35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 193100 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 43284 |
| 3 | 20240528 | 193000 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20240528 | 192900 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20240528 | 192800 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20240528 | 192700 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20240528 | 192600 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20240528 | 192500 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20240528 | 192400 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20240528 | 192300 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20240528 | 192200 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20240528 | 192100 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20240528 | 192000 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20240528 | 191900 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20240528 | 191800 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20240528 | 191700 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20240528 | 191600 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20240528 | 191500 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20240528 | 191400 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20240528 | 191300 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20240528 | 191200 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20240528 | 191100 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20240528 | 191000 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20240528 | 190900 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20240528 | 190800 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20240528 | 190700 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20240528 | 190600 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20240528 | 190500 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20240528 | 190400 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20240528 | 190300 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20240528 | 190200 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20240528 | 190100 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 43284 |
| 33 | 20240528 | 190000 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20240528 | 185900 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20240528 | 185800 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20240528 | 185700 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20240528 | 185600 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20240528 | 185500 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20240528 | 185400 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20240528 | 185300 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20240528 | 185200 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20240528 | 185100 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20240528 | 185000 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20240528 | 184900 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20240528 | 184800 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20240528 | 184700 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20240528 | 184600 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20240528 | 184500 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20240528 | 184400 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20240528 | 184300 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20240528 | 184200 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20240528 | 184100 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20240528 | 184000 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20240528 | 183900 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20240528 | 183800 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20240528 | 183700 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20240528 | 183600 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20240528 | 183500 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20240528 | 183400 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20240528 | 183300 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20240528 | 183200 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20240528 | 183100 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 43284 |
| 63 | 20240528 | 183000 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20240528 | 182900 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20240528 | 182800 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20240528 | 182700 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20240528 | 182600 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20240528 | 182500 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20240528 | 182400 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20240528 | 182300 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20240528 | 182200 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20240528 | 182100 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20240528 | 182000 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20240528 | 181900 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20240528 | 181800 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20240528 | 181700 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20240528 | 181600 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20240528 | 181500 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20240528 | 181400 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20240528 | 181300 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20240528 | 181200 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20240528 | 181100 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20240528 | 181000 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20240528 | 180900 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20240528 | 180800 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20240528 | 180700 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20240528 | 180600 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20240528 | 180500 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20240528 | 180400 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20240528 | 180300 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20240528 | 180200 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20240528 | 180100 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 43284 |
| 93 | 20240528 | 180000 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20240528 | 175900 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20240528 | 175800 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20240528 | 175700 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20240528 | 175600 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20240528 | 175500 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20240528 | 175400 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20240528 | 175300 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20240528 | 175200 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20240528 | 175100 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20240528 | 175000 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20240528 | 174900 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20240528 | 174800 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20240528 | 174700 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20240528 | 174600 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20240528 | 174500 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20240528 | 174400 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20240528 | 174300 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20240528 | 174200 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20240528 | 174100 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20240528 | 174000 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20240528 | 173900 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20240528 | 173800 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20240528 | 173700 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20240528 | 173600 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20240528 | 173500 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20240528 | 173400 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20240528 | 173300 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20240528 | 173200 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20240528 | 173100 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 43284 |
| 123 | 20240528 | 173000 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20240528 | 172900 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20240528 | 172800 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20240528 | 172700 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20240528 | 172600 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20240528 | 172500 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20240528 | 172400 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20240528 | 172300 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20240528 | 172200 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20240528 | 172100 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20240528 | 172000 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20240528 | 171900 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20240528 | 171800 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20240528 | 171700 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20240528 | 171600 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20240528 | 171500 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20240528 | 171400 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20240528 | 171300 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20240528 | 171200 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20240528 | 171100 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20240528 | 171000 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20240528 | 170900 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20240528 | 170800 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20240528 | 170700 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20240528 | 170600 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20240528 | 170500 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20240528 | 170400 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20240528 | 170300 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20240528 | 170200 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20240528 | 170100 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 43284 |
| 153 | 20240528 | 170000 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20240528 | 165900 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20240528 | 165800 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20240528 | 165700 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20240528 | 165600 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20240528 | 165500 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20240528 | 165400 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20240528 | 165300 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20240528 | 165200 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20240528 | 165100 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20240528 | 165000 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20240528 | 164900 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20240528 | 164800 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20240528 | 164700 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20240528 | 164600 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20240528 | 164500 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20240528 | 164400 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20240528 | 164300 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20240528 | 164200 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20240528 | 164100 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20240528 | 164000 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20240528 | 163900 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20240528 | 163800 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20240528 | 163700 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20240528 | 163600 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20240528 | 163500 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20240528 | 163400 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20240528 | 163300 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20240528 | 163200 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20240528 | 163100 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 43284 |
| 183 | 20240528 | 163000 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20240528 | 162900 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20240528 | 162800 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20240528 | 162700 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20240528 | 162600 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20240528 | 162500 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20240528 | 162400 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20240528 | 162300 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20240528 | 162200 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20240528 | 162100 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20240528 | 162000 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20240528 | 161900 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20240528 | 161800 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20240528 | 161700 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20240528 | 161600 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20240528 | 161500 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20240528 | 161400 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20240528 | 161300 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20240528 | 161200 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20240528 | 161100 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20240528 | 161000 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20240528 | 160900 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20240528 | 160800 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20240528 | 160700 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20240528 | 160600 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20240528 | 160500 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20240528 | 160400 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20240528 | 160300 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20240528 | 160200 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20240528 | 160100 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 43284 |
| 213 | 20240528 | 160000 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20240528 | 155900 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20240528 | 155800 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 216 | 20240528 | 155700 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 217 | 20240528 | 155600 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 218 | 20240528 | 155500 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 219 | 20240528 | 155400 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 220 | 20240528 | 155300 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 221 | 20240528 | 155200 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 222 | 20240528 | 155100 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 223 | 20240528 | 155000 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 224 | 20240528 | 154900 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 225 | 20240528 | 154800 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 226 | 20240528 | 154700 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 227 | 20240528 | 154600 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 228 | 20240528 | 154500 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 229 | 20240528 | 154400 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 230 | 20240528 | 154300 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 231 | 20240528 | 154200 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 232 | 20240528 | 154100 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 233 | 20240528 | 154000 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 234 | 20240528 | 153900 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 235 | 20240528 | 153800 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 236 | 20240528 | 153700 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 237 | 20240528 | 153600 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 238 | 20240528 | 153500 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 239 | 20240528 | 153400 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 240 | 20240528 | 153300 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 241 | 20240528 | 153200 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 242 | 20240528 | 153100 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 43284 |
| 243 | 20240528 | 153000 | 171803046600 | 58600 | 58600 | 58600 | 58600 | 43284 |
| 244 | 20240528 | 152900 | 169266604200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 245 | 20240528 | 152800 | 169266604200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 246 | 20240528 | 152700 | 169266604200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 247 | 20240528 | 152600 | 169266604200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 248 | 20240528 | 152500 | 169266604200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 249 | 20240528 | 152400 | 169266604200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 250 | 20240528 | 152300 | 169266604200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 251 | 20240528 | 152200 | 169266604200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 252 | 20240528 | 152100 | 169266604200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 253 | 20240528 | 152000 | 169266604200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 254 | 20240528 | 151900 | 169266604200 | 58500 | 58500 | 58500 | 58400 | 13484 |
| 255 | 20240528 | 151800 | 168477988700 | 58500 | 58400 | 58500 | 58400 | 4835 |
| 256 | 20240528 | 151700 | 168195510400 | 58400 | 58400 | 58500 | 58300 | 3714 |
| 257 | 20240528 | 151600 | 167978426000 | 58400 | 58400 | 58500 | 58300 | 3237 |
| 258 | 20240528 | 151500 | 167789283700 | 58500 | 58400 | 58500 | 58300 | 2988 |
| 259 | 20240528 | 151400 | 167614695200 | 58500 | 58400 | 58500 | 58400 | 4214 |
| 260 | 20240528 | 151300 | 167368468700 | 58500 | 58500 | 58500 | 58400 | 4122 |
| 261 | 20240528 | 151200 | 167127590400 | 58400 | 58400 | 58500 | 58400 | 2159 |
| 262 | 20240528 | 151100 | 167001449500 | 58500 | 58400 | 58500 | 58400 | 1220 |
| 263 | 20240528 | 151000 | 166930150500 | 58500 | 58500 | 58500 | 58400 | 3678 |
| 264 | 20240528 | 150900 | 166715241200 | 58500 | 58400 | 58500 | 58400 | 1690 |
| 265 | 20240528 | 150800 | 166616477800 | 58500 | 58500 | 58500 | 58400 | 2322 |
| 266 | 20240528 | 150700 | 166480744800 | 58400 | 58400 | 58500 | 58400 | 1634 |
| 267 | 20240528 | 150600 | 166385248300 | 58500 | 58400 | 58500 | 58400 | 2141 |
| 268 | 20240528 | 150500 | 166260106200 | 58400 | 58500 | 58500 | 58400 | 3058 |
| 269 | 20240528 | 150400 | 166081441500 | 58400 | 58500 | 58500 | 58400 | 1565 |
| 270 | 20240528 | 150300 | 165989955200 | 58500 | 58500 | 58500 | 58400 | 1601 |
| 271 | 20240528 | 150200 | 165896329300 | 58500 | 58500 | 58500 | 58400 | 1469 |
| 272 | 20240528 | 150100 | 165810455400 | 58400 | 58400 | 58600 | 58400 | 3086 |
| 273 | 20240528 | 150000 | 165629984800 | 58400 | 58500 | 58500 | 58400 | 4983 |
| 274 | 20240528 | 145900 | 165338836700 | 58500 | 58500 | 58500 | 58400 | 1692 |
| 275 | 20240528 | 145800 | 165239888800 | 58500 | 58400 | 58600 | 58400 | 3111 |
| 276 | 20240528 | 145700 | 165057913500 | 58500 | 58500 | 58600 | 58400 | 3229 |
| 277 | 20240528 | 145600 | 164869044600 | 58600 | 58500 | 58600 | 58500 | 4587 |
| 278 | 20240528 | 145500 | 164600630600 | 58600 | 58500 | 58600 | 58500 | 2101 |
| 279 | 20240528 | 145400 | 164477597300 | 58500 | 58600 | 58600 | 58500 | 2541 |
| 280 | 20240528 | 145300 | 164328824700 | 58500 | 58600 | 58600 | 58500 | 1790 |
| 281 | 20240528 | 145200 | 164223986400 | 58600 | 58500 | 58600 | 58500 | 4028 |
| 282 | 20240528 | 145100 | 163988006600 | 58600 | 58600 | 58600 | 58500 | 1277 |
| 283 | 20240528 | 145000 | 163913216200 | 58500 | 58600 | 58600 | 58500 | 1848 |
| 284 | 20240528 | 144900 | 163805012300 | 58600 | 58400 | 58600 | 58400 | 11747 |
| 285 | 20240528 | 144800 | 163117751900 | 58500 | 58400 | 58500 | 58400 | 2827 |
| 286 | 20240528 | 144700 | 162952540000 | 58400 | 58400 | 58400 | 58300 | 2591 |
| 287 | 20240528 | 144600 | 162801248000 | 58400 | 58400 | 58500 | 58400 | 2079 |
| 288 | 20240528 | 144500 | 162679781400 | 58400 | 58400 | 58500 | 58400 | 3961 |
| 289 | 20240528 | 144400 | 162448266900 | 58500 | 58500 | 58500 | 58400 | 2322 |
| 290 | 20240528 | 144300 | 162312570600 | 58400 | 58500 | 58500 | 58400 | 1306 |
| 291 | 20240528 | 144200 | 162236197900 | 58500 | 58400 | 58500 | 58400 | 1533 |
| 292 | 20240528 | 144100 | 162146586900 | 58500 | 58500 | 58500 | 58400 | 3305 |
| 293 | 20240528 | 144000 | 161953491300 | 58500 | 58400 | 58500 | 58400 | 1399 |
| 294 | 20240528 | 143900 | 161871694700 | 58400 | 58500 | 58500 | 58400 | 1378 |
| 295 | 20240528 | 143800 | 161791117000 | 58500 | 58500 | 58500 | 58400 | 1637 |
| 296 | 20240528 | 143700 | 161695393200 | 58500 | 58300 | 58500 | 58300 | 1340 |
| 297 | 20240528 | 143600 | 161617070400 | 58400 | 58400 | 58500 | 58300 | 1303 |
| 298 | 20240528 | 143500 | 161540945300 | 58400 | 58500 | 58500 | 58400 | 3162 |
| 299 | 20240528 | 143400 | 161356102300 | 58500 | 58300 | 58500 | 58300 | 6517 |
| 300 | 20240528 | 143300 | 160975230000 | 58300 | 58500 | 58500 | 58300 | 4293 |
| 301 | 20240528 | 143200 | 160724448200 | 58400 | 58500 | 58500 | 58400 | 2075 |
| 302 | 20240528 | 143100 | 160603177000 | 58500 | 58400 | 58500 | 58400 | 2485 |
| 303 | 20240528 | 143000 | 160457938400 | 58500 | 58400 | 58500 | 58400 | 3265 |
| 304 | 20240528 | 142900 | 160267151000 | 58400 | 58400 | 58500 | 58400 | 4055 |
| 305 | 20240528 | 142800 | 160030266600 | 58500 | 58500 | 58500 | 58400 | 2780 |
| 306 | 20240528 | 142700 | 159867731300 | 58500 | 58400 | 58500 | 58400 | 2586 |
| 307 | 20240528 | 142600 | 159716663400 | 58400 | 58400 | 58500 | 58300 | 7311 |
| 308 | 20240528 | 142500 | 159289165700 | 58300 | 58400 | 58400 | 58300 | 2960 |
| 309 | 20240528 | 142400 | 159116314100 | 58400 | 58400 | 58500 | 58300 | 2561 |
| 310 | 20240528 | 142300 | 158966761800 | 58400 | 58500 | 58500 | 58300 | 6892 |
| 311 | 20240528 | 142200 | 158564191500 | 58400 | 58300 | 58400 | 58200 | 15505 |
| 312 | 20240528 | 142100 | 157658955900 | 58200 | 58300 | 58300 | 58200 | 5418 |
| 313 | 20240528 | 142000 | 157343186500 | 58300 | 58200 | 58300 | 58100 | 4595 |
| 314 | 20240528 | 141900 | 157075588700 | 58200 | 58200 | 58200 | 58100 | 2226 |
| 315 | 20240528 | 141800 | 156946082100 | 58200 | 58200 | 58200 | 58100 | 6910 |
| 316 | 20240528 | 141700 | 156543984200 | 58200 | 58200 | 58200 | 58100 | 1909 |
| 317 | 20240528 | 141600 | 156432990000 | 58100 | 58000 | 58200 | 58000 | 15327 |
| 318 | 20240528 | 141500 | 155542750600 | 58000 | 58000 | 58000 | 57900 | 3653 |
| 319 | 20240528 | 141400 | 155330905300 | 57900 | 58000 | 58000 | 57900 | 3701 |
| 320 | 20240528 | 141300 | 155116551700 | 58000 | 58000 | 58000 | 57900 | 1793 |
| 321 | 20240528 | 141200 | 155012687800 | 58000 | 58000 | 58000 | 57900 | 2374 |
| 322 | 20240528 | 141100 | 154875196500 | 58000 | 57900 | 58000 | 57900 | 1069 |
| 323 | 20240528 | 141000 | 154813236000 | 57900 | 58000 | 58000 | 57900 | 730 |
| 324 | 20240528 | 140900 | 154770919600 | 58000 | 58000 | 58000 | 57900 | 539 |
| 325 | 20240528 | 140800 | 154739676100 | 58000 | 57900 | 58000 | 57900 | 897 |
| 326 | 20240528 | 140700 | 154687682300 | 58000 | 57900 | 58000 | 57900 | 881 |
| 327 | 20240528 | 140600 | 154636649500 | 58000 | 57900 | 58000 | 57900 | 1384 |
| 328 | 20240528 | 140500 | 154556488200 | 57900 | 57900 | 58000 | 57800 | 950 |
| 329 | 20240528 | 140400 | 154501419200 | 57900 | 57800 | 57900 | 57800 | 633 |
| 330 | 20240528 | 140300 | 154464777100 | 57800 | 57900 | 58000 | 57800 | 1214 |
| 331 | 20240528 | 140200 | 154394468000 | 57800 | 57900 | 58000 | 57800 | 2534 |
| 332 | 20240528 | 140100 | 154247943400 | 58000 | 57800 | 58000 | 57800 | 1319 |
| 333 | 20240528 | 140000 | 154171664100 | 57800 | 57900 | 58000 | 57800 | 1096 |
| 334 | 20240528 | 135900 | 154108250600 | 57900 | 57900 | 58000 | 57800 | 4134 |
| 335 | 20240528 | 135800 | 153869099400 | 57900 | 57900 | 58000 | 57800 | 2238 |
| 336 | 20240528 | 135700 | 153739559000 | 57900 | 57800 | 57900 | 57800 | 689 |
| 337 | 20240528 | 135600 | 153699702800 | 57800 | 57900 | 57900 | 57800 | 1228 |
| 338 | 20240528 | 135500 | 153628643200 | 57900 | 57800 | 57900 | 57800 | 1338 |
| 339 | 20240528 | 135400 | 153551212900 | 57800 | 57800 | 57900 | 57800 | 5487 |
| 340 | 20240528 | 135300 | 153234040800 | 57800 | 57900 | 58000 | 57800 | 4059 |
| 341 | 20240528 | 135200 | 152999005300 | 58000 | 58000 | 58000 | 57900 | 836 |
| 342 | 20240528 | 135100 | 152950534500 | 58000 | 58000 | 58000 | 57900 | 2528 |
| 343 | 20240528 | 135000 | 152803989700 | 58000 | 57900 | 58100 | 57900 | 2072 |
| 344 | 20240528 | 134900 | 152683930300 | 57900 | 58000 | 58100 | 57900 | 3594 |
| 345 | 20240528 | 134800 | 152475455100 | 58000 | 58100 | 58200 | 58000 | 1714 |
| 346 | 20240528 | 134700 | 152375940800 | 58100 | 58100 | 58100 | 58000 | 1045 |
| 347 | 20240528 | 134600 | 152315288500 | 58100 | 58100 | 58200 | 58000 | 1417 |
| 348 | 20240528 | 134500 | 152232933000 | 58100 | 58000 | 58200 | 58000 | 1749 |
| 349 | 20240528 | 134400 | 152131339600 | 58000 | 58000 | 58100 | 58000 | 1182 |
| 350 | 20240528 | 134300 | 152062757500 | 58100 | 58200 | 58200 | 58000 | 1740 |
| 351 | 20240528 | 134200 | 151961615400 | 58100 | 58100 | 58200 | 58100 | 1689 |
| 352 | 20240528 | 134100 | 151863435200 | 58100 | 58200 | 58200 | 58100 | 1316 |
| 353 | 20240528 | 134000 | 151786872000 | 58100 | 58100 | 58200 | 58100 | 976 |
| 354 | 20240528 | 133900 | 151730086700 | 58100 | 58200 | 58200 | 58100 | 1198 |
| 355 | 20240528 | 133800 | 151660404900 | 58200 | 58200 | 58200 | 58100 | 1094 |
| 356 | 20240528 | 133700 | 151596780700 | 58200 | 58100 | 58200 | 58100 | 678 |
| 357 | 20240528 | 133600 | 151557362100 | 58200 | 58200 | 58200 | 58100 | 1904 |
| 358 | 20240528 | 133500 | 151446566700 | 58200 | 58200 | 58200 | 58100 | 2203 |
| 359 | 20240528 | 133400 | 151318414600 | 58200 | 58300 | 58300 | 58100 | 793 |
| 360 | 20240528 | 133300 | 151272277000 | 58200 | 58200 | 58300 | 58100 | 1719 |
| 361 | 20240528 | 133200 | 151172249100 | 58200 | 58300 | 58300 | 58100 | 2644 |
| 362 | 20240528 | 133100 | 151018370900 | 58200 | 58200 | 58500 | 58100 | 45896 |
| 363 | 20240528 | 133000 | 148338383900 | 58100 | 58200 | 58200 | 58100 | 7239 |
| 364 | 20240528 | 132900 | 147917514000 | 58200 | 58200 | 58300 | 58100 | 9182 |
| 365 | 20240528 | 132800 | 147382923100 | 58200 | 57900 | 58200 | 57800 | 11971 |
| 366 | 20240528 | 132700 | 146688204100 | 57900 | 57900 | 57900 | 57800 | 1134 |
| 367 | 20240528 | 132600 | 146622568000 | 57800 | 57900 | 57900 | 57800 | 861 |
| 368 | 20240528 | 132500 | 146572758400 | 57800 | 57800 | 57900 | 57800 | 1043 |
| 369 | 20240528 | 132400 | 146512421700 | 57900 | 57800 | 57900 | 57800 | 752 |
| 370 | 20240528 | 132300 | 146468938800 | 57800 | 57800 | 57800 | 57700 | 1698 |
| 371 | 20240528 | 132200 | 146370901000 | 57900 | 57800 | 57900 | 57600 | 4148 |
| 372 | 20240528 | 132100 | 146131437600 | 57700 | 57900 | 57900 | 57700 | 3449 |
| 373 | 20240528 | 132000 | 145932340900 | 57800 | 57600 | 57800 | 57600 | 8334 |
| 374 | 20240528 | 131900 | 145451627800 | 57700 | 57600 | 57700 | 57600 | 2791 |
| 375 | 20240528 | 131800 | 145290711100 | 57700 | 57800 | 57900 | 57600 | 3486 |
| 376 | 20240528 | 131700 | 145089568500 | 57800 | 57800 | 57900 | 57700 | 2608 |
| 377 | 20240528 | 131600 | 144938871000 | 57800 | 57800 | 57900 | 57700 | 3467 |
| 378 | 20240528 | 131500 | 144738514200 | 57800 | 57800 | 57900 | 57700 | 8288 |
| 379 | 20240528 | 131400 | 144260086600 | 57800 | 57800 | 57900 | 57800 | 2563 |
| 380 | 20240528 | 131300 | 144111913600 | 57800 | 57900 | 58000 | 57800 | 2135 |
| 381 | 20240528 | 131200 | 143988350100 | 58000 | 57900 | 58000 | 57700 | 12107 |
| 382 | 20240528 | 131100 | 143288552300 | 57900 | 57900 | 58000 | 57800 | 2233 |
| 383 | 20240528 | 131000 | 143159229400 | 58000 | 58000 | 58000 | 57900 | 3475 |
| 384 | 20240528 | 130900 | 142958009500 | 58000 | 57900 | 58000 | 57800 | 5201 |
| 385 | 20240528 | 130800 | 142657180100 | 57900 | 58000 | 58000 | 57900 | 3370 |
| 386 | 20240528 | 130700 | 142462000500 | 57900 | 57900 | 58000 | 57800 | 12826 |
| 387 | 20240528 | 130600 | 141720328300 | 57900 | 58100 | 58100 | 57900 | 5203 |
| 388 | 20240528 | 130500 | 141418777200 | 58000 | 58100 | 58100 | 58000 | 1996 |
| 389 | 20240528 | 130400 | 141302964000 | 58000 | 58000 | 58100 | 58000 | 3052 |
| 390 | 20240528 | 130300 | 141125825100 | 58000 | 58100 | 58100 | 58000 | 1243 |
| 391 | 20240528 | 130200 | 141053665300 | 58000 | 58100 | 58200 | 58000 | 1368 |
| 392 | 20240528 | 130100 | 140974208700 | 58200 | 58100 | 58200 | 58100 | 1308 |
| 393 | 20240528 | 130000 | 140898176700 | 58100 | 58200 | 58200 | 58100 | 627 |
| 394 | 20240528 | 125900 | 140861725500 | 58100 | 58100 | 58200 | 58100 | 741 |
| 395 | 20240528 | 125800 | 140818640400 | 58100 | 58200 | 58300 | 58100 | 7656 |
| 396 | 20240528 | 125700 | 140373551700 | 58200 | 58200 | 58200 | 58100 | 2390 |
| 397 | 20240528 | 125600 | 140234519300 | 58100 | 58100 | 58200 | 58100 | 1877 |
| 398 | 20240528 | 125500 | 140125409000 | 58100 | 58200 | 58200 | 58100 | 1672 |
| 399 | 20240528 | 125400 | 140028120900 | 58200 | 58200 | 58300 | 58200 | 2533 |
| 400 | 20240528 | 125300 | 139880643200 | 58300 | 58300 | 58300 | 58200 | 2806 |
| 401 | 20240528 | 125200 | 139717240000 | 58300 | 58200 | 58300 | 58200 | 524 |
| 402 | 20240528 | 125100 | 139686720700 | 58200 | 58200 | 58300 | 58200 | 1018 |
| 403 | 20240528 | 125000 | 139627411100 | 58200 | 58200 | 58300 | 58200 | 1359 |
| 404 | 20240528 | 124900 | 139548215100 | 58300 | 58300 | 58300 | 58200 | 970 |
| 405 | 20240528 | 124800 | 139491723700 | 58200 | 58200 | 58300 | 58200 | 1404 |
| 406 | 20240528 | 124700 | 139409904600 | 58300 | 58200 | 58300 | 58200 | 1452 |
| 407 | 20240528 | 124600 | 139325320300 | 58300 | 58300 | 58300 | 58200 | 3803 |
| 408 | 20240528 | 124500 | 139103635800 | 58300 | 58100 | 58300 | 58000 | 9846 |
| 409 | 20240528 | 124400 | 138531195800 | 58000 | 58000 | 58100 | 58000 | 1734 |
| 410 | 20240528 | 124300 | 138430602800 | 58100 | 58000 | 58100 | 58000 | 2040 |
| 411 | 20240528 | 124200 | 138312231600 | 58000 | 58000 | 58200 | 57900 | 6959 |
| 412 | 20240528 | 124100 | 137908342700 | 58000 | 58000 | 58100 | 57900 | 11270 |
| 413 | 20240528 | 124000 | 137255525200 | 58000 | 58000 | 58100 | 58000 | 4955 |
| 414 | 20240528 | 123900 | 136968107000 | 58000 | 58000 | 58100 | 58000 | 1270 |
| 415 | 20240528 | 123800 | 136894411400 | 58000 | 58200 | 58200 | 57900 | 16516 |
| 416 | 20240528 | 123700 | 135936366000 | 58100 | 58200 | 58300 | 58100 | 1889 |
| 417 | 20240528 | 123600 | 135826411200 | 58200 | 58100 | 58200 | 58100 | 6976 |
| 418 | 20240528 | 123500 | 135420956300 | 58100 | 58200 | 58200 | 58100 | 1862 |
| 419 | 20240528 | 123400 | 135312658700 | 58200 | 58200 | 58200 | 58100 | 1438 |
| 420 | 20240528 | 123300 | 135228989100 | 58100 | 58200 | 58300 | 58100 | 1533 |
| 421 | 20240528 | 123200 | 135139720000 | 58200 | 58300 | 58300 | 58100 | 6174 |
| 422 | 20240528 | 123100 | 134780472300 | 58200 | 58200 | 58300 | 58200 | 966 |
| 423 | 20240528 | 123000 | 134724186700 | 58300 | 58200 | 58300 | 58200 | 1013 |
| 424 | 20240528 | 122900 | 134665163900 | 58300 | 58300 | 58400 | 58200 | 1750 |
| 425 | 20240528 | 122800 | 134563251100 | 58300 | 58400 | 58500 | 58200 | 7332 |
| 426 | 20240528 | 122700 | 134135583400 | 58500 | 58400 | 58500 | 58400 | 2065 |
| 427 | 20240528 | 122600 | 134014943500 | 58400 | 58400 | 58400 | 58300 | 2562 |
| 428 | 20240528 | 122500 | 133865399800 | 58400 | 58400 | 58400 | 58300 | 1066 |
| 429 | 20240528 | 122400 | 133803203100 | 58400 | 58300 | 58400 | 58300 | 833 |
| 430 | 20240528 | 122300 | 133754596100 | 58400 | 58400 | 58400 | 58300 | 1384 |
| 431 | 20240528 | 122200 | 133673787900 | 58400 | 58400 | 58400 | 58300 | 962 |
| 432 | 20240528 | 122100 | 133617676200 | 58300 | 58300 | 58400 | 58200 | 1038 |
| 433 | 20240528 | 122000 | 133557160100 | 58300 | 58400 | 58400 | 58200 | 4332 |
| 434 | 20240528 | 121900 | 133304509400 | 58400 | 58400 | 58500 | 58300 | 1683 |
| 435 | 20240528 | 121800 | 133206224300 | 58400 | 58300 | 58400 | 58300 | 2911 |
| 436 | 20240528 | 121700 | 133036251800 | 58400 | 58300 | 58400 | 58300 | 1817 |
| 437 | 20240528 | 121600 | 132930226200 | 58300 | 58300 | 58400 | 58200 | 5286 |
| 438 | 20240528 | 121500 | 132622164400 | 58200 | 58200 | 58300 | 58200 | 1115 |
| 439 | 20240528 | 121400 | 132557242600 | 58200 | 58300 | 58300 | 58200 | 1925 |
| 440 | 20240528 | 121300 | 132445168100 | 58200 | 58200 | 58300 | 58200 | 959 |
| 441 | 20240528 | 121200 | 132389317200 | 58300 | 58200 | 58300 | 58200 | 1433 |
| 442 | 20240528 | 121100 | 132305843600 | 58300 | 58200 | 58300 | 58200 | 1408 |
| 443 | 20240528 | 121000 | 132223849000 | 58200 | 58200 | 58300 | 58200 | 1337 |
| 444 | 20240528 | 120900 | 132145979000 | 58300 | 58200 | 58300 | 58200 | 1879 |
| 445 | 20240528 | 120800 | 132036582400 | 58200 | 58200 | 58300 | 58200 | 5964 |
| 446 | 20240528 | 120700 | 131689427200 | 58200 | 58300 | 58400 | 58200 | 7870 |
| 447 | 20240528 | 120600 | 131230554900 | 58300 | 58400 | 58400 | 58300 | 3105 |
| 448 | 20240528 | 120500 | 131049450000 | 58400 | 58400 | 58400 | 58300 | 758 |
| 449 | 20240528 | 120400 | 131005224100 | 58300 | 58400 | 58400 | 58300 | 3595 |
| 450 | 20240528 | 120300 | 130795464900 | 58300 | 58500 | 58500 | 58300 | 3742 |
| 451 | 20240528 | 120200 | 130576926000 | 58500 | 58400 | 58500 | 58400 | 1678 |
| 452 | 20240528 | 120100 | 130478893300 | 58500 | 58500 | 58500 | 58400 | 1309 |
| 453 | 20240528 | 120000 | 130402406600 | 58400 | 58400 | 58500 | 58400 | 1592 |
| 454 | 20240528 | 115900 | 130309417400 | 58400 | 58500 | 58500 | 58400 | 1854 |
| 455 | 20240528 | 115800 | 130201088400 | 58400 | 58400 | 58500 | 58400 | 1311 |
| 456 | 20240528 | 115700 | 130124488400 | 58400 | 58500 | 58500 | 58400 | 2422 |
| 457 | 20240528 | 115600 | 129982985500 | 58500 | 58400 | 58500 | 58400 | 2071 |
| 458 | 20240528 | 115500 | 129861952200 | 58400 | 58500 | 58600 | 58400 | 2708 |
| 459 | 20240528 | 115400 | 129703560800 | 58500 | 58600 | 58600 | 58500 | 1131 |
| 460 | 20240528 | 115300 | 129637349600 | 58600 | 58500 | 58600 | 58500 | 1454 |
| 461 | 20240528 | 115200 | 129552220300 | 58600 | 58500 | 58600 | 58500 | 710 |
| 462 | 20240528 | 115100 | 129510658800 | 58600 | 58500 | 58600 | 58500 | 3273 |
| 463 | 20240528 | 115000 | 129319159500 | 58600 | 58700 | 58700 | 58500 | 1615 |
| 464 | 20240528 | 114900 | 129224484400 | 58700 | 58600 | 58700 | 58500 | 2777 |
| 465 | 20240528 | 114800 | 129061723800 | 58600 | 58600 | 58700 | 58600 | 1567 |
| 466 | 20240528 | 114700 | 128969830800 | 58600 | 58700 | 58700 | 58600 | 2552 |
| 467 | 20240528 | 114600 | 128820097400 | 58600 | 58600 | 58700 | 58500 | 7532 |
| 468 | 20240528 | 114500 | 128378546100 | 58600 | 58500 | 58600 | 58500 | 1442 |
| 469 | 20240528 | 114400 | 128294137100 | 58500 | 58600 | 58600 | 58400 | 1318 |
| 470 | 20240528 | 114300 | 128217012600 | 58500 | 58500 | 58600 | 58400 | 9014 |
| 471 | 20240528 | 114200 | 127690320800 | 58600 | 58500 | 58600 | 58400 | 2374 |
| 472 | 20240528 | 114100 | 127551421400 | 58500 | 58600 | 58700 | 58500 | 2249 |
| 473 | 20240528 | 114000 | 127419643200 | 58600 | 58600 | 58700 | 58600 | 1173 |
| 474 | 20240528 | 113900 | 127350866600 | 58600 | 58600 | 58700 | 58600 | 998 |
| 475 | 20240528 | 113800 | 127292363500 | 58600 | 58600 | 58700 | 58500 | 3171 |
| 476 | 20240528 | 113700 | 127106586600 | 58500 | 58600 | 58600 | 58400 | 2163 |
| 477 | 20240528 | 113600 | 126979951300 | 58500 | 58500 | 58600 | 58400 | 2199 |
| 478 | 20240528 | 113500 | 126851227800 | 58600 | 58400 | 58600 | 58400 | 2632 |
| 479 | 20240528 | 113400 | 126697174200 | 58400 | 58500 | 58600 | 58400 | 2027 |
| 480 | 20240528 | 113300 | 126578554900 | 58500 | 58500 | 58600 | 58500 | 1852 |
| 481 | 20240528 | 113200 | 126470164900 | 58500 | 58500 | 58600 | 58500 | 1622 |
| 482 | 20240528 | 113100 | 126375265800 | 58500 | 58600 | 58600 | 58500 | 1843 |
| 483 | 20240528 | 113000 | 126267409700 | 58500 | 58600 | 58600 | 58500 | 1943 |
| 484 | 20240528 | 112900 | 126153629100 | 58600 | 58600 | 58700 | 58600 | 1712 |
| 485 | 20240528 | 112800 | 126053261000 | 58600 | 58600 | 58700 | 58600 | 1417 |
| 486 | 20240528 | 112700 | 125970130400 | 58700 | 58500 | 58700 | 58500 | 4455 |
| 487 | 20240528 | 112600 | 125709132100 | 58500 | 58700 | 58700 | 58500 | 2521 |
| 488 | 20240528 | 112500 | 125561393900 | 58700 | 58600 | 58700 | 58500 | 1573 |
| 489 | 20240528 | 112400 | 125469162900 | 58500 | 58700 | 58700 | 58500 | 2812 |
| 490 | 20240528 | 112300 | 125304332500 | 58600 | 58500 | 58600 | 58400 | 7234 |
| 491 | 20240528 | 112200 | 124881008800 | 58500 | 58500 | 58700 | 58500 | 6015 |
| 492 | 20240528 | 112100 | 124528825100 | 58600 | 58700 | 58700 | 58500 | 4700 |
| 493 | 20240528 | 112000 | 124253342500 | 58700 | 58800 | 58800 | 58600 | 4266 |
| 494 | 20240528 | 111900 | 124002972100 | 58700 | 58800 | 58900 | 58700 | 3374 |
| 495 | 20240528 | 111800 | 123804591000 | 58700 | 58700 | 58800 | 58700 | 2062 |
| 496 | 20240528 | 111700 | 123683473200 | 58700 | 58700 | 58800 | 58600 | 1428 |
| 497 | 20240528 | 111600 | 123599620100 | 58700 | 58800 | 58800 | 58700 | 4144 |
| 498 | 20240528 | 111500 | 123356251000 | 58800 | 58800 | 58800 | 58700 | 4449 |
| 499 | 20240528 | 111400 | 123094690200 | 58700 | 58800 | 58800 | 58700 | 2002 |
| 500 | 20240528 | 111300 | 122976995900 | 58800 | 58700 | 58800 | 58700 | 6609 |
| 501 | 20240528 | 111200 | 122588455400 | 58800 | 58700 | 58800 | 58700 | 3549 |
| 502 | 20240528 | 111100 | 122379857600 | 58800 | 58600 | 58800 | 58500 | 9672 |
| 503 | 20240528 | 111000 | 121812277400 | 58600 | 58500 | 58600 | 58500 | 2646 |
| 504 | 20240528 | 110900 | 121657342000 | 58600 | 58600 | 58600 | 58400 | 4624 |
| 505 | 20240528 | 110800 | 121386819900 | 58500 | 58600 | 58700 | 58500 | 5367 |
| 506 | 20240528 | 110700 | 121072583500 | 58600 | 58500 | 58700 | 58400 | 7149 |
| 507 | 20240528 | 110600 | 120653872000 | 58400 | 58400 | 58600 | 58300 | 10016 |
| 508 | 20240528 | 110500 | 120068721600 | 58400 | 58400 | 58400 | 58300 | 3230 |
| 509 | 20240528 | 110400 | 119880349300 | 58300 | 58400 | 58400 | 58200 | 10173 |
| 510 | 20240528 | 110300 | 119287184900 | 58300 | 58300 | 58400 | 58300 | 1958 |
| 511 | 20240528 | 110200 | 119172969400 | 58300 | 58400 | 58500 | 58300 | 15310 |
| 512 | 20240528 | 110100 | 118279482100 | 58400 | 58500 | 58600 | 58400 | 11117 |
| 513 | 20240528 | 110000 | 117629585200 | 58500 | 58600 | 58700 | 58500 | 9199 |
| 514 | 20240528 | 105900 | 117091025100 | 58600 | 58800 | 58800 | 58500 | 7974 |
| 515 | 20240528 | 105800 | 116623422000 | 58800 | 58800 | 58800 | 58700 | 4789 |
| 516 | 20240528 | 105700 | 116342178500 | 58800 | 58800 | 58900 | 58700 | 3719 |
| 517 | 20240528 | 105600 | 116123369300 | 58800 | 58800 | 58900 | 58700 | 4673 |
| 518 | 20240528 | 105500 | 115848756100 | 58700 | 58800 | 58800 | 58700 | 5151 |
| 519 | 20240528 | 105400 | 115546277400 | 58700 | 58900 | 59000 | 58600 | 18364 |
| 520 | 20240528 | 105300 | 114467567700 | 59000 | 59000 | 59000 | 58800 | 5683 |
| 521 | 20240528 | 105200 | 114132712800 | 59000 | 58900 | 59000 | 58800 | 5764 |
| 522 | 20240528 | 105100 | 113793239900 | 58800 | 58900 | 59100 | 58800 | 5626 |
| 523 | 20240528 | 105000 | 113461701200 | 59000 | 59000 | 59100 | 58800 | 9728 |
| 524 | 20240528 | 104900 | 112887786700 | 58900 | 59200 | 59200 | 58700 | 13745 |
| 525 | 20240528 | 104800 | 112077638000 | 59200 | 59300 | 59300 | 59100 | 6388 |
| 526 | 20240528 | 104700 | 111699337400 | 59200 | 59300 | 59300 | 59100 | 9365 |
| 527 | 20240528 | 104600 | 111144755800 | 59300 | 59200 | 59300 | 59100 | 10472 |
| 528 | 20240528 | 104500 | 110524723100 | 59200 | 59100 | 59300 | 59100 | 11592 |
| 529 | 20240528 | 104400 | 109838408100 | 59100 | 59200 | 59400 | 59100 | 35896 |
| 530 | 20240528 | 104300 | 107710080300 | 59200 | 58800 | 59200 | 58800 | 53307 |
| 531 | 20240528 | 104200 | 104567332700 | 58900 | 58900 | 59000 | 58800 | 6237 |
| 532 | 20240528 | 104100 | 104200024600 | 58900 | 58900 | 59000 | 58800 | 15610 |
| 533 | 20240528 | 104000 | 103280387100 | 58800 | 58800 | 58900 | 58700 | 8302 |
| 534 | 20240528 | 103900 | 102792365100 | 58800 | 58700 | 58800 | 58500 | 5886 |
| 535 | 20240528 | 103800 | 102447076800 | 58700 | 58800 | 58800 | 58600 | 5464 |
| 536 | 20240528 | 103700 | 102126151900 | 58800 | 58600 | 58800 | 58600 | 7942 |
| 537 | 20240528 | 103600 | 101659979600 | 58700 | 58500 | 58700 | 58300 | 10216 |
| 538 | 20240528 | 103500 | 101063062800 | 58500 | 58500 | 58600 | 58400 | 9818 |
| 539 | 20240528 | 103400 | 100489322700 | 58500 | 58900 | 58900 | 58500 | 7479 |
| 540 | 20240528 | 103300 | 100050573300 | 58900 | 58600 | 58900 | 58600 | 19334 |
| 541 | 20240528 | 103200 | 98914932900 | 58600 | 58500 | 58700 | 58400 | 10956 |
| 542 | 20240528 | 103100 | 98272959700 | 58400 | 58600 | 58600 | 58300 | 23483 |
| 543 | 20240528 | 103000 | 96901177500 | 58500 | 58600 | 58700 | 58500 | 12607 |
| 544 | 20240528 | 102900 | 96162155500 | 58700 | 58700 | 58800 | 58600 | 9014 |
| 545 | 20240528 | 102800 | 95633035000 | 58700 | 58800 | 58900 | 58500 | 11996 |
| 546 | 20240528 | 102700 | 94928897600 | 58600 | 58800 | 58900 | 58600 | 12903 |
| 547 | 20240528 | 102600 | 94170701000 | 58800 | 59000 | 59100 | 58800 | 9753 |
| 548 | 20240528 | 102500 | 93596287000 | 59100 | 58800 | 59200 | 58800 | 11802 |
| 549 | 20240528 | 102400 | 92899434800 | 58900 | 59000 | 59100 | 58800 | 24192 |
| 550 | 20240528 | 102300 | 91473564000 | 59000 | 59300 | 59300 | 59000 | 13024 |
| 551 | 20240528 | 102200 | 90703530300 | 59300 | 59300 | 59400 | 59100 | 17751 |
| 552 | 20240528 | 102100 | 89651491300 | 59400 | 58900 | 59400 | 58900 | 12619 |
| 553 | 20240528 | 102000 | 88904845500 | 59000 | 59200 | 59400 | 58900 | 28678 |
| 554 | 20240528 | 101900 | 87208821600 | 59300 | 59300 | 59500 | 59200 | 40585 |
| 555 | 20240528 | 101800 | 84800451800 | 59300 | 59000 | 59400 | 58900 | 79876 |
| 556 | 20240528 | 101700 | 80079343500 | 59000 | 58700 | 59000 | 58600 | 42370 |
| 557 | 20240528 | 101600 | 77585006000 | 58700 | 58700 | 58700 | 58600 | 7671 |
| 558 | 20240528 | 101500 | 77134963100 | 58700 | 58400 | 58800 | 58300 | 29340 |
| 559 | 20240528 | 101400 | 75414206800 | 58300 | 58500 | 58600 | 58300 | 14287 |
| 560 | 20240528 | 101300 | 74579093800 | 58500 | 58300 | 58600 | 58300 | 11071 |
| 561 | 20240528 | 101200 | 73931884000 | 58400 | 58700 | 58700 | 58300 | 18059 |
| 562 | 20240528 | 101100 | 72875268600 | 58800 | 58800 | 58900 | 58700 | 21744 |
| 563 | 20240528 | 101000 | 71596320900 | 58900 | 58600 | 58900 | 58600 | 17609 |
| 564 | 20240528 | 100900 | 70561959300 | 58700 | 58900 | 58900 | 58600 | 45466 |
| 565 | 20240528 | 100800 | 67889486100 | 58900 | 58500 | 58900 | 58500 | 54406 |
| 566 | 20240528 | 100700 | 64693789100 | 58600 | 58500 | 58600 | 58300 | 23973 |
| 567 | 20240528 | 100600 | 63292927700 | 58600 | 58600 | 58600 | 58500 | 27267 |
| 568 | 20240528 | 100500 | 61695562600 | 58600 | 58500 | 58600 | 58200 | 36124 |
| 569 | 20240528 | 100400 | 59584682900 | 58500 | 57900 | 58600 | 57900 | 138687 |
| 570 | 20240528 | 100300 | 51511522600 | 58000 | 57900 | 58000 | 57800 | 23233 |
| 571 | 20240528 | 100200 | 50164503600 | 57900 | 57600 | 57900 | 57600 | 64553 |
| 572 | 20240528 | 100100 | 46432559400 | 57600 | 57700 | 57700 | 57500 | 6211 |
| 573 | 20240528 | 100000 | 46074835000 | 57600 | 57600 | 57700 | 57500 | 5366 |
| 574 | 20240528 | 095900 | 45765558100 | 57600 | 57700 | 57700 | 57500 | 7899 |
| 575 | 20240528 | 095800 | 45310530600 | 57700 | 57500 | 57700 | 57500 | 13325 |
| 576 | 20240528 | 095700 | 44543038500 | 57500 | 57300 | 57600 | 57200 | 19852 |
| 577 | 20240528 | 095600 | 43402314000 | 57300 | 57300 | 57400 | 57200 | 6997 |
| 578 | 20240528 | 095500 | 43001336200 | 57400 | 57300 | 57500 | 57200 | 4686 |
| 579 | 20240528 | 095400 | 42732749700 | 57300 | 57300 | 57400 | 57100 | 20273 |
| 580 | 20240528 | 095300 | 41571284500 | 57200 | 57200 | 57400 | 57100 | 9652 |
| 581 | 20240528 | 095200 | 41018747900 | 57200 | 57100 | 57300 | 57000 | 18740 |
| 582 | 20240528 | 095100 | 39948211700 | 57100 | 57600 | 57600 | 57100 | 14499 |
| 583 | 20240528 | 095000 | 39117935500 | 57500 | 57600 | 57600 | 57400 | 12812 |
| 584 | 20240528 | 094900 | 38380790700 | 57500 | 57400 | 57600 | 57400 | 15990 |
| 585 | 20240528 | 094800 | 37461570500 | 57500 | 57500 | 57700 | 57400 | 16624 |
| 586 | 20240528 | 094700 | 36505205500 | 57600 | 57800 | 57800 | 57400 | 19022 |
| 587 | 20240528 | 094600 | 35410671800 | 57800 | 57900 | 58000 | 57600 | 27250 |
| 588 | 20240528 | 094500 | 33835439700 | 57800 | 57500 | 57900 | 57300 | 57175 |
| 589 | 20240528 | 094400 | 30543751400 | 57400 | 57100 | 57500 | 57000 | 49081 |
| 590 | 20240528 | 094300 | 27732565500 | 57100 | 56900 | 57100 | 56800 | 22852 |
| 591 | 20240528 | 094200 | 26430127300 | 56900 | 57000 | 57000 | 56800 | 14928 |
| 592 | 20240528 | 094100 | 25579893900 | 57000 | 56700 | 57000 | 56700 | 24735 |
| 593 | 20240528 | 094000 | 24173480300 | 56700 | 56600 | 56800 | 56600 | 15884 |
| 594 | 20240528 | 093900 | 23272906900 | 56700 | 56900 | 57000 | 56600 | 14183 |
| 595 | 20240528 | 093800 | 22467055800 | 57000 | 56900 | 57000 | 56700 | 19743 |
| 596 | 20240528 | 093700 | 21343658200 | 56900 | 56500 | 57000 | 56400 | 38351 |
| 597 | 20240528 | 093600 | 19169249900 | 56500 | 56100 | 56500 | 56100 | 41102 |
| 598 | 20240528 | 093500 | 16854452900 | 56200 | 56100 | 56200 | 56000 | 13881 |
| 599 | 20240528 | 093400 | 16076312000 | 56100 | 56100 | 56200 | 56000 | 9832 |
| 600 | 20240528 | 093300 | 15524821500 | 56200 | 56000 | 56200 | 55900 | 14590 |
| 601 | 20240528 | 093200 | 14706810700 | 56000 | 55900 | 56100 | 55900 | 12331 |
| 602 | 20240528 | 093100 | 14016518400 | 55900 | 55600 | 56100 | 55500 | 79941 |
| 603 | 20240528 | 093000 | 9552437400 | 55600 | 55300 | 55600 | 55300 | 51389 |
| 604 | 20240528 | 092900 | 6701595200 | 55400 | 55400 | 55400 | 55300 | 1292 |
| 605 | 20240528 | 092800 | 6630070300 | 55300 | 55200 | 55400 | 55200 | 34178 |
| 606 | 20240528 | 092700 | 4741563900 | 55200 | 55200 | 55200 | 55100 | 313 |
| 607 | 20240528 | 092600 | 4724307900 | 55100 | 55100 | 55200 | 55100 | 1391 |
| 608 | 20240528 | 092500 | 4647616400 | 55200 | 55200 | 55200 | 55100 | 306 |
| 609 | 20240528 | 092400 | 4630750000 | 55100 | 55000 | 55200 | 55000 | 2256 |
| 610 | 20240528 | 092300 | 4506452400 | 55000 | 55000 | 55100 | 55000 | 436 |
| 611 | 20240528 | 092200 | 4482450800 | 55100 | 55000 | 55100 | 55000 | 1559 |
| 612 | 20240528 | 092100 | 4396625100 | 55000 | 55000 | 55000 | 54900 | 2749 |
| 613 | 20240528 | 092000 | 4245432100 | 55000 | 54900 | 55000 | 54800 | 2445 |
| 614 | 20240528 | 091900 | 4111233600 | 54800 | 54700 | 54900 | 54700 | 1609 |
| 615 | 20240528 | 091800 | 4023127200 | 54800 | 54800 | 54800 | 54600 | 5368 |
| 616 | 20240528 | 091700 | 3729714400 | 54800 | 54800 | 54900 | 54700 | 1011 |
| 617 | 20240528 | 091600 | 3674318900 | 54800 | 54700 | 54800 | 54700 | 496 |
| 618 | 20240528 | 091500 | 3647138200 | 54800 | 54800 | 54800 | 54700 | 452 |
| 619 | 20240528 | 091400 | 3622370600 | 54800 | 54800 | 54800 | 54700 | 940 |
| 620 | 20240528 | 091300 | 3570868700 | 54800 | 54700 | 54900 | 54700 | 2412 |
| 621 | 20240528 | 091200 | 3438600300 | 54700 | 54800 | 54800 | 54700 | 609 |
| 622 | 20240528 | 091100 | 3405237300 | 54700 | 54600 | 54900 | 54600 | 3884 |
| 623 | 20240528 | 091000 | 3192915200 | 54500 | 54500 | 54600 | 54400 | 8410 |
| 624 | 20240528 | 090900 | 2734529400 | 54500 | 54700 | 54700 | 54500 | 4790 |
| 625 | 20240528 | 090800 | 2473054700 | 54700 | 54700 | 54700 | 54600 | 1382 |
| 626 | 20240528 | 090700 | 2397465500 | 54600 | 54600 | 54700 | 54600 | 1187 |
| 627 | 20240528 | 090600 | 2332560300 | 54700 | 54900 | 54900 | 54600 | 5158 |
| 628 | 20240528 | 090500 | 2050314800 | 54800 | 54800 | 54900 | 54700 | 1828 |
| 629 | 20240528 | 090400 | 1950161500 | 54700 | 54800 | 54900 | 54700 | 2272 |
| 630 | 20240528 | 090300 | 1825691400 | 54800 | 54800 | 54900 | 54700 | 3975 |
| 631 | 20240528 | 090200 | 1608024100 | 54800 | 54800 | 54800 | 54700 | 3423 |
| 632 | 20240528 | 090100 | 1420575500 | 54800 | 55100 | 55100 | 54800 | 5724 |
| 633 | 20240528 | 090000 | 1105977000 | 55100 | 55300 | 55300 | 54900 | 20018 |