | 53600 | 306 |
| 567 | 20240509 | 100200 | 5635912000 | 53700 | 53700 | 53700 | 53600 | 757 |
| 568 | 20240509 | 100100 | 5595335400 | 53700 | 53600 | 53700 | 53600 | 196 |
| 569 | 20240509 | 100000 | 5584816000 | 53700 | 53900 | 53900 | 53600 | 7981 |
| 570 | 20240509 | 095900 | 5155730700 | 53900 | 53900 | 53900 | 53800 | 820 |
| 571 | 20240509 | 095800 | 5111533000 | 53800 | 53900 | 53900 | 53800 | 222 |
| 572 | 20240509 | 095700 | 5099576700 | 53900 | 53900 | 53900 | 53800 | 1453 |
| 573 | 20240509 | 095600 | 5021291600 | 53900 | 53900 | 53900 | 53900 | 630 |
| 574 | 20240509 | 095500 | 4987334600 | 53900 | 53800 | 53900 | 53800 | 280 |
| 575 | 20240509 | 095400 | 4972262900 | 53900 | 53800 | 53900 | 53800 | 328 |
| 576 | 20240509 | 095300 | 4954606300 | 53800 | 53800 | 53900 | 53700 | 2243 |
| 577 | 20240509 | 095200 | 4833940900 | 53800 | 53800 | 53800 | 53700 | 200 |
| 578 | 20240509 | 095100 | 4823186900 | 53800 | 53800 | 53800 | 53700 | 389 |
| 579 | 20240509 | 095000 | 4802264300 | 53800 | 53800 | 53800 | 53700 | 584 |
| 580 | 20240509 | 094900 | 4770861700 | 53900 | 53800 | 53900 | 53700 | 1875 |
| 581 | 20240509 | 094800 | 4669988200 | 53800 | 53700 | 53800 | 53700 | 1814 |
| 582 | 20240509 | 094700 | 4572448700 | 53800 | 53700 | 53800 | 53600 | 1015 |
| 583 | 20240509 | 094600 | 4517857500 | 53700 | 53600 | 53700 | 53600 | 1906 |
| 584 | 20240509 | 094500 | 4415575000 | 53600 | 53400 | 53600 | 53400 | 2437 |
| 585 | 20240509 | 094400 | 4285116200 | 53500 | 53500 | 53500 | 53500 | 271 |
| 586 | 20240509 | 094300 | 4270617700 | 53500 | 53400 | 53500 | 53400 | 59 |
| 587 | 20240509 | 094200 | 4267465000 | 53500 | 53500 | 53500 | 53400 | 596 |
| 588 | 20240509 | 094100 | 4235616000 | 53500 | 53500 | 53600 | 53400 | 2911 |
| 589 | 20240509 | 094000 | 4079873300 | 53600 | 53400 | 53600 | 53400 | 669 |
| 590 | 20240509 | 093900 | 4044102700 | 53500 | 53500 | 53500 | 53400 | 166 |
| 591 | 20240509 | 093800 | 4035236300 | 53500 | 53500 | 53500 | 53400 | 585 |
| 592 | 20240509 | 093700 | 4003953700 | 53500 | 53500 | 53600 | 53500 | 3136 |
| 593 | 20240509 | 093600 | 3836176800 | 53500 | 53600 | 53700 | 53500 | 258 |
| 594 | 20240509 | 093500 | 3822368900 | 53600 | 53600 | 53700 | 53500 | 845 |
| 595 | 20240509 | 093400 | 3777076200 | 53600 | 53600 | 53700 | 53600 | 281 |
| 596 | 20240509 | 093300 | 3762005500 | 53600 | 53600 | 53700 | 53600 | 209 |
| 597 | 20240509 | 093200 | 3750802700 | 53600 | 53700 | 53700 | 53500 | 3437 |
| 598 | 20240509 | 093100 | 3566577300 | 53600 | 53700 | 53700 | 53600 | 121 |
| 599 | 20240509 | 093000 | 3560084500 | 53600 | 53700 | 53800 | 53600 | 917 |
| 600 | 20240509 | 092900 | 3510853100 | 53600 | 53700 | 53800 | 53600 | 1860 |
| 601 | 20240509 | 092800 | 3410979800 | 53700 | 53600 | 53700 | 53600 | 1625 |
| 602 | 20240509 | 092700 | 3323722900 | 53600 | 53800 | 53800 | 53600 | 5633 |
| 603 | 20240509 | 092600 | 3020793400 | 53800 | 53900 | 53900 | 53800 | 700 |
| 604 | 20240509 | 092500 | 2983092300 | 53900 | 53900 | 54000 | 53800 | 1439 |
| 605 | 20240509 | 092400 | 2905549100 | 53900 | 53900 | 53900 | 53800 | 5501 |
| 606 | 20240509 | 092300 | 2609074600 | 53900 | 53900 | 54000 | 53800 | 4175 |
| 607 | 20240509 | 092200 | 2384032300 | 53900 | 53700 | 53900 | 53700 | 7987 |
| 608 | 20240509 | 092100 | 1953811100 | 53700 | 53600 | 53700 | 53600 | 5618 |
| 609 | 20240509 | 092000 | 1652191000 | 53600 | 53500 | 53600 | 53400 | 4117 |
| 610 | 20240509 | 091900 | 1431729300 | 53500 | 53500 | 53500 | 53400 | 2248 |
| 611 | 20240509 | 091800 | 1311469200 | 53500 | 53500 | 53500 | 53400 | 661 |
| 612 | 20240509 | 091700 | 1276151100 | 53400 | 53400 | 53500 | 53400 | 239 |
| 613 | 20240509 | 091600 | 1263388400 | 53400 | 53400 | 53400 | 53300 | 1915 |
| 614 | 20240509 | 091500 | 1161140900 | 53300 | 53400 | 53400 | 53300 | 1282 |
| 615 | 20240509 | 091400 | 1092711400 | 53400 | 53300 | 53400 | 53300 | 1104 |
| 616 | 20240509 | 091300 | 1033830700 | 53200 | 53300 | 53400 | 53200 | 2108 |
| 617 | 20240509 | 091200 | 921514200 | 53300 | 53400 | 53400 | 53300 | 965 |
| 618 | 20240509 | 091100 | 870031700 | 53400 | 53400 | 53500 | 53400 | 147 |
| 619 | 20240509 | 091000 | 862181800 | 53400 | 53400 | 53400 | 53400 | 1107 |
| 620 | 20240509 | 090900 | 803068000 | 53400 | 53400 | 53400 | 53300 | 1442 |
| 621 | 20240509 | 090800 | 726137000 | 53400 | 53400 | 53400 | 53400 | 384 |
| 622 | 20240509 | 090700 | 705631400 | 53400 | 53300 | 53500 | 53300 | 662 |
| 623 | 20240509 | 090600 | 670285700 | 53400 | 53400 | 53500 | 53300 | 1738 |
| 624 | 20240509 | 090500 | 577497100 | 53400 | 53400 | 53500 | 53400 | 819 |
| 625 | 20240509 | 090400 | 533743900 | 53500 | 53500 | 53500 | 53400 | 659 |
| 626 | 20240509 | 090300 | 498522100 | 53500 | 53500 | 53500 | 53400 | 2232 |
| 627 | 20240509 | 090200 | 379125500 | 53500 | 53500 | 53500 | 53300 | 2599 |
| 628 | 20240509 | 090100 | 240194500 | 53500 | 53400 | 53500 | 53300 | 2256 |
| 629 | 20240509 | 090000 | 119681400 | 53400 | 53300 | 53400 | 53200 | 2241 |