34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 193400 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 22642 |
| 3 | 20240703 | 193300 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 4 | 20240703 | 193200 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 5 | 20240703 | 193100 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 6 | 20240703 | 193000 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 7 | 20240703 | 192900 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 8 | 20240703 | 192800 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 9 | 20240703 | 192700 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 10 | 20240703 | 192600 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 11 | 20240703 | 192500 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 12 | 20240703 | 192400 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 13 | 20240703 | 192300 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 14 | 20240703 | 192200 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 15 | 20240703 | 192100 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 16 | 20240703 | 192000 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 17 | 20240703 | 191900 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 18 | 20240703 | 191800 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 19 | 20240703 | 191700 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 20 | 20240703 | 191600 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 21 | 20240703 | 191500 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 22 | 20240703 | 191400 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 23 | 20240703 | 191300 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 24 | 20240703 | 191200 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 25 | 20240703 | 191100 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 26 | 20240703 | 191000 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 27 | 20240703 | 190900 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 28 | 20240703 | 190800 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 29 | 20240703 | 190700 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 30 | 20240703 | 190600 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 31 | 20240703 | 190500 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 32 | 20240703 | 190400 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 22642 |
| 33 | 20240703 | 190300 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 34 | 20240703 | 190200 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 35 | 20240703 | 190100 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 36 | 20240703 | 190000 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 37 | 20240703 | 185900 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 38 | 20240703 | 185800 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 39 | 20240703 | 185700 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 40 | 20240703 | 185600 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 41 | 20240703 | 185500 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 42 | 20240703 | 185400 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 43 | 20240703 | 185300 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 44 | 20240703 | 185200 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 45 | 20240703 | 185100 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 46 | 20240703 | 185000 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 47 | 20240703 | 184900 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 48 | 20240703 | 184800 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 49 | 20240703 | 184700 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 50 | 20240703 | 184600 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 51 | 20240703 | 184500 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 52 | 20240703 | 184400 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 53 | 20240703 | 184300 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 54 | 20240703 | 184200 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 55 | 20240703 | 184100 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 56 | 20240703 | 184000 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 57 | 20240703 | 183900 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 58 | 20240703 | 183800 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 59 | 20240703 | 183700 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 60 | 20240703 | 183600 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 61 | 20240703 | 183500 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 62 | 20240703 | 183400 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 22642 |
| 63 | 20240703 | 183300 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 64 | 20240703 | 183200 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 65 | 20240703 | 183100 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 66 | 20240703 | 183000 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 67 | 20240703 | 182900 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 68 | 20240703 | 182800 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 69 | 20240703 | 182700 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 70 | 20240703 | 182600 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 71 | 20240703 | 182500 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 72 | 20240703 | 182400 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 73 | 20240703 | 182300 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 74 | 20240703 | 182200 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 75 | 20240703 | 182100 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 76 | 20240703 | 182000 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 77 | 20240703 | 181900 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 78 | 20240703 | 181800 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 79 | 20240703 | 181700 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 80 | 20240703 | 181600 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 81 | 20240703 | 181500 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 82 | 20240703 | 181400 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 83 | 20240703 | 181300 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 84 | 20240703 | 181200 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 85 | 20240703 | 181100 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 86 | 20240703 | 181000 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 87 | 20240703 | 180900 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 88 | 20240703 | 180800 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 89 | 20240703 | 180700 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 90 | 20240703 | 180600 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 91 | 20240703 | 180500 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 92 | 20240703 | 180400 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 22642 |
| 93 | 20240703 | 180300 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 94 | 20240703 | 180200 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 95 | 20240703 | 180100 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 96 | 20240703 | 180000 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 97 | 20240703 | 175900 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 98 | 20240703 | 175800 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 99 | 20240703 | 175700 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 100 | 20240703 | 175600 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 101 | 20240703 | 175500 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 102 | 20240703 | 175400 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 103 | 20240703 | 175300 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 104 | 20240703 | 175200 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 105 | 20240703 | 175100 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 106 | 20240703 | 175000 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 107 | 20240703 | 174900 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 108 | 20240703 | 174800 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 109 | 20240703 | 174700 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 110 | 20240703 | 174600 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 111 | 20240703 | 174500 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 112 | 20240703 | 174400 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 113 | 20240703 | 174300 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 114 | 20240703 | 174200 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 115 | 20240703 | 174100 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 116 | 20240703 | 174000 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 117 | 20240703 | 173900 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 118 | 20240703 | 173800 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 119 | 20240703 | 173700 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 120 | 20240703 | 173600 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 121 | 20240703 | 173500 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 122 | 20240703 | 173400 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 22642 |
| 123 | 20240703 | 173300 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 124 | 20240703 | 173200 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 125 | 20240703 | 173100 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 126 | 20240703 | 173000 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 127 | 20240703 | 172900 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 128 | 20240703 | 172800 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 129 | 20240703 | 172700 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 130 | 20240703 | 172600 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 131 | 20240703 | 172500 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 132 | 20240703 | 172400 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 133 | 20240703 | 172300 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 134 | 20240703 | 172200 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 135 | 20240703 | 172100 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 136 | 20240703 | 172000 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 137 | 20240703 | 171900 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 138 | 20240703 | 171800 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 139 | 20240703 | 171700 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 140 | 20240703 | 171600 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 141 | 20240703 | 171500 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 142 | 20240703 | 171400 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 143 | 20240703 | 171300 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 144 | 20240703 | 171200 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 145 | 20240703 | 171100 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 146 | 20240703 | 171000 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 147 | 20240703 | 170900 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 148 | 20240703 | 170800 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 149 | 20240703 | 170700 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 150 | 20240703 | 170600 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 151 | 20240703 | 170500 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 152 | 20240703 | 170400 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 22642 |
| 153 | 20240703 | 170300 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 154 | 20240703 | 170200 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 155 | 20240703 | 170100 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 156 | 20240703 | 170000 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 157 | 20240703 | 165900 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 158 | 20240703 | 165800 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 159 | 20240703 | 165700 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 160 | 20240703 | 165600 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 161 | 20240703 | 165500 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 162 | 20240703 | 165400 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 163 | 20240703 | 165300 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 164 | 20240703 | 165200 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 165 | 20240703 | 165100 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 166 | 20240703 | 165000 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 167 | 20240703 | 164900 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 168 | 20240703 | 164800 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 169 | 20240703 | 164700 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 170 | 20240703 | 164600 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 171 | 20240703 | 164500 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 172 | 20240703 | 164400 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 173 | 20240703 | 164300 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 174 | 20240703 | 164200 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 175 | 20240703 | 164100 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 176 | 20240703 | 164000 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 177 | 20240703 | 163900 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 178 | 20240703 | 163800 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 179 | 20240703 | 163700 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 180 | 20240703 | 163600 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 181 | 20240703 | 163500 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 182 | 20240703 | 163400 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 22642 |
| 183 | 20240703 | 163300 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 184 | 20240703 | 163200 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 185 | 20240703 | 163100 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 186 | 20240703 | 163000 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 187 | 20240703 | 162900 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 188 | 20240703 | 162800 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 189 | 20240703 | 162700 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 190 | 20240703 | 162600 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 191 | 20240703 | 162500 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 192 | 20240703 | 162400 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 193 | 20240703 | 162300 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 194 | 20240703 | 162200 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 195 | 20240703 | 162100 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 196 | 20240703 | 162000 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 197 | 20240703 | 161900 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 198 | 20240703 | 161800 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 199 | 20240703 | 161700 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 200 | 20240703 | 161600 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 201 | 20240703 | 161500 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 202 | 20240703 | 161400 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 203 | 20240703 | 161300 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 204 | 20240703 | 161200 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 205 | 20240703 | 161100 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 206 | 20240703 | 161000 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 207 | 20240703 | 160900 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 208 | 20240703 | 160800 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 209 | 20240703 | 160700 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 210 | 20240703 | 160600 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 211 | 20240703 | 160500 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 212 | 20240703 | 160400 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 22642 |
| 213 | 20240703 | 160300 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 214 | 20240703 | 160200 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 215 | 20240703 | 160100 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 216 | 20240703 | 160000 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 217 | 20240703 | 155900 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 218 | 20240703 | 155800 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 219 | 20240703 | 155700 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 220 | 20240703 | 155600 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 221 | 20240703 | 155500 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 222 | 20240703 | 155400 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 223 | 20240703 | 155300 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 224 | 20240703 | 155200 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 225 | 20240703 | 155100 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 226 | 20240703 | 155000 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 227 | 20240703 | 154900 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 228 | 20240703 | 154800 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 229 | 20240703 | 154700 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 230 | 20240703 | 154600 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 231 | 20240703 | 154500 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 232 | 20240703 | 154400 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 233 | 20240703 | 154300 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 234 | 20240703 | 154200 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 235 | 20240703 | 154100 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 236 | 20240703 | 154000 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 237 | 20240703 | 153900 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 238 | 20240703 | 153800 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 239 | 20240703 | 153700 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 240 | 20240703 | 153600 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 241 | 20240703 | 153500 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 242 | 20240703 | 153400 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 22642 |
| 243 | 20240703 | 153300 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 244 | 20240703 | 153200 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 245 | 20240703 | 153100 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 246 | 20240703 | 153000 | 22222086200 | 49100 | 49100 | 49100 | 49100 | 22642 |
| 247 | 20240703 | 152900 | 21110364000 | 49150 | 49150 | 49150 | 49150 | 0 |
| 248 | 20240703 | 152800 | 21110364000 | 49150 | 49150 | 49150 | 49150 | 0 |
| 249 | 20240703 | 152700 | 21110364000 | 49150 | 49150 | 49150 | 49150 | 0 |
| 250 | 20240703 | 152600 | 21110364000 | 49150 | 49150 | 49150 | 49150 | 0 |
| 251 | 20240703 | 152500 | 21110364000 | 49150 | 49150 | 49150 | 49150 | 0 |
| 252 | 20240703 | 152400 | 21110364000 | 49150 | 49150 | 49150 | 49150 | 0 |
| 253 | 20240703 | 152300 | 21110364000 | 49150 | 49150 | 49150 | 49150 | 0 |
| 254 | 20240703 | 152200 | 21110364000 | 49150 | 49150 | 49150 | 49150 | 0 |
| 255 | 20240703 | 152100 | 21110364000 | 49150 | 49150 | 49150 | 49150 | 0 |
| 256 | 20240703 | 152000 | 21110364000 | 49150 | 49150 | 49150 | 49150 | 0 |
| 257 | 20240703 | 151900 | 21110364000 | 49150 | 49200 | 49250 | 49150 | 1117 |
| 258 | 20240703 | 151800 | 21055380700 | 49250 | 49150 | 49250 | 49100 | 2813 |
| 259 | 20240703 | 151700 | 20917099450 | 49100 | 49100 | 49150 | 49100 | 1224 |
| 260 | 20240703 | 151600 | 20856967600 | 49100 | 49100 | 49200 | 49100 | 1722 |
| 261 | 20240703 | 151500 | 20772375850 | 49100 | 49100 | 49150 | 49100 | 877 |
| 262 | 20240703 | 151400 | 20729294150 | 49100 | 49200 | 49200 | 49100 | 517 |
| 263 | 20240703 | 151300 | 20703902050 | 49100 | 49150 | 49200 | 49100 | 4522 |
| 264 | 20240703 | 151200 | 20481614600 | 49200 | 49200 | 49250 | 49150 | 967 |
| 265 | 20240703 | 151100 | 20434047350 | 49250 | 49200 | 49250 | 49150 | 967 |
| 266 | 20240703 | 151000 | 20386481200 | 49200 | 49200 | 49250 | 49150 | 2459 |
| 267 | 20240703 | 150900 | 20265520100 | 49200 | 49100 | 49200 | 49100 | 1171 |
| 268 | 20240703 | 150800 | 20207982900 | 49150 | 49150 | 49200 | 49100 | 1636 |
| 269 | 20240703 | 150700 | 20127534050 | 49150 | 49200 | 49250 | 49150 | 1076 |
| 270 | 20240703 | 150600 | 20074608050 | 49200 | 49200 | 49250 | 49150 | 2192 |
| 271 | 20240703 | 150500 | 19966708950 | 49200 | 49150 | 49250 | 49100 | 3151 |
| 272 | 20240703 | 150400 | 19811715500 | 49100 | 49150 | 49200 | 49100 | 770 |
| 273 | 20240703 | 150300 | 19773874600 | 49200 | 49100 | 49200 | 49100 | 1994 |
| 274 | 20240703 | 150200 | 19675940900 | 49100 | 49150 | 49200 | 49100 | 1291 |
| 275 | 20240703 | 150100 | 19612502750 | 49100 | 49200 | 49200 | 49100 | 1144 |
| 276 | 20240703 | 150000 | 19556283900 | 49200 | 49050 | 49200 | 49050 | 1622 |
| 277 | 20240703 | 145900 | 19476574200 | 49050 | 49150 | 49150 | 49050 | 1011 |
| 278 | 20240703 | 145800 | 19426957800 | 49100 | 49150 | 49200 | 49100 | 1025 |
| 279 | 20240703 | 145700 | 19376612750 | 49150 | 49100 | 49200 | 49100 | 2000 |
| 280 | 20240703 | 145600 | 19278354550 | 49100 | 49100 | 49150 | 49100 | 866 |
| 281 | 20240703 | 145500 | 19235825050 | 49100 | 49100 | 49150 | 49100 | 972 |
| 282 | 20240703 | 145400 | 19188090500 | 49100 | 49150 | 49150 | 49050 | 864 |
| 283 | 20240703 | 145300 | 19145665200 | 49100 | 49100 | 49150 | 49050 | 762 |
| 284 | 20240703 | 145200 | 19108253600 | 49150 | 49100 | 49150 | 49050 | 895 |
| 285 | 20240703 | 145100 | 19064298750 | 49100 | 49100 | 49150 | 49050 | 1818 |
| 286 | 20240703 | 145000 | 18975061800 | 49100 | 49100 | 49150 | 49050 | 2028 |
| 287 | 20240703 | 144900 | 18875471500 | 49150 | 49100 | 49150 | 49050 | 692 |
| 288 | 20240703 | 144800 | 18841492250 | 49100 | 49100 | 49150 | 49100 | 558 |
| 289 | 20240703 | 144700 | 18814090500 | 49100 | 49050 | 49150 | 49050 | 3380 |
| 290 | 20240703 | 144600 | 18648125050 | 49100 | 49100 | 49100 | 49050 | 929 |
| 291 | 20240703 | 144500 | 18602551850 | 49050 | 49050 | 49100 | 49050 | 743 |
| 292 | 20240703 | 144400 | 18566103350 | 49050 | 49050 | 49100 | 49050 | 666 |
| 293 | 20240703 | 144300 | 18533430950 | 49100 | 49100 | 49150 | 49050 | 730 |
| 294 | 20240703 | 144200 | 18497578100 | 49100 | 49100 | 49250 | 49000 | 9586 |
| 295 | 20240703 | 144100 | 18026543800 | 49100 | 49000 | 49100 | 49000 | 737 |
| 296 | 20240703 | 144000 | 17990405600 | 49000 | 49000 | 49050 | 48950 | 2520 |
| 297 | 20240703 | 143900 | 17866845400 | 49000 | 48900 | 49000 | 48900 | 2611 |
| 298 | 20240703 | 143800 | 17738947700 | 48900 | 48900 | 49000 | 48900 | 833 |
| 299 | 20240703 | 143700 | 17698199300 | 48900 | 49000 | 49000 | 48900 | 696 |
| 300 | 20240703 | 143600 | 17664136000 | 49000 | 49000 | 49000 | 48900 | 873 |
| 301 | 20240703 | 143500 | 17621404350 | 48950 | 49000 | 49050 | 48950 | 615 |
| 302 | 20240703 | 143400 | 17591287750 | 49000 | 48900 | 49050 | 48900 | 2724 |
| 303 | 20240703 | 143300 | 17457853400 | 48900 | 49000 | 49000 | 48900 | 800 |
| 304 | 20240703 | 143200 | 17418699550 | 48950 | 48950 | 49000 | 48950 | 1101 |
| 305 | 20240703 | 143100 | 17364795250 | 48950 | 49000 | 49000 | 48950 | 1026 |
| 306 | 20240703 | 143000 | 17314567750 | 48950 | 48950 | 49000 | 48950 | 940 |
| 307 | 20240703 | 142900 | 17268547200 | 48950 | 48950 | 49000 | 48950 | 2717 |
| 308 | 20240703 | 142800 | 17135546250 | 49000 | 48950 | 49000 | 48950 | 692 |
| 309 | 20240703 | 142700 | 17101665000 | 48950 | 48950 | 49000 | 48950 | 728 |
| 310 | 20240703 | 142600 | 17066025300 | 49000 | 49000 | 49000 | 48950 | 786 |
| 311 | 20240703 | 142500 | 17027542800 | 49000 | 48950 | 49000 | 48950 | 851 |
| 312 | 20240703 | 142400 | 16985880500 | 49000 | 48950 | 49050 | 48950 | 1061 |
| 313 | 20240703 | 142300 | 16933914000 | 48950 | 48950 | 49050 | 48950 | 1225 |
| 314 | 20240703 | 142200 | 16873908650 | 48950 | 49000 | 49100 | 48950 | 855 |
| 315 | 20240703 | 142100 | 16832000350 | 49000 | 49100 | 49100 | 48950 | 1429 |
| 316 | 20240703 | 142000 | 16762012700 | 49100 | 48950 | 49100 | 48950 | 2327 |
| 317 | 20240703 | 141900 | 16647945200 | 48950 | 48950 | 49050 | 48950 | 669 |
| 318 | 20240703 | 141800 | 16615180450 | 48950 | 49000 | 49050 | 48950 | 508 |
| 319 | 20240703 | 141700 | 16590294500 | 49000 | 48950 | 49050 | 48950 | 532 |
| 320 | 20240703 | 141600 | 16564242300 | 48950 | 49000 | 49050 | 48950 | 673 |
| 321 | 20240703 | 141500 | 16531265700 | 49000 | 49050 | 49050 | 49000 | 607 |
| 322 | 20240703 | 141400 | 16501520700 | 49000 | 49000 | 49050 | 49000 | 422 |
| 323 | 20240703 | 141300 | 16480842300 | 49000 | 48950 | 49050 | 48950 | 1102 |
| 324 | 20240703 | 141200 | 16426853200 | 48950 | 49000 | 49000 | 48950 | 406 |
| 325 | 20240703 | 141100 | 16406977150 | 48950 | 48950 | 49000 | 48950 | 767 |
| 326 | 20240703 | 141000 | 16369425450 | 49000 | 49000 | 49050 | 48950 | 327 |
| 327 | 20240703 | 140900 | 16353402900 | 49000 | 49000 | 49050 | 49000 | 700 |
| 328 | 20240703 | 140800 | 16319102450 | 49050 | 49000 | 49050 | 49000 | 703 |
| 329 | 20240703 | 140700 | 16284654800 | 49000 | 49050 | 49050 | 49000 | 559 |
| 330 | 20240703 | 140600 | 16257263300 | 49000 | 49000 | 49050 | 49000 | 406 |
| 331 | 20240703 | 140500 | 16237366750 | 49000 | 49000 | 49050 | 49000 | 643 |
| 332 | 20240703 | 140400 | 16205856500 | 49000 | 49000 | 49050 | 49000 | 1561 |
| 333 | 20240703 | 140300 | 16129306100 | 49000 | 49000 | 49050 | 49000 | 746 |
| 334 | 20240703 | 140200 | 16092741900 | 49000 | 49000 | 49050 | 49000 | 384 |
| 335 | 20240703 | 140100 | 16073925100 | 49050 | 49050 | 49050 | 49000 | 282 |
| 336 | 20240703 | 140000 | 16060106700 | 49000 | 49000 | 49050 | 49000 | 429 |
| 337 | 20240703 | 135900 | 16039084400 | 49000 | 49050 | 49050 | 49000 | 224 |
| 338 | 20240703 | 135800 | 16028108000 | 49000 | 49000 | 49050 | 49000 | 588 |
| 339 | 20240703 | 135700 | 15999290650 | 49000 | 49050 | 49050 | 49000 | 398 |
| 340 | 20240703 | 135600 | 15979786100 | 49050 | 49050 | 49100 | 49000 | 600 |
| 341 | 20240703 | 135500 | 15950356550 | 49050 | 49050 | 49100 | 49050 | 483 |
| 342 | 20240703 | 135400 | 15926665250 | 49050 | 49050 | 49100 | 49050 | 292 |
| 343 | 20240703 | 135300 | 15912342050 | 49050 | 49050 | 49100 | 49050 | 544 |
| 344 | 20240703 | 135200 | 15885642600 | 49100 | 48950 | 49100 | 48950 | 1229 |
| 345 | 20240703 | 135100 | 15825381550 | 49000 | 49000 | 49050 | 49000 | 986 |
| 346 | 20240703 | 135000 | 15777042100 | 49000 | 49000 | 49050 | 49000 | 204 |
| 347 | 20240703 | 134900 | 15767045750 | 49000 | 49000 | 49050 | 48950 | 477 |
| 348 | 20240703 | 134800 | 15743674750 | 49000 | 48950 | 49050 | 48950 | 2573 |
| 349 | 20240703 | 134700 | 15617574300 | 48950 | 49000 | 49050 | 48950 | 1282 |
| 350 | 20240703 | 134600 | 15554757950 | 49000 | 49000 | 49050 | 49000 | 516 |
| 351 | 20240703 | 134500 | 15529473100 | 49000 | 49050 | 49050 | 49000 | 579 |
| 352 | 20240703 | 134400 | 15501100800 | 49000 | 49000 | 49050 | 49000 | 551 |
| 353 | 20240703 | 134300 | 15474097900 | 49050 | 49050 | 49050 | 49000 | 314 |
| 354 | 20240703 | 134200 | 15458709450 | 49000 | 49000 | 49050 | 49000 | 357 |
| 355 | 20240703 | 134100 | 15441216050 | 49000 | 49050 | 49050 | 49000 | 778 |
| 356 | 20240703 | 134000 | 15403089950 | 49050 | 49100 | 49100 | 49000 | 370 |
| 357 | 20240703 | 133900 | 15384949600 | 49050 | 49000 | 49100 | 49000 | 516 |
| 358 | 20240703 | 133800 | 15359651500 | 49100 | 49050 | 49100 | 49000 | 1313 |
| 359 | 20240703 | 133700 | 15295261600 | 49000 | 49000 | 49050 | 49000 | 584 |
| 360 | 20240703 | 133600 | 15266635550 | 49050 | 49000 | 49050 | 49000 | 431 |
| 361 | 20240703 | 133500 | 15245514900 | 49000 | 49050 | 49050 | 49000 | 314 |
| 362 | 20240703 | 133400 | 15230122500 | 49000 | 49000 | 49050 | 49000 | 522 |
| 363 | 20240703 | 133300 | 15204540450 | 49000 | 49050 | 49100 | 49000 | 801 |
| 364 | 20240703 | 133200 | 15165269500 | 49050 | 49000 | 49100 | 49000 | 232 |
| 365 | 20240703 | 133100 | 15153893400 | 49000 | 49050 | 49100 | 49000 | 624 |
| 366 | 20240703 | 133000 | 15123294300 | 49050 | 49050 | 49100 | 49050 | 552 |
| 367 | 20240703 | 132900 | 15096217700 | 49050 | 49050 | 49100 | 49050 | 280 |
| 368 | 20240703 | 132800 | 15082483550 | 49050 | 49000 | 49100 | 49000 | 586 |
| 369 | 20240703 | 132700 | 15053755400 | 49000 | 49000 | 49050 | 49000 | 1427 |
| 370 | 20240703 | 132600 | 14983776900 | 49050 | 49000 | 49050 | 49000 | 354 |
| 371 | 20240703 | 132500 | 14966426950 | 49000 | 49000 | 49050 | 49000 | 1142 |
| 372 | 20240703 | 132400 | 14910467350 | 49050 | 49000 | 49050 | 49000 | 752 |
| 373 | 20240703 | 132300 | 14873603700 | 49000 | 49000 | 49000 | 49000 | 324 |
| 374 | 20240703 | 132200 | 14857727700 | 49000 | 49050 | 49050 | 49000 | 812 |
| 375 | 20240703 | 132100 | 14817937150 | 49000 | 49000 | 49050 | 49000 | 1167 |
| 376 | 20240703 | 132000 | 14760709500 | 49000 | 49000 | 49050 | 49000 | 363 |
| 377 | 20240703 | 131900 | 14742920800 | 49000 | 49000 | 49050 | 48950 | 447 |
| 378 | 20240703 | 131800 | 14721016850 | 49000 | 49000 | 49050 | 49000 | 403 |
| 379 | 20240703 | 131700 | 14701267900 | 49000 | 49000 | 49050 | 49000 | 482 |
| 380 | 20240703 | 131600 | 14677648900 | 49000 | 49000 | 49050 | 49000 | 399 |
| 381 | 20240703 | 131500 | 14658096100 | 49000 | 49000 | 49050 | 49000 | 185 |
| 382 | 20240703 | 131400 | 14649029900 | 49050 | 49050 | 49050 | 49000 | 603 |
| 383 | 20240703 | 131300 | 14619467550 | 49000 | 49050 | 49100 | 49000 | 520 |
| 384 | 20240703 | 131200 | 14593969750 | 49100 | 49050 | 49100 | 49000 | 2573 |
| 385 | 20240703 | 131100 | 14467656250 | 49050 | 48950 | 49050 | 48950 | 670 |
| 386 | 20240703 | 131000 | 14434816900 | 48950 | 48950 | 49050 | 48950 | 2469 |
| 387 | 20240703 | 130900 | 14313863400 | 48950 | 48950 | 49000 | 48950 | 275 |
| 388 | 20240703 | 130800 | 14300400950 | 48950 | 48950 | 48950 | 48900 | 1168 |
| 389 | 20240703 | 130700 | 14243239300 | 48950 | 48950 | 48950 | 48900 | 648 |
| 390 | 20240703 | 130600 | 14211538150 | 48950 | 48900 | 48950 | 48900 | 471 |
| 391 | 20240703 | 130500 | 14188500050 | 48900 | 48950 | 48950 | 48900 | 228 |
| 392 | 20240703 | 130400 | 14177348300 | 48900 | 48900 | 48950 | 48900 | 442 |
| 393 | 20240703 | 130300 | 14155728500 | 48900 | 48950 | 48950 | 48900 | 451 |
| 394 | 20240703 | 130200 | 14133663200 | 49000 | 48950 | 49000 | 48950 | 188 |
| 395 | 20240703 | 130100 | 14124457450 | 48950 | 49000 | 49000 | 48950 | 555 |
| 396 | 20240703 | 130000 | 14097287300 | 48950 | 48950 | 49000 | 48900 | 1819 |
| 397 | 20240703 | 125900 | 14008249250 | 48900 | 48950 | 48950 | 48900 | 444 |
| 398 | 20240703 | 125800 | 13986526900 | 48950 | 48900 | 48950 | 48900 | 662 |
| 399 | 20240703 | 125700 | 13954154100 | 48950 | 48900 | 48950 | 48900 | 457 |
| 400 | 20240703 | 125600 | 13931804400 | 48950 | 48900 | 48950 | 48900 | 540 |
| 401 | 20240703 | 125500 | 13905378500 | 48900 | 48950 | 49050 | 48900 | 1736 |
| 402 | 20240703 | 125400 | 13820400050 | 49000 | 49000 | 49050 | 48950 | 8399 |
| 403 | 20240703 | 125300 | 13408877600 | 49050 | 49000 | 49050 | 49000 | 521 |
| 404 | 20240703 | 125200 | 13383340550 | 49000 | 49050 | 49050 | 49000 | 310 |
| 405 | 20240703 | 125100 | 13368147000 | 49050 | 49050 | 49050 | 49000 | 429 |
| 406 | 20240703 | 125000 | 13347125400 | 49000 | 49050 | 49100 | 49000 | 1269 |
| 407 | 20240703 | 124900 | 13284888700 | 49100 | 49050 | 49100 | 49050 | 219 |
| 408 | 20240703 | 124800 | 13274142850 | 49050 | 49050 | 49100 | 49050 | 340 |
| 409 | 20240703 | 124700 | 13257465400 | 49050 | 49100 | 49100 | 49050 | 665 |
| 410 | 20240703 | 124600 | 13224840900 | 49050 | 49050 | 49100 | 49050 | 235 |
| 411 | 20240703 | 124500 | 13213313650 | 49050 | 49050 | 49100 | 49050 | 373 |
| 412 | 20240703 | 124400 | 13195015600 | 49050 | 49050 | 49100 | 49050 | 509 |
| 413 | 20240703 | 124300 | 13170045800 | 49050 | 49100 | 49100 | 49050 | 477 |
| 414 | 20240703 | 124200 | 13146648400 | 49050 | 49050 | 49100 | 49050 | 312 |
| 415 | 20240703 | 124100 | 13131343600 | 49050 | 49050 | 49100 | 49050 | 249 |
| 416 | 20240703 | 124000 | 13119127500 | 49100 | 49050 | 49100 | 49050 | 802 |
| 417 | 20240703 | 123900 | 13079783000 | 49050 | 49050 | 49100 | 49050 | 383 |
| 418 | 20240703 | 123800 | 13060993950 | 49050 | 49050 | 49100 | 49050 | 253 |
| 419 | 20240703 | 123700 | 13048583200 | 49050 | 49050 | 49100 | 49050 | 323 |
| 420 | 20240703 | 123600 | 13032739550 | 49050 | 49100 | 49150 | 49050 | 861 |
| 421 | 20240703 | 123500 | 12990472700 | 49100 | 49100 | 49150 | 49100 | 366 |
| 422 | 20240703 | 123400 | 12972500750 | 49050 | 49050 | 49100 | 49050 | 343 |
| 423 | 20240703 | 123300 | 12955675000 | 49050 | 49100 | 49100 | 49050 | 886 |
| 424 | 20240703 | 123200 | 12912180000 | 49050 | 49050 | 49100 | 49050 | 398 |
| 425 | 20240703 | 123100 | 12892656750 | 49050 | 49050 | 49100 | 49050 | 305 |
| 426 | 20240703 | 123000 | 12877696100 | 49050 | 49100 | 49100 | 49050 | 679 |
| 427 | 20240703 | 122900 | 12844388100 | 49050 | 49050 | 49100 | 49050 | 335 |
| 428 | 20240703 | 122800 | 12827952750 | 49100 | 49100 | 49100 | 49050 | 540 |
| 429 | 20240703 | 122700 | 12801454350 | 49100 | 49050 | 49100 | 49050 | 1093 |
| 430 | 20240703 | 122600 | 12747832350 | 49100 | 49100 | 49150 | 49050 | 1004 |
| 431 | 20240703 | 122500 | 12698574800 | 49100 | 49100 | 49150 | 49050 | 355 |
| 432 | 20240703 | 122400 | 12681144700 | 49100 | 49100 | 49150 | 49100 | 1049 |
| 433 | 20240703 | 122300 | 12629638250 | 49100 | 49150 | 49150 | 49100 | 446 |
| 434 | 20240703 | 122200 | 12607739400 | 49100 | 49100 | 49150 | 49100 | 255 |
| 435 | 20240703 | 122100 | 12595217000 | 49100 | 49100 | 49150 | 49100 | 438 |
| 436 | 20240703 | 122000 | 12573709950 | 49100 | 49150 | 49150 | 49100 | 366 |
| 437 | 20240703 | 121900 | 12555735650 | 49150 | 49100 | 49150 | 49100 | 341 |
| 438 | 20240703 | 121800 | 12538991350 | 49100 | 49150 | 49150 | 49100 | 469 |
| 439 | 20240703 | 121700 | 12515957550 | 49150 | 49100 | 49150 | 49100 | 248 |
| 440 | 20240703 | 121600 | 12503780650 | 49100 | 49100 | 49150 | 49100 | 342 |
| 441 | 20240703 | 121500 | 12486988250 | 49100 | 49100 | 49150 | 49100 | 354 |
| 442 | 20240703 | 121400 | 12469606150 | 49100 | 49150 | 49150 | 49100 | 292 |
| 443 | 20240703 | 121300 | 12455260500 | 49100 | 49100 | 49150 | 49100 | 729 |
| 444 | 20240703 | 121200 | 12419465150 | 49150 | 49100 | 49150 | 49100 | 964 |
| 445 | 20240703 | 121100 | 12372132550 | 49100 | 49100 | 49150 | 49100 | 634 |
| 446 | 20240703 | 121000 | 12340999550 | 49100 | 49100 | 49150 | 49100 | 661 |
| 447 | 20240703 | 120900 | 12308544350 | 49100 | 49100 | 49150 | 49100 | 664 |
| 448 | 20240703 | 120800 | 12275931050 | 49150 | 49100 | 49150 | 49100 | 99 |
| 449 | 20240703 | 120700 | 12271069750 | 49100 | 49150 | 49150 | 49100 | 564 |
| 450 | 20240703 | 120600 | 12243371900 | 49150 | 49100 | 49150 | 49100 | 567 |
| 451 | 20240703 | 120500 | 12215528400 | 49100 | 49100 | 49150 | 49100 | 270 |
| 452 | 20240703 | 120400 | 12202271200 | 49100 | 49050 | 49150 | 49050 | 513 |
| 453 | 20240703 | 120300 | 12177077100 | 49100 | 49050 | 49100 | 49050 | 307 |
| 454 | 20240703 | 120200 | 12162017500 | 49050 | 49100 | 49100 | 49050 | 493 |
| 455 | 20240703 | 120100 | 12137829950 | 49100 | 49100 | 49150 | 49050 | 211 |
| 456 | 20240703 | 120000 | 12127477100 | 49100 | 49050 | 49150 | 49050 | 538 |
| 457 | 20240703 | 115900 | 12101067600 | 49100 | 49100 | 49150 | 49050 | 557 |
| 458 | 20240703 | 115800 | 12073716850 | 49150 | 49100 | 49150 | 49050 | 1084 |
| 459 | 20240703 | 115700 | 12020469500 | 49150 | 49050 | 49150 | 49050 | 698 |
| 460 | 20240703 | 115600 | 11986205600 | 49100 | 49050 | 49100 | 49050 | 554 |
| 461 | 20240703 | 115500 | 11959019850 | 49050 | 49050 | 49100 | 49050 | 498 |
| 462 | 20240703 | 115400 | 11934584950 | 49100 | 49100 | 49100 | 49050 | 1135 |
| 463 | 20240703 | 115300 | 11878861550 | 49050 | 49100 | 49100 | 49050 | 240 |
| 464 | 20240703 | 115200 | 11867088450 | 49050 | 49000 | 49100 | 49000 | 679 |
| 465 | 20240703 | 115100 | 11833777850 | 49000 | 49050 | 49100 | 49000 | 418 |
| 466 | 20240703 | 115000 | 11813278750 | 49100 | 49100 | 49100 | 49050 | 278 |
| 467 | 20240703 | 114900 | 11799637600 | 49050 | 49050 | 49100 | 49000 | 348 |
| 468 | 20240703 | 114800 | 11782569100 | 49050 | 49000 | 49100 | 49000 | 828 |
| 469 | 20240703 | 114700 | 11741964450 | 49000 | 49000 | 49050 | 49000 | 495 |
| 470 | 20240703 | 114600 | 11717708750 | 49000 | 49000 | 49050 | 49000 | 296 |
| 471 | 20240703 | 114500 | 11703204650 | 49000 | 49000 | 49050 | 49000 | 449 |
| 472 | 20240703 | 114400 | 11681196400 | 49050 | 49000 | 49050 | 49000 | 366 |
| 473 | 20240703 | 114300 | 11663258300 | 49000 | 49050 | 49050 | 49000 | 468 |
| 474 | 20240703 | 114200 | 11640312650 | 49000 | 49000 | 49050 | 49000 | 522 |
| 475 | 20240703 | 114100 | 11614728800 | 49000 | 49050 | 49100 | 49000 | 342 |
| 476 | 20240703 | 114000 | 11597952950 | 49050 | 49100 | 49100 | 49050 | 530 |
| 477 | 20240703 | 113900 | 11571956200 | 49050 | 49050 | 49100 | 49050 | 422 |
| 478 | 20240703 | 113800 | 11551251500 | 49100 | 49100 | 49150 | 49050 | 456 |
| 479 | 20240703 | 113700 | 11528866500 | 49100 | 49050 | 49150 | 49050 | 636 |
| 480 | 20240703 | 113600 | 11497645850 | 49050 | 49050 | 49100 | 49050 | 283 |
| 481 | 20240703 | 113500 | 11483763450 | 49050 | 49050 | 49100 | 49050 | 313 |
| 482 | 20240703 | 113400 | 11468409800 | 49050 | 49050 | 49100 | 49050 | 337 |
| 483 | 20240703 | 113300 | 11451877600 | 49050 | 49100 | 49100 | 49050 | 587 |
| 484 | 20240703 | 113200 | 11423069950 | 49050 | 49050 | 49100 | 49050 | 375 |
| 485 | 20240703 | 113100 | 11404673900 | 49050 | 49050 | 49100 | 49050 | 560 |
| 486 | 20240703 | 113000 | 11377192550 | 49050 | 49050 | 49100 | 49050 | 390 |
| 487 | 20240703 | 112900 | 11358054950 | 49100 | 49050 | 49100 | 49050 | 223 |
| 488 | 20240703 | 112800 | 11347116250 | 49050 | 49100 | 49100 | 49050 | 622 |
| 489 | 20240703 | 112700 | 11316599450 | 49050 | 49100 | 49150 | 49050 | 343 |
| 490 | 20240703 | 112600 | 11299759350 | 49100 | 49050 | 49100 | 49050 | 368 |
| 491 | 20240703 | 112500 | 11281697950 | 49100 | 49100 | 49150 | 49050 | 614 |
| 492 | 20240703 | 112400 | 11251553150 | 49100 | 49150 | 49150 | 49100 | 591 |
| 493 | 20240703 | 112300 | 11222534000 | 49150 | 49100 | 49200 | 49100 | 484 |
| 494 | 20240703 | 112200 | 11198756800 | 49100 | 49100 | 49150 | 49100 | 1885 |
| 495 | 20240703 | 112100 | 11106154450 | 49100 | 49100 | 49150 | 49100 | 652 |
| 496 | 20240703 | 112000 | 11074127600 | 49100 | 49100 | 49150 | 49100 | 957 |
| 497 | 20240703 | 111900 | 11027133150 | 49100 | 49100 | 49150 | 49050 | 2934 |
| 498 | 20240703 | 111800 | 10883015250 | 49050 | 49050 | 49100 | 49050 | 434 |
| 499 | 20240703 | 111700 | 10861727050 | 49050 | 49050 | 49100 | 49000 | 3343 |
| 500 | 20240703 | 111600 | 10697850850 | 49050 | 49050 | 49100 | 49050 | 225 |
| 501 | 20240703 | 111500 | 10686812900 | 49050 | 49050 | 49100 | 49000 | 1744 |
| 502 | 20240703 | 111400 | 10601288900 | 49000 | 49000 | 49050 | 49000 | 173 |
| 503 | 20240703 | 111300 | 10592809650 | 49000 | 49000 | 49050 | 48950 | 1047 |
| 504 | 20240703 | 111200 | 10541514650 | 48950 | 48950 | 49000 | 48950 | 307 |
| 505 | 20240703 | 111100 | 10526485000 | 48950 | 49000 | 49000 | 48950 | 334 |
| 506 | 20240703 | 111000 | 10510134750 | 49000 | 48950 | 49000 | 48950 | 675 |
| 507 | 20240703 | 110900 | 10477065450 | 48950 | 48950 | 49000 | 48950 | 892 |
| 508 | 20240703 | 110800 | 10433389400 | 49000 | 48950 | 49000 | 48950 | 989 |
| 509 | 20240703 | 110700 | 10384944800 | 49000 | 48950 | 49000 | 48950 | 340 |
| 510 | 20240703 | 110600 | 10368298350 | 48950 | 48900 | 49000 | 48900 | 404 |
| 511 | 20240703 | 110500 | 10348528150 | 48900 | 49000 | 49000 | 48900 | 374 |
| 512 | 20240703 | 110400 | 10330222100 | 48950 | 48850 | 48950 | 48850 | 2318 |
| 513 | 20240703 | 110300 | 10216851400 | 48850 | 48900 | 48900 | 48850 | 250 |
| 514 | 20240703 | 110200 | 10204635850 | 48850 | 48850 | 48900 | 48850 | 365 |
| 515 | 20240703 | 110100 | 10186799150 | 48850 | 48850 | 48900 | 48850 | 525 |
| 516 | 20240703 | 110000 | 10161149800 | 48850 | 48850 | 48900 | 48850 | 543 |
| 517 | 20240703 | 105900 | 10134617900 | 48850 | 48850 | 48900 | 48850 | 950 |
| 518 | 20240703 | 105800 | 10088208800 | 48900 | 48850 | 48900 | 48800 | 1278 |
| 519 | 20240703 | 105700 | 10025780400 | 48850 | 48850 | 48900 | 48800 | 1652 |
| 520 | 20240703 | 105600 | 9945089200 | 48900 | 48800 | 48900 | 48800 | 2095 |
| 521 | 20240703 | 105500 | 9842787550 | 48800 | 48850 | 48850 | 48800 | 1250 |
| 522 | 20240703 | 105400 | 9781780800 | 48850 | 48800 | 48850 | 48800 | 638 |
| 523 | 20240703 | 105300 | 9750638100 | 48800 | 48800 | 48850 | 48800 | 1014 |
| 524 | 20240703 | 105200 | 9701145050 | 48850 | 48800 | 48850 | 48800 | 1122 |
| 525 | 20240703 | 105100 | 9646384750 | 48800 | 48900 | 48900 | 48800 | 4030 |
| 526 | 20240703 | 105000 | 9449565600 | 48850 | 48900 | 48900 | 48850 | 2142 |
| 527 | 20240703 | 104900 | 9344857700 | 48900 | 48900 | 48950 | 48900 | 887 |
| 528 | 20240703 | 104800 | 9301472400 | 48950 | 48950 | 49000 | 48850 | 957 |
| 529 | 20240703 | 104700 | 9254639250 | 48950 | 48850 | 49000 | 48850 | 2176 |
| 530 | 20240703 | 104600 | 9148241250 | 48850 | 48950 | 48950 | 48850 | 1381 |
| 531 | 20240703 | 104500 | 9080716250 | 49000 | 48950 | 49000 | 48900 | 2045 |
| 532 | 20240703 | 104400 | 8980667100 | 48900 | 48950 | 49000 | 48900 | 784 |
| 533 | 20240703 | 104300 | 8942294550 | 48950 | 48950 | 49000 | 48900 | 1161 |
| 534 | 20240703 | 104200 | 8885469850 | 48950 | 48950 | 49000 | 48950 | 517 |
| 535 | 20240703 | 104100 | 8860161500 | 49000 | 49050 | 49050 | 48950 | 3552 |
| 536 | 20240703 | 104000 | 8686154800 | 49000 | 49000 | 49050 | 49000 | 1125 |
| 537 | 20240703 | 103900 | 8631003050 | 49000 | 49000 | 49050 | 49000 | 1340 |
| 538 | 20240703 | 103800 | 8565311200 | 49050 | 49050 | 49050 | 49000 | 5984 |
| 539 | 20240703 | 103700 | 8272087600 | 49050 | 49000 | 49050 | 49000 | 616 |
| 540 | 20240703 | 103600 | 8241898700 | 49000 | 49000 | 49050 | 49000 | 738 |
| 541 | 20240703 | 103500 | 8205723800 | 49000 | 49000 | 49050 | 49000 | 463 |
| 542 | 20240703 | 103400 | 8183024450 | 49000 | 49000 | 49100 | 49000 | 746 |
| 543 | 20240703 | 103300 | 8146447700 | 49050 | 49050 | 49050 | 49000 | 1283 |
| 544 | 20240703 | 103200 | 8083544700 | 49000 | 49000 | 49050 | 49000 | 446 |
| 545 | 20240703 | 103100 | 8061688250 | 49000 | 49050 | 49050 | 49000 | 605 |
| 546 | 20240703 | 103000 | 8032040750 | 49050 | 49050 | 49100 | 49000 | 983 |
| 547 | 20240703 | 102900 | 7983833350 | 49050 | 49050 | 49100 | 49050 | 1248 |
| 548 | 20240703 | 102800 | 7922611850 | 49050 | 49100 | 49100 | 49050 | 897 |
| 549 | 20240703 | 102700 | 7878608100 | 49050 | 49100 | 49100 | 49050 | 2271 |
| 550 | 20240703 | 102600 | 7767206300 | 49100 | 49050 | 49100 | 49050 | 1363 |
| 551 | 20240703 | 102500 | 7700345650 | 49050 | 49100 | 49100 | 49050 | 902 |
| 552 | 20240703 | 102400 | 7656096150 | 49100 | 49050 | 49100 | 49050 | 705 |
| 553 | 20240703 | 102300 | 7621513750 | 49100 | 49050 | 49100 | 49050 | 388 |
| 554 | 20240703 | 102200 | 7602470050 | 49050 | 49100 | 49100 | 49050 | 730 |
| 555 | 20240703 | 102100 | 7566631650 | 49100 | 49150 | 49150 | 49050 | 3027 |
| 556 | 20240703 | 102000 | 7418015300 | 49100 | 49150 | 49150 | 49100 | 4478 |
| 557 | 20240703 | 101900 | 7198144500 | 49150 | 49200 | 49200 | 49100 | 2876 |
| 558 | 20240703 | 101800 | 7056885800 | 49200 | 49200 | 49250 | 49150 | 2761 |
| 559 | 20240703 | 101700 | 6921086450 | 49200 | 49200 | 49250 | 49200 | 2029 |
| 560 | 20240703 | 101600 | 6821259500 | 49200 | 49250 | 49250 | 49200 | 304 |
| 561 | 20240703 | 101500 | 6806295250 | 49200 | 49150 | 49250 | 49150 | 3030 |
| 562 | 20240703 | 101400 | 6657234450 | 49200 | 49150 | 49200 | 49100 | 956 |
| 563 | 20240703 | 101300 | 6610248850 | 49100 | 49100 | 49150 | 49100 | 474 |
| 564 | 20240703 | 101200 | 6586964200 | 49150 | 49150 | 49200 | 49100 | 854 |
| 565 | 20240703 | 101100 | 6544992550 | 49150 | 49150 | 49200 | 49100 | 1772 |
| 566 | 20240703 | 101000 | 6457895250 | 49200 | 49200 | 49200 | 49150 | 443 |
| 567 | 20240703 | 100900 | 6436120400 | 49150 | 49200 | 49200 | 49150 | 1377 |
| 568 | 20240703 | 100800 | 6368425650 | 49200 | 49200 | 49200 | 49150 | 389 |
| 569 | 20240703 | 100700 | 6349298600 | 49150 | 49200 | 49200 | 49150 | 801 |
| 570 | 20240703 | 100600 | 6309922150 | 49200 | 49150 | 49200 | 49150 | 1014 |
| 571 | 20240703 | 100500 | 6260081250 | 49150 | 49150 | 49200 | 49150 | 70 |
| 572 | 20240703 | 100400 | 6256640000 | 49150 | 49150 | 49200 | 49150 | 312 |
| 573 | 20240703 | 100300 | 6241298950 | 49150 | 49200 | 49200 | 49150 | 591 |
| 574 | 20240703 | 100200 | 6212225700 | 49250 | 49200 | 49250 | 49200 | 140 |
| 575 | 20240703 | 100100 | 6205336150 | 49200 | 49250 | 49250 | 49200 | 778 |
| 576 | 20240703 | 100000 | 6167055300 | 49200 | 49200 | 49250 | 49200 | 1013 |
| 577 | 20240703 | 095900 | 6117211600 | 49150 | 49150 | 49200 | 49150 | 502 |
| 578 | 20240703 | 095800 | 6092531000 | 49150 | 49250 | 49250 | 49150 | 493 |
| 579 | 20240703 | 095700 | 6068275600 | 49200 | 49200 | 49250 | 49200 | 131 |
| 580 | 20240703 | 095600 | 6061830050 | 49200 | 49200 | 49250 | 49150 | 1125 |
| 581 | 20240703 | 095500 | 6006477550 | 49200 | 49250 | 49250 | 49200 | 296 |
| 582 | 20240703 | 095400 | 5991908550 | 49200 | 49200 | 49250 | 49200 | 123 |
| 583 | 20240703 | 095300 | 5985854700 | 49250 | 49250 | 49250 | 49200 | 477 |
| 584 | 20240703 | 095200 | 5962380500 | 49200 | 49150 | 49250 | 49150 | 2018 |
| 585 | 20240703 | 095100 | 5863096750 | 49200 | 49150 | 49200 | 49150 | 356 |
| 586 | 20240703 | 095000 | 5845597300 | 49150 | 49150 | 49200 | 49150 | 384 |
| 587 | 20240703 | 094900 | 5826722350 | 49200 | 49150 | 49200 | 49150 | 1961 |
| 588 | 20240703 | 094800 | 5730325750 | 49150 | 49150 | 49200 | 49150 | 834 |
| 589 | 20240703 | 094700 | 5689299550 | 49200 | 49200 | 49200 | 49150 | 498 |
| 590 | 20240703 | 094600 | 5664802600 | 49200 | 49100 | 49200 | 49100 | 599 |
| 591 | 20240703 | 094500 | 5635352100 | 49100 | 49150 | 49200 | 49100 | 2163 |
| 592 | 20240703 | 094400 | 5529045550 | 49200 | 49250 | 49250 | 49150 | 2086 |
| 593 | 20240703 | 094300 | 5426468900 | 49200 | 49250 | 49250 | 49200 | 420 |
| 594 | 20240703 | 094200 | 5405798650 | 49250 | 49250 | 49250 | 49200 | 1938 |
| 595 | 20240703 | 094100 | 5310443100 | 49250 | 49300 | 49350 | 49200 | 1104 |
| 596 | 20240703 | 094000 | 5256066600 | 49350 | 49350 | 49350 | 49250 | 1081 |
| 597 | 20240703 | 093900 | 5202772700 | 49350 | 49300 | 49350 | 49200 | 1099 |
| 598 | 20240703 | 093800 | 5148602350 | 49250 | 49250 | 49350 | 49200 | 2522 |
| 599 | 20240703 | 093700 | 5024347800 | 49250 | 49350 | 49400 | 49250 | 2484 |
| 600 | 20240703 | 093600 | 4901802600 | 49400 | 49400 | 49400 | 49350 | 802 |
| 601 | 20240703 | 093500 | 4862197450 | 49400 | 49300 | 49400 | 49250 | 4730 |
| 602 | 20240703 | 093400 | 4628804950 | 49300 | 49250 | 49300 | 49200 | 2324 |
| 603 | 20240703 | 093300 | 4514340850 | 49200 | 49200 | 49250 | 49200 | 992 |
| 604 | 20240703 | 093200 | 4465534300 | 49150 | 49200 | 49200 | 49150 | 974 |
| 605 | 20240703 | 093100 | 4417614400 | 49200 | 49300 | 49300 | 49200 | 2213 |
| 606 | 20240703 | 093000 | 4308687650 | 49250 | 49250 | 49250 | 49200 | 1100 |
| 607 | 20240703 | 092900 | 4254514100 | 49200 | 49300 | 49300 | 49200 | 2128 |
| 608 | 20240703 | 092800 | 4149771800 | 49300 | 49250 | 49300 | 49200 | 743 |
| 609 | 20240703 | 092700 | 4113178450 | 49200 | 49300 | 49350 | 49200 | 5384 |
| 610 | 20240703 | 092600 | 3847835250 | 49350 | 49400 | 49400 | 49300 | 3727 |
| 611 | 20240703 | 092500 | 3663906600 | 49400 | 49300 | 49400 | 49300 | 4123 |
| 612 | 20240703 | 092400 | 3460427950 | 49350 | 49350 | 49350 | 49300 | 1308 |
| 613 | 20240703 | 092300 | 3395895350 | 49300 | 49350 | 49350 | 49300 | 880 |
| 614 | 20240703 | 092200 | 3352484150 | 49350 | 49350 | 49350 | 49300 | 865 |
| 615 | 20240703 | 092100 | 3309797750 | 49350 | 49350 | 49400 | 49300 | 1513 |
| 616 | 20240703 | 092000 | 3235132050 | 49350 | 49350 | 49400 | 49300 | 7060 |
| 617 | 20240703 | 091900 | 2886600200 | 49350 | 49250 | 49350 | 49250 | 4818 |
| 618 | 20240703 | 091800 | 2648924200 | 49250 | 49200 | 49300 | 49150 | 1976 |
| 619 | 20240703 | 091700 | 2551631600 | 49200 | 49150 | 49200 | 49100 | 1334 |
| 620 | 20240703 | 091600 | 2486042300 | 49150 | 49150 | 49150 | 49100 | 2177 |
| 621 | 20240703 | 091500 | 2379050750 | 49150 | 49150 | 49150 | 49100 | 1158 |
| 622 | 20240703 | 091400 | 2322163750 | 49150 | 49100 | 49150 | 49050 | 1328 |
| 623 | 20240703 | 091300 | 2256960650 | 49100 | 49100 | 49100 | 49050 | 1794 |
| 624 | 20240703 | 091200 | 2168876450 | 49100 | 49000 | 49100 | 49000 | 1547 |
| 625 | 20240703 | 091100 | 2092989000 | 49000 | 49000 | 49000 | 48950 | 1276 |
| 626 | 20240703 | 091000 | 2030484100 | 49000 | 48850 | 49000 | 48850 | 776 |
| 627 | 20240703 | 090900 | 1992497050 | 48850 | 48950 | 49000 | 48850 | 8893 |
| 628 | 20240703 | 090800 | 1557388650 | 48950 | 48950 | 49050 | 48950 | 3044 |
| 629 | 20240703 | 090700 | 1408248150 | 48950 | 49000 | 49000 | 48900 | 1501 |
| 630 | 20240703 | 090600 | 1334788650 | 48950 | 49000 | 49000 | 48900 | 1508 |
| 631 | 20240703 | 090500 | 1260920400 | 49000 | 48850 | 49050 | 48800 | 2418 |
| 632 | 20240703 | 090400 | 1142617950 | 48800 | 48800 | 48900 | 48750 | 1489 |
| 633 | 20240703 | 090300 | 1069920100 | 48750 | 48800 | 48800 | 48750 | 2712 |
| 634 | 20240703 | 090200 | 937624100 | 48800 | 48900 | 48950 | 48750 | 5284 |
| 635 | 20240703 | 090100 | 679653500 | 48900 | 49000 | 49050 | 48900 | 5402 |
| 636 | 20240703 | 090000 | 415129050 | 49050 | 49150 | 49200 | 49000 | 8460 |