34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 193300 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 63494 |
| 3 | 20240711 | 193200 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 4 | 20240711 | 193100 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 5 | 20240711 | 193000 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 6 | 20240711 | 192900 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 7 | 20240711 | 192800 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 8 | 20240711 | 192700 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 9 | 20240711 | 192600 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 10 | 20240711 | 192500 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 11 | 20240711 | 192400 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 12 | 20240711 | 192300 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 13 | 20240711 | 192200 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 14 | 20240711 | 192100 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 15 | 20240711 | 192000 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 16 | 20240711 | 191900 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 17 | 20240711 | 191800 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 18 | 20240711 | 191700 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 19 | 20240711 | 191600 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 20 | 20240711 | 191500 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 21 | 20240711 | 191400 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 22 | 20240711 | 191300 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 23 | 20240711 | 191200 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 24 | 20240711 | 191100 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 25 | 20240711 | 191000 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 26 | 20240711 | 190900 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 27 | 20240711 | 190800 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 28 | 20240711 | 190700 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 29 | 20240711 | 190600 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 30 | 20240711 | 190500 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 31 | 20240711 | 190400 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 32 | 20240711 | 190300 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 63494 |
| 33 | 20240711 | 190200 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 34 | 20240711 | 190100 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 35 | 20240711 | 190000 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 36 | 20240711 | 185900 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 37 | 20240711 | 185800 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 38 | 20240711 | 185700 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 39 | 20240711 | 185600 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 40 | 20240711 | 185500 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 41 | 20240711 | 185400 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 42 | 20240711 | 185300 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 43 | 20240711 | 185200 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 44 | 20240711 | 185100 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 45 | 20240711 | 185000 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 46 | 20240711 | 184900 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 47 | 20240711 | 184800 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 48 | 20240711 | 184700 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 49 | 20240711 | 184600 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 50 | 20240711 | 184500 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 51 | 20240711 | 184400 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 52 | 20240711 | 184300 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 53 | 20240711 | 184200 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 54 | 20240711 | 184100 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 55 | 20240711 | 184000 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 56 | 20240711 | 183900 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 57 | 20240711 | 183800 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 58 | 20240711 | 183700 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 59 | 20240711 | 183600 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 60 | 20240711 | 183500 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 61 | 20240711 | 183400 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 62 | 20240711 | 183300 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 63494 |
| 63 | 20240711 | 183200 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 64 | 20240711 | 183100 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 65 | 20240711 | 183000 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 66 | 20240711 | 182900 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 67 | 20240711 | 182800 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 68 | 20240711 | 182700 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 69 | 20240711 | 182600 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 70 | 20240711 | 182500 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 71 | 20240711 | 182400 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 72 | 20240711 | 182300 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 73 | 20240711 | 182200 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 74 | 20240711 | 182100 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 75 | 20240711 | 182000 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 76 | 20240711 | 181900 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 77 | 20240711 | 181800 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 78 | 20240711 | 181700 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 79 | 20240711 | 181600 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 80 | 20240711 | 181500 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 81 | 20240711 | 181400 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 82 | 20240711 | 181300 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 83 | 20240711 | 181200 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 84 | 20240711 | 181100 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 85 | 20240711 | 181000 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 86 | 20240711 | 180900 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 87 | 20240711 | 180800 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 88 | 20240711 | 180700 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 89 | 20240711 | 180600 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 90 | 20240711 | 180500 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 91 | 20240711 | 180400 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 92 | 20240711 | 180300 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 63494 |
| 93 | 20240711 | 180200 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 94 | 20240711 | 180100 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 95 | 20240711 | 180000 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 96 | 20240711 | 175900 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 97 | 20240711 | 175800 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 98 | 20240711 | 175700 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 99 | 20240711 | 175600 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 100 | 20240711 | 175500 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 101 | 20240711 | 175400 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 102 | 20240711 | 175300 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 103 | 20240711 | 175200 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 104 | 20240711 | 175100 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 105 | 20240711 | 175000 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 106 | 20240711 | 174900 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 107 | 20240711 | 174800 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 108 | 20240711 | 174700 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 109 | 20240711 | 174600 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 110 | 20240711 | 174500 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 111 | 20240711 | 174400 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 112 | 20240711 | 174300 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 113 | 20240711 | 174200 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 114 | 20240711 | 174100 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 115 | 20240711 | 174000 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 116 | 20240711 | 173900 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 117 | 20240711 | 173800 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 118 | 20240711 | 173700 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 119 | 20240711 | 173600 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 120 | 20240711 | 173500 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 121 | 20240711 | 173400 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 122 | 20240711 | 173300 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 63494 |
| 123 | 20240711 | 173200 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 124 | 20240711 | 173100 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 125 | 20240711 | 173000 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 126 | 20240711 | 172900 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 127 | 20240711 | 172800 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 128 | 20240711 | 172700 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 129 | 20240711 | 172600 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 130 | 20240711 | 172500 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 131 | 20240711 | 172400 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 132 | 20240711 | 172300 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 133 | 20240711 | 172200 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 134 | 20240711 | 172100 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 135 | 20240711 | 172000 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 136 | 20240711 | 171900 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 137 | 20240711 | 171800 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 138 | 20240711 | 171700 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 139 | 20240711 | 171600 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 140 | 20240711 | 171500 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 141 | 20240711 | 171400 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 142 | 20240711 | 171300 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 143 | 20240711 | 171200 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 144 | 20240711 | 171100 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 145 | 20240711 | 171000 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 146 | 20240711 | 170900 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 147 | 20240711 | 170800 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 148 | 20240711 | 170700 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 149 | 20240711 | 170600 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 150 | 20240711 | 170500 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 151 | 20240711 | 170400 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 152 | 20240711 | 170300 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 63494 |
| 153 | 20240711 | 170200 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 154 | 20240711 | 170100 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 155 | 20240711 | 170000 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 156 | 20240711 | 165900 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 157 | 20240711 | 165800 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 158 | 20240711 | 165700 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 159 | 20240711 | 165600 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 160 | 20240711 | 165500 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 161 | 20240711 | 165400 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 162 | 20240711 | 165300 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 163 | 20240711 | 165200 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 164 | 20240711 | 165100 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 165 | 20240711 | 165000 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 166 | 20240711 | 164900 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 167 | 20240711 | 164800 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 168 | 20240711 | 164700 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 169 | 20240711 | 164600 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 170 | 20240711 | 164500 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 171 | 20240711 | 164400 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 172 | 20240711 | 164300 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 173 | 20240711 | 164200 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 174 | 20240711 | 164100 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 175 | 20240711 | 164000 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 176 | 20240711 | 163900 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 177 | 20240711 | 163800 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 178 | 20240711 | 163700 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 179 | 20240711 | 163600 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 180 | 20240711 | 163500 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 181 | 20240711 | 163400 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 182 | 20240711 | 163300 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 63494 |
| 183 | 20240711 | 163200 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 184 | 20240711 | 163100 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 185 | 20240711 | 163000 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 186 | 20240711 | 162900 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 187 | 20240711 | 162800 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 188 | 20240711 | 162700 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 189 | 20240711 | 162600 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 190 | 20240711 | 162500 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 191 | 20240711 | 162400 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 192 | 20240711 | 162300 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 193 | 20240711 | 162200 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 194 | 20240711 | 162100 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 195 | 20240711 | 162000 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 196 | 20240711 | 161900 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 197 | 20240711 | 161800 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 198 | 20240711 | 161700 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 199 | 20240711 | 161600 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 200 | 20240711 | 161500 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 201 | 20240711 | 161400 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 202 | 20240711 | 161300 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 203 | 20240711 | 161200 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 204 | 20240711 | 161100 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 205 | 20240711 | 161000 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 206 | 20240711 | 160900 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 207 | 20240711 | 160800 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 208 | 20240711 | 160700 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 209 | 20240711 | 160600 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 210 | 20240711 | 160500 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 211 | 20240711 | 160400 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 212 | 20240711 | 160300 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 63494 |
| 213 | 20240711 | 160200 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 214 | 20240711 | 160100 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 215 | 20240711 | 160000 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 216 | 20240711 | 155900 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 217 | 20240711 | 155800 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 218 | 20240711 | 155700 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 219 | 20240711 | 155600 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 220 | 20240711 | 155500 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 221 | 20240711 | 155400 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 222 | 20240711 | 155300 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 223 | 20240711 | 155200 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 224 | 20240711 | 155100 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 225 | 20240711 | 155000 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 226 | 20240711 | 154900 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 227 | 20240711 | 154800 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 228 | 20240711 | 154700 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 229 | 20240711 | 154600 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 230 | 20240711 | 154500 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 231 | 20240711 | 154400 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 232 | 20240711 | 154300 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 233 | 20240711 | 154200 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 234 | 20240711 | 154100 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 235 | 20240711 | 154000 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 236 | 20240711 | 153900 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 237 | 20240711 | 153800 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 238 | 20240711 | 153700 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 239 | 20240711 | 153600 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 240 | 20240711 | 153500 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 241 | 20240711 | 153400 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 242 | 20240711 | 153300 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 63494 |
| 243 | 20240711 | 153200 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 244 | 20240711 | 153100 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 245 | 20240711 | 153000 | 21793352850 | 49250 | 49250 | 49250 | 49250 | 63494 |
| 246 | 20240711 | 152900 | 18666273350 | 49250 | 49250 | 49250 | 49250 | 0 |
| 247 | 20240711 | 152800 | 18666273350 | 49250 | 49250 | 49250 | 49250 | 0 |
| 248 | 20240711 | 152700 | 18666273350 | 49250 | 49250 | 49250 | 49250 | 0 |
| 249 | 20240711 | 152600 | 18666273350 | 49250 | 49250 | 49250 | 49250 | 0 |
| 250 | 20240711 | 152500 | 18666273350 | 49250 | 49250 | 49250 | 49250 | 0 |
| 251 | 20240711 | 152400 | 18666273350 | 49250 | 49250 | 49250 | 49250 | 0 |
| 252 | 20240711 | 152300 | 18666273350 | 49250 | 49250 | 49250 | 49250 | 0 |
| 253 | 20240711 | 152200 | 18666273350 | 49250 | 49250 | 49250 | 49250 | 0 |
| 254 | 20240711 | 152100 | 18666273350 | 49250 | 49250 | 49250 | 49250 | 0 |
| 255 | 20240711 | 152000 | 18666273350 | 49250 | 49250 | 49250 | 49250 | 0 |
| 256 | 20240711 | 151900 | 18666273350 | 49250 | 49200 | 49250 | 49200 | 894 |
| 257 | 20240711 | 151800 | 18622274650 | 49250 | 49200 | 49250 | 49200 | 262 |
| 258 | 20240711 | 151700 | 18609378800 | 49200 | 49250 | 49250 | 49200 | 511 |
| 259 | 20240711 | 151600 | 18584230450 | 49200 | 49200 | 49250 | 49200 | 1004 |
| 260 | 20240711 | 151500 | 18534796350 | 49200 | 49200 | 49250 | 49200 | 915 |
| 261 | 20240711 | 151400 | 18489746800 | 49200 | 49200 | 49250 | 49200 | 669 |
| 262 | 20240711 | 151300 | 18456820550 | 49250 | 49150 | 49250 | 49150 | 767 |
| 263 | 20240711 | 151200 | 18419090900 | 49150 | 49150 | 49250 | 49150 | 534 |
| 264 | 20240711 | 151100 | 18392820800 | 49200 | 49150 | 49250 | 49150 | 3098 |
| 265 | 20240711 | 151000 | 18240526450 | 49200 | 49200 | 49200 | 49150 | 1379 |
| 266 | 20240711 | 150900 | 18172697000 | 49150 | 49200 | 49200 | 49150 | 395 |
| 267 | 20240711 | 150800 | 18153280350 | 49200 | 49100 | 49200 | 49100 | 535 |
| 268 | 20240711 | 150700 | 18126990550 | 49100 | 49100 | 49150 | 49100 | 2056 |
| 269 | 20240711 | 150600 | 18025958600 | 49100 | 49100 | 49150 | 49100 | 1019 |
| 270 | 20240711 | 150500 | 17975903850 | 49100 | 49150 | 49150 | 49100 | 451 |
| 271 | 20240711 | 150400 | 17953750050 | 49100 | 49150 | 49150 | 49100 | 900 |
| 272 | 20240711 | 150300 | 17909551000 | 49100 | 49100 | 49150 | 49100 | 469 |
| 273 | 20240711 | 150200 | 17886513700 | 49100 | 49150 | 49200 | 49100 | 1384 |
| 274 | 20240711 | 150100 | 17818500900 | 49150 | 49150 | 49200 | 49150 | 2391 |
| 275 | 20240711 | 150000 | 17700981100 | 49150 | 49150 | 49200 | 49150 | 590 |
| 276 | 20240711 | 145900 | 17671978800 | 49150 | 49200 | 49200 | 49150 | 813 |
| 277 | 20240711 | 145800 | 17632016550 | 49150 | 49150 | 49200 | 49150 | 452 |
| 278 | 20240711 | 145700 | 17609799550 | 49150 | 49200 | 49200 | 49150 | 590 |
| 279 | 20240711 | 145600 | 17580799850 | 49150 | 49150 | 49200 | 49150 | 1306 |
| 280 | 20240711 | 145500 | 17516608100 | 49150 | 49150 | 49200 | 49150 | 1606 |
| 281 | 20240711 | 145400 | 17437670650 | 49150 | 49150 | 49200 | 49150 | 852 |
| 282 | 20240711 | 145300 | 17395791500 | 49150 | 49150 | 49200 | 49150 | 663 |
| 283 | 20240711 | 145200 | 17363202850 | 49150 | 49150 | 49200 | 49150 | 676 |
| 284 | 20240711 | 145100 | 17329976000 | 49200 | 49200 | 49200 | 49150 | 688 |
| 285 | 20240711 | 145000 | 17296150900 | 49150 | 49150 | 49200 | 49150 | 702 |
| 286 | 20240711 | 144900 | 17261645400 | 49150 | 49200 | 49200 | 49150 | 560 |
| 287 | 20240711 | 144800 | 17234120050 | 49150 | 49150 | 49200 | 49150 | 446 |
| 288 | 20240711 | 144700 | 17212195850 | 49150 | 49200 | 49200 | 49150 | 860 |
| 289 | 20240711 | 144600 | 17169921900 | 49150 | 49100 | 49200 | 49100 | 1109 |
| 290 | 20240711 | 144500 | 17115435300 | 49150 | 49100 | 49150 | 49100 | 466 |
| 291 | 20240711 | 144400 | 17092552600 | 49100 | 49100 | 49150 | 49100 | 690 |
| 292 | 20240711 | 144300 | 17058670650 | 49150 | 49150 | 49200 | 49100 | 644 |
| 293 | 20240711 | 144200 | 17027021250 | 49150 | 49150 | 49200 | 49150 | 544 |
| 294 | 20240711 | 144100 | 17000282400 | 49150 | 49150 | 49200 | 49150 | 563 |
| 295 | 20240711 | 144000 | 16972610100 | 49150 | 49200 | 49200 | 49150 | 462 |
| 296 | 20240711 | 143900 | 16949901050 | 49200 | 49150 | 49200 | 49150 | 959 |
| 297 | 20240711 | 143800 | 16902739300 | 49150 | 49150 | 49200 | 49150 | 632 |
| 298 | 20240711 | 143700 | 16871658650 | 49150 | 49150 | 49200 | 49150 | 713 |
| 299 | 20240711 | 143600 | 16836608700 | 49150 | 49150 | 49200 | 49150 | 398 |
| 300 | 20240711 | 143500 | 16817046000 | 49150 | 49150 | 49200 | 49150 | 687 |
| 301 | 20240711 | 143400 | 16783277800 | 49150 | 49150 | 49200 | 49150 | 684 |
| 302 | 20240711 | 143300 | 16749654400 | 49150 | 49150 | 49200 | 49150 | 451 |
| 303 | 20240711 | 143200 | 16727481400 | 49150 | 49150 | 49200 | 49150 | 208 |
| 304 | 20240711 | 143100 | 16717257550 | 49150 | 49150 | 49200 | 49150 | 463 |
| 305 | 20240711 | 143000 | 16694500000 | 49150 | 49100 | 49200 | 49100 | 921 |
| 306 | 20240711 | 142900 | 16649251750 | 49100 | 49100 | 49150 | 49100 | 419 |
| 307 | 20240711 | 142800 | 16628673850 | 49100 | 49200 | 49200 | 49100 | 1274 |
| 308 | 20240711 | 142700 | 16566097000 | 49150 | 49150 | 49200 | 49100 | 759 |
| 309 | 20240711 | 142600 | 16528796050 | 49150 | 49100 | 49200 | 49100 | 828 |
| 310 | 20240711 | 142500 | 16488124200 | 49100 | 49100 | 49150 | 49100 | 306 |
| 311 | 20240711 | 142400 | 16473098600 | 49150 | 49150 | 49150 | 49100 | 561 |
| 312 | 20240711 | 142300 | 16445549800 | 49150 | 49150 | 49200 | 49150 | 606 |
| 313 | 20240711 | 142200 | 16415763200 | 49150 | 49150 | 49200 | 49150 | 1896 |
| 314 | 20240711 | 142100 | 16322573250 | 49150 | 49150 | 49200 | 49150 | 730 |
| 315 | 20240711 | 142000 | 16286687250 | 49150 | 49150 | 49200 | 49150 | 384 |
| 316 | 20240711 | 141900 | 16267807550 | 49150 | 49150 | 49200 | 49150 | 315 |
| 317 | 20240711 | 141800 | 16252324750 | 49150 | 49100 | 49200 | 49100 | 1616 |
| 318 | 20240711 | 141700 | 16172873150 | 49150 | 49100 | 49150 | 49100 | 1480 |
| 319 | 20240711 | 141600 | 16100179150 | 49100 | 49100 | 49150 | 49100 | 606 |
| 320 | 20240711 | 141500 | 16070421900 | 49100 | 49100 | 49150 | 49100 | 652 |
| 321 | 20240711 | 141400 | 16038399700 | 49150 | 49100 | 49150 | 49100 | 1190 |
| 322 | 20240711 | 141300 | 15979938750 | 49150 | 49150 | 49150 | 49100 | 383 |
| 323 | 20240711 | 141200 | 15961132400 | 49100 | 49100 | 49150 | 49100 | 324 |
| 324 | 20240711 | 141100 | 15945223400 | 49100 | 49100 | 49150 | 49100 | 2001 |
| 325 | 20240711 | 141000 | 15846928600 | 49100 | 49150 | 49150 | 49100 | 1033 |
| 326 | 20240711 | 140900 | 15796204250 | 49150 | 49100 | 49150 | 49100 | 627 |
| 327 | 20240711 | 140800 | 15765416150 | 49100 | 49100 | 49150 | 49100 | 647 |
| 328 | 20240711 | 140700 | 15733647300 | 49100 | 49150 | 49200 | 49100 | 5239 |
| 329 | 20240711 | 140600 | 15476342100 | 49150 | 49150 | 49200 | 49150 | 339 |
| 330 | 20240711 | 140500 | 15459679450 | 49150 | 49200 | 49200 | 49150 | 227 |
| 331 | 20240711 | 140400 | 15448521250 | 49150 | 49150 | 49200 | 49100 | 693 |
| 332 | 20240711 | 140300 | 15414465850 | 49100 | 49100 | 49200 | 49100 | 1694 |
| 333 | 20240711 | 140200 | 15331212500 | 49100 | 49150 | 49200 | 49100 | 610 |
| 334 | 20240711 | 140100 | 15301233100 | 49150 | 49150 | 49200 | 49150 | 561 |
| 335 | 20240711 | 140000 | 15273659650 | 49150 | 49150 | 49200 | 49150 | 394 |
| 336 | 20240711 | 135900 | 15254294100 | 49150 | 49150 | 49200 | 49150 | 516 |
| 337 | 20240711 | 135800 | 15228929650 | 49150 | 49150 | 49200 | 49150 | 696 |
| 338 | 20240711 | 135700 | 15194719900 | 49150 | 49150 | 49200 | 49150 | 235 |
| 339 | 20240711 | 135600 | 15183168650 | 49150 | 49100 | 49200 | 49100 | 744 |
| 340 | 20240711 | 135500 | 15146604750 | 49150 | 49100 | 49150 | 49100 | 1156 |
| 341 | 20240711 | 135400 | 15089812150 | 49100 | 49150 | 49200 | 49100 | 803 |
| 342 | 20240711 | 135300 | 15050355100 | 49150 | 49100 | 49150 | 49100 | 1315 |
| 343 | 20240711 | 135200 | 14985738150 | 49100 | 49100 | 49150 | 49100 | 871 |
| 344 | 20240711 | 135100 | 14942954450 | 49100 | 49100 | 49150 | 49100 | 3286 |
| 345 | 20240711 | 135000 | 14781607550 | 49100 | 49100 | 49150 | 49100 | 1981 |
| 346 | 20240711 | 134900 | 14684337100 | 49100 | 49100 | 49150 | 49100 | 1221 |
| 347 | 20240711 | 134800 | 14624375250 | 49100 | 49100 | 49150 | 49100 | 2389 |
| 348 | 20240711 | 134700 | 14507064300 | 49100 | 49100 | 49150 | 49100 | 372 |
| 349 | 20240711 | 134600 | 14488797250 | 49100 | 49150 | 49150 | 49100 | 1374 |
| 350 | 20240711 | 134500 | 14421305350 | 49150 | 49150 | 49200 | 49150 | 563 |
| 351 | 20240711 | 134400 | 14393633450 | 49150 | 49150 | 49200 | 49150 | 832 |
| 352 | 20240711 | 134300 | 14352737000 | 49150 | 49200 | 49200 | 49150 | 1345 |
| 353 | 20240711 | 134200 | 14286615700 | 49150 | 49200 | 49200 | 49150 | 489 |
| 354 | 20240711 | 134100 | 14262580800 | 49150 | 49100 | 49200 | 49100 | 1048 |
| 355 | 20240711 | 134000 | 14211082300 | 49150 | 49100 | 49150 | 49100 | 456 |
| 356 | 20240711 | 133900 | 14188687900 | 49100 | 49100 | 49150 | 49100 | 573 |
| 357 | 20240711 | 133800 | 14160546100 | 49100 | 49100 | 49150 | 49100 | 1028 |
| 358 | 20240711 | 133700 | 14110051750 | 49100 | 49150 | 49200 | 49100 | 1375 |
| 359 | 20240711 | 133600 | 14042480800 | 49150 | 49150 | 49200 | 49150 | 6190 |
| 360 | 20240711 | 133500 | 13738241300 | 49150 | 49150 | 49200 | 49150 | 575 |
| 361 | 20240711 | 133400 | 13709979450 | 49150 | 49200 | 49200 | 49150 | 468 |
| 362 | 20240711 | 133300 | 13686976400 | 49150 | 49200 | 49200 | 49150 | 557 |
| 363 | 20240711 | 133200 | 13659576750 | 49200 | 49150 | 49200 | 49150 | 1363 |
| 364 | 20240711 | 133100 | 13592539150 | 49200 | 49150 | 49200 | 49150 | 247 |
| 365 | 20240711 | 133000 | 13580398750 | 49150 | 49150 | 49200 | 49150 | 575 |
| 366 | 20240711 | 132900 | 13552136050 | 49150 | 49200 | 49200 | 49150 | 648 |
| 367 | 20240711 | 132800 | 13520285500 | 49150 | 49250 | 49250 | 49150 | 3750 |
| 368 | 20240711 | 132700 | 13335838100 | 49200 | 49200 | 49250 | 49200 | 350 |
| 369 | 20240711 | 132600 | 13318611800 | 49200 | 49200 | 49250 | 49200 | 575 |
| 370 | 20240711 | 132500 | 13290321700 | 49200 | 49250 | 49250 | 49200 | 577 |
| 371 | 20240711 | 132400 | 13261928600 | 49200 | 49200 | 49250 | 49200 | 354 |
| 372 | 20240711 | 132300 | 13244508400 | 49200 | 49200 | 49250 | 49200 | 2330 |
| 373 | 20240711 | 132200 | 13129866350 | 49200 | 49200 | 49250 | 49200 | 888 |
| 374 | 20240711 | 132100 | 13086172950 | 49200 | 49200 | 49250 | 49200 | 740 |
| 375 | 20240711 | 132000 | 13049764750 | 49200 | 49250 | 49300 | 49200 | 5263 |
| 376 | 20240711 | 131900 | 12790811700 | 49250 | 49250 | 49300 | 49200 | 980 |
| 377 | 20240711 | 131800 | 12742561900 | 49300 | 49250 | 49300 | 49250 | 904 |
| 378 | 20240711 | 131700 | 12698038850 | 49250 | 49250 | 49300 | 49250 | 363 |
| 379 | 20240711 | 131600 | 12680158750 | 49250 | 49250 | 49300 | 49250 | 682 |
| 380 | 20240711 | 131500 | 12646569700 | 49250 | 49250 | 49300 | 49250 | 765 |
| 381 | 20240711 | 131400 | 12608870750 | 49250 | 49250 | 49300 | 49250 | 2482 |
| 382 | 20240711 | 131300 | 12486591300 | 49250 | 49250 | 49300 | 49250 | 922 |
| 383 | 20240711 | 131200 | 12441168300 | 49300 | 49250 | 49300 | 49250 | 2464 |
| 384 | 20240711 | 131100 | 12319809650 | 49250 | 49250 | 49300 | 49250 | 1326 |
| 385 | 20240711 | 131000 | 12254500400 | 49250 | 49250 | 49300 | 49250 | 526 |
| 386 | 20240711 | 130900 | 12228592650 | 49250 | 49250 | 49300 | 49250 | 932 |
| 387 | 20240711 | 130800 | 12182685000 | 49250 | 49300 | 49300 | 49250 | 3556 |
| 388 | 20240711 | 130700 | 12007398200 | 49300 | 49300 | 49350 | 49300 | 863 |
| 389 | 20240711 | 130600 | 11964833350 | 49300 | 49300 | 49350 | 49300 | 3006 |
| 390 | 20240711 | 130500 | 11816636000 | 49300 | 49300 | 49350 | 49300 | 631 |
| 391 | 20240711 | 130400 | 11785511000 | 49300 | 49300 | 49350 | 49300 | 1451 |
| 392 | 20240711 | 130300 | 11713945800 | 49350 | 49300 | 49350 | 49300 | 1287 |
| 393 | 20240711 | 130200 | 11650477350 | 49300 | 49300 | 49350 | 49300 | 575 |
| 394 | 20240711 | 130100 | 11622121600 | 49300 | 49300 | 49350 | 49300 | 443 |
| 395 | 20240711 | 130000 | 11600278400 | 49350 | 49350 | 49350 | 49300 | 1039 |
| 396 | 20240711 | 125900 | 11549038200 | 49300 | 49300 | 49350 | 49300 | 453 |
| 397 | 20240711 | 125800 | 11526697750 | 49300 | 49300 | 49350 | 49300 | 412 |
| 398 | 20240711 | 125700 | 11506383000 | 49300 | 49350 | 49350 | 49300 | 603 |
| 399 | 20240711 | 125600 | 11476641000 | 49350 | 49350 | 49400 | 49350 | 496 |
| 400 | 20240711 | 125500 | 11452161650 | 49350 | 49350 | 49400 | 49300 | 763 |
| 401 | 20240711 | 125400 | 11414513300 | 49350 | 49350 | 49400 | 49300 | 1321 |
| 402 | 20240711 | 125300 | 11349330600 | 49350 | 49350 | 49400 | 49350 | 703 |
| 403 | 20240711 | 125200 | 11314636700 | 49350 | 49350 | 49400 | 49350 | 726 |
| 404 | 20240711 | 125100 | 11278805000 | 49350 | 49300 | 49400 | 49300 | 977 |
| 405 | 20240711 | 125000 | 11230588400 | 49300 | 49350 | 49350 | 49300 | 935 |
| 406 | 20240711 | 124900 | 11184475250 | 49300 | 49300 | 49350 | 49300 | 291 |
| 407 | 20240711 | 124800 | 11170127450 | 49300 | 49300 | 49400 | 49300 | 674 |
| 408 | 20240711 | 124700 | 11136885400 | 49350 | 49300 | 49400 | 49300 | 575 |
| 409 | 20240711 | 124600 | 11108524450 | 49300 | 49350 | 49350 | 49300 | 640 |
| 410 | 20240711 | 124500 | 11076946800 | 49300 | 49300 | 49400 | 49300 | 1831 |
| 411 | 20240711 | 124400 | 10986655250 | 49300 | 49350 | 49400 | 49300 | 312 |
| 412 | 20240711 | 124300 | 10971265600 | 49350 | 49350 | 49400 | 49300 | 3067 |
| 413 | 20240711 | 124200 | 10819925450 | 49350 | 49350 | 49400 | 49350 | 1494 |
| 414 | 20240711 | 124100 | 10746177650 | 49350 | 49350 | 49400 | 49350 | 665 |
| 415 | 20240711 | 124000 | 10713351000 | 49400 | 49350 | 49400 | 49350 | 486 |
| 416 | 20240711 | 123900 | 10689362550 | 49350 | 49350 | 49400 | 49350 | 578 |
| 417 | 20240711 | 123800 | 10660823700 | 49350 | 49350 | 49400 | 49350 | 289 |
| 418 | 20240711 | 123700 | 10646557600 | 49350 | 49400 | 49400 | 49350 | 833 |
| 419 | 20240711 | 123600 | 10605439650 | 49350 | 49350 | 49400 | 49350 | 280 |
| 420 | 20240711 | 123500 | 10591614850 | 49350 | 49350 | 49400 | 49350 | 411 |
| 421 | 20240711 | 123400 | 10571327150 | 49350 | 49400 | 49400 | 49350 | 510 |
| 422 | 20240711 | 123300 | 10546156400 | 49350 | 49350 | 49400 | 49350 | 509 |
| 423 | 20240711 | 123200 | 10521023300 | 49350 | 49350 | 49400 | 49350 | 821 |
| 424 | 20240711 | 123100 | 10480484700 | 49350 | 49350 | 49400 | 49350 | 585 |
| 425 | 20240711 | 123000 | 10451607950 | 49400 | 49350 | 49400 | 49350 | 238 |
| 426 | 20240711 | 122900 | 10439858850 | 49350 | 49350 | 49400 | 49350 | 517 |
| 427 | 20240711 | 122800 | 10414342600 | 49350 | 49350 | 49400 | 49350 | 522 |
| 428 | 20240711 | 122700 | 10388573200 | 49350 | 49350 | 49400 | 49350 | 782 |
| 429 | 20240711 | 122600 | 10349969050 | 49350 | 49350 | 49400 | 49350 | 355 |
| 430 | 20240711 | 122500 | 10332440550 | 49350 | 49400 | 49400 | 49350 | 438 |
| 431 | 20240711 | 122400 | 10310815700 | 49350 | 49400 | 49400 | 49350 | 482 |
| 432 | 20240711 | 122300 | 10287014600 | 49400 | 49400 | 49400 | 49350 | 492 |
| 433 | 20240711 | 122200 | 10262716950 | 49350 | 49350 | 49400 | 49350 | 490 |
| 434 | 20240711 | 122100 | 10238528900 | 49350 | 49350 | 49400 | 49350 | 593 |
| 435 | 20240711 | 122000 | 10209243150 | 49350 | 49350 | 49400 | 49350 | 436 |
| 436 | 20240711 | 121900 | 10187715200 | 49350 | 49350 | 49450 | 49350 | 441 |
| 437 | 20240711 | 121800 | 10165941050 | 49350 | 49400 | 49450 | 49350 | 528 |
| 438 | 20240711 | 121700 | 10139861450 | 49350 | 49450 | 49450 | 49350 | 442 |
| 439 | 20240711 | 121600 | 10118032900 | 49400 | 49350 | 49450 | 49350 | 650 |
| 440 | 20240711 | 121500 | 10085920550 | 49350 | 49350 | 49400 | 49350 | 378 |
| 441 | 20240711 | 121400 | 10067257750 | 49350 | 49350 | 49400 | 49350 | 615 |
| 442 | 20240711 | 121300 | 10036901600 | 49400 | 49400 | 49400 | 49350 | 495 |
| 443 | 20240711 | 121200 | 10012457850 | 49400 | 49350 | 49400 | 49350 | 658 |
| 444 | 20240711 | 121100 | 9979970200 | 49350 | 49350 | 49400 | 49350 | 692 |
| 445 | 20240711 | 121000 | 9945809900 | 49400 | 49350 | 49400 | 49350 | 365 |
| 446 | 20240711 | 120900 | 9927788850 | 49400 | 49350 | 49400 | 49350 | 527 |
| 447 | 20240711 | 120800 | 9901769950 | 49400 | 49350 | 49450 | 49350 | 435 |
| 448 | 20240711 | 120700 | 9880285350 | 49350 | 49400 | 49450 | 49350 | 559 |
| 449 | 20240711 | 120600 | 9852677500 | 49400 | 49350 | 49400 | 49350 | 542 |
| 450 | 20240711 | 120500 | 9825920150 | 49400 | 49400 | 49400 | 49350 | 407 |
| 451 | 20240711 | 120400 | 9805820200 | 49400 | 49400 | 49450 | 49350 | 772 |
| 452 | 20240711 | 120300 | 9767667550 | 49400 | 49350 | 49450 | 49350 | 589 |
| 453 | 20240711 | 120200 | 9738567000 | 49350 | 49400 | 49450 | 49350 | 533 |
| 454 | 20240711 | 120100 | 9712245600 | 49400 | 49350 | 49450 | 49350 | 1508 |
| 455 | 20240711 | 120000 | 9637752200 | 49350 | 49350 | 49400 | 49350 | 1057 |
| 456 | 20240711 | 115900 | 9585565400 | 49350 | 49350 | 49400 | 49350 | 437 |
| 457 | 20240711 | 115800 | 9563994800 | 49350 | 49350 | 49400 | 49300 | 675 |
| 458 | 20240711 | 115700 | 9530680100 | 49400 | 49350 | 49400 | 49300 | 648 |
| 459 | 20240711 | 115600 | 9498704700 | 49350 | 49350 | 49350 | 49300 | 448 |
| 460 | 20240711 | 115500 | 9476603800 | 49350 | 49350 | 49350 | 49300 | 638 |
| 461 | 20240711 | 115400 | 9445133800 | 49300 | 49300 | 49350 | 49300 | 845 |
| 462 | 20240711 | 115300 | 9403449400 | 49300 | 49300 | 49350 | 49300 | 382 |
| 463 | 20240711 | 115200 | 9384615900 | 49300 | 49300 | 49350 | 49300 | 1183 |
| 464 | 20240711 | 115100 | 9326278500 | 49300 | 49300 | 49350 | 49300 | 487 |
| 465 | 20240711 | 115000 | 9302259650 | 49300 | 49300 | 49350 | 49300 | 680 |
| 466 | 20240711 | 114900 | 9268724850 | 49300 | 49350 | 49400 | 49300 | 1072 |
| 467 | 20240711 | 114800 | 9215830350 | 49350 | 49350 | 49400 | 49350 | 669 |
| 468 | 20240711 | 114700 | 9182799250 | 49350 | 49350 | 49400 | 49350 | 233 |
| 469 | 20240711 | 114600 | 9171299600 | 49350 | 49350 | 49400 | 49350 | 442 |
| 470 | 20240711 | 114500 | 9149485150 | 49350 | 49350 | 49400 | 49350 | 322 |
| 471 | 20240711 | 114400 | 9133593100 | 49350 | 49300 | 49400 | 49300 | 466 |
| 472 | 20240711 | 114300 | 9110598550 | 49350 | 49300 | 49350 | 49300 | 405 |
| 473 | 20240711 | 114200 | 9090621750 | 49300 | 49350 | 49350 | 49300 | 1588 |
| 474 | 20240711 | 114100 | 9012319200 | 49350 | 49350 | 49400 | 49350 | 865 |
| 475 | 20240711 | 114000 | 8969621950 | 49350 | 49350 | 49400 | 49350 | 284 |
| 476 | 20240711 | 113900 | 8955602150 | 49350 | 49350 | 49400 | 49350 | 2209 |
| 477 | 20240711 | 113800 | 8846570100 | 49350 | 49400 | 49450 | 49350 | 738 |
| 478 | 20240711 | 113700 | 8810114050 | 49400 | 49350 | 49450 | 49350 | 2600 |
| 479 | 20240711 | 113600 | 8681599950 | 49350 | 49350 | 49400 | 49350 | 1556 |
| 480 | 20240711 | 113500 | 8604769950 | 49400 | 49350 | 49400 | 49350 | 381 |
| 481 | 20240711 | 113400 | 8585965900 | 49350 | 49350 | 49400 | 49350 | 611 |
| 482 | 20240711 | 113300 | 8555811300 | 49350 | 49350 | 49400 | 49350 | 207 |
| 483 | 20240711 | 113200 | 8545593400 | 49350 | 49350 | 49400 | 49300 | 1588 |
| 484 | 20240711 | 113100 | 8467222900 | 49350 | 49350 | 49400 | 49300 | 1267 |
| 485 | 20240711 | 113000 | 8404693050 | 49300 | 49350 | 49400 | 49300 | 1920 |
| 486 | 20240711 | 112900 | 8309955700 | 49300 | 49400 | 49450 | 49300 | 21694 |
| 487 | 20240711 | 112800 | 7238882950 | 49400 | 49450 | 49450 | 49400 | 483 |
| 488 | 20240711 | 112700 | 7215019950 | 49400 | 49400 | 49450 | 49400 | 428 |
| 489 | 20240711 | 112600 | 7193872950 | 49400 | 49400 | 49450 | 49400 | 986 |
| 490 | 20240711 | 112500 | 7145163300 | 49400 | 49400 | 49450 | 49400 | 814 |
| 491 | 20240711 | 112400 | 7104927200 | 49400 | 49450 | 49500 | 49400 | 550 |
| 492 | 20240711 | 112300 | 7077732000 | 49450 | 49450 | 49500 | 49400 | 777 |
| 493 | 20240711 | 112200 | 7039324400 | 49400 | 49450 | 49450 | 49400 | 608 |
| 494 | 20240711 | 112100 | 7009283250 | 49400 | 49400 | 49450 | 49400 | 693 |
| 495 | 20240711 | 112000 | 6975034750 | 49450 | 49400 | 49450 | 49400 | 2011 |
| 496 | 20240711 | 111900 | 6875623650 | 49400 | 49400 | 49450 | 49400 | 588 |
| 497 | 20240711 | 111800 | 6846561800 | 49400 | 49400 | 49450 | 49400 | 988 |
| 498 | 20240711 | 111700 | 6797728100 | 49450 | 49450 | 49500 | 49400 | 5039 |
| 499 | 20240711 | 111600 | 6548553550 | 49450 | 49450 | 49500 | 49450 | 1276 |
| 500 | 20240711 | 111500 | 6485447750 | 49450 | 49450 | 49500 | 49450 | 3463 |
| 501 | 20240711 | 111400 | 6314199700 | 49450 | 49450 | 49500 | 49450 | 454 |
| 502 | 20240711 | 111300 | 6291747200 | 49450 | 49450 | 49500 | 49450 | 758 |
| 503 | 20240711 | 111200 | 6254245250 | 49500 | 49450 | 49500 | 49450 | 862 |
| 504 | 20240711 | 111100 | 6211614600 | 49450 | 49500 | 49550 | 49450 | 970 |
| 505 | 20240711 | 111000 | 6163611050 | 49500 | 49550 | 49550 | 49500 | 1407 |
| 506 | 20240711 | 110900 | 6093961600 | 49500 | 49500 | 49550 | 49500 | 416 |
| 507 | 20240711 | 110800 | 6073366250 | 49500 | 49500 | 49550 | 49500 | 432 |
| 508 | 20240711 | 110700 | 6051981250 | 49500 | 49500 | 49550 | 49500 | 471 |
| 509 | 20240711 | 110600 | 6028664600 | 49550 | 49550 | 49550 | 49500 | 1305 |
| 510 | 20240711 | 110500 | 5964031350 | 49550 | 49550 | 49600 | 49550 | 527 |
| 511 | 20240711 | 110400 | 5937916550 | 49550 | 49550 | 49600 | 49550 | 190 |
| 512 | 20240711 | 110300 | 5928494050 | 49550 | 49600 | 49600 | 49550 | 661 |
| 513 | 20240711 | 110200 | 5895735300 | 49550 | 49600 | 49600 | 49550 | 614 |
| 514 | 20240711 | 110100 | 5865306200 | 49600 | 49600 | 49600 | 49550 | 113 |
| 515 | 20240711 | 110000 | 5859703400 | 49600 | 49600 | 49650 | 49550 | 423 |
| 516 | 20240711 | 105900 | 5838729500 | 49600 | 49550 | 49600 | 49550 | 756 |
| 517 | 20240711 | 105800 | 5801244600 | 49600 | 49650 | 49650 | 49550 | 2491 |
| 518 | 20240711 | 105700 | 5677691150 | 49650 | 49600 | 49650 | 49600 | 382 |
| 519 | 20240711 | 105600 | 5658743500 | 49600 | 49650 | 49650 | 49600 | 98 |
| 520 | 20240711 | 105500 | 5653882300 | 49600 | 49600 | 49650 | 49600 | 123 |
| 521 | 20240711 | 105400 | 5647778400 | 49600 | 49650 | 49650 | 49600 | 397 |
| 522 | 20240711 | 105300 | 5628084800 | 49650 | 49600 | 49650 | 49600 | 531 |
| 523 | 20240711 | 105200 | 5601742600 | 49600 | 49600 | 49650 | 49600 | 72 |
| 524 | 20240711 | 105100 | 5598169550 | 49650 | 49600 | 49650 | 49600 | 68 |
| 525 | 20240711 | 105000 | 5594795750 | 49600 | 49650 | 49650 | 49600 | 503 |
| 526 | 20240711 | 104900 | 5569839150 | 49650 | 49600 | 49650 | 49600 | 39 |
| 527 | 20240711 | 104800 | 5567904000 | 49650 | 49600 | 49650 | 49600 | 178 |
| 528 | 20240711 | 104700 | 5559070000 | 49600 | 49600 | 49650 | 49600 | 563 |
| 529 | 20240711 | 104600 | 5531134300 | 49600 | 49600 | 49650 | 49600 | 471 |
| 530 | 20240711 | 104500 | 5507772600 | 49600 | 49650 | 49650 | 49550 | 1113 |
| 531 | 20240711 | 104400 | 5452572800 | 49650 | 49600 | 49650 | 49600 | 290 |
| 532 | 20240711 | 104300 | 5438185900 | 49600 | 49600 | 49650 | 49550 | 481 |
| 533 | 20240711 | 104200 | 5414340750 | 49600 | 49600 | 49650 | 49600 | 92 |
| 534 | 20240711 | 104100 | 5409777500 | 49600 | 49600 | 49650 | 49600 | 842 |
| 535 | 20240711 | 104000 | 5368013250 | 49600 | 49600 | 49600 | 49550 | 723 |
| 536 | 20240711 | 103900 | 5332158350 | 49550 | 49600 | 49600 | 49550 | 370 |
| 537 | 20240711 | 103800 | 5313808300 | 49600 | 49550 | 49600 | 49500 | 353 |
| 538 | 20240711 | 103700 | 5296322850 | 49500 | 49550 | 49600 | 49500 | 253 |
| 539 | 20240711 | 103600 | 5283786200 | 49550 | 49500 | 49600 | 49500 | 1242 |
| 540 | 20240711 | 103500 | 5222229700 | 49500 | 49500 | 49550 | 49500 | 54 |
| 541 | 20240711 | 103400 | 5219556200 | 49500 | 49500 | 49550 | 49500 | 276 |
| 542 | 20240711 | 103300 | 5205893550 | 49550 | 49550 | 49550 | 49500 | 43 |
| 543 | 20240711 | 103200 | 5203764700 | 49500 | 49550 | 49550 | 49500 | 160 |
| 544 | 20240711 | 103100 | 5195838700 | 49550 | 49500 | 49550 | 49500 | 268 |
| 545 | 20240711 | 103000 | 5182572050 | 49550 | 49500 | 49550 | 49450 | 337 |
| 546 | 20240711 | 102900 | 5165890700 | 49500 | 49450 | 49500 | 49450 | 174 |
| 547 | 20240711 | 102800 | 5157278150 | 49500 | 49500 | 49500 | 49450 | 261 |
| 548 | 20240711 | 102700 | 5144360200 | 49500 | 49550 | 49550 | 49500 | 113 |
| 549 | 20240711 | 102600 | 5138766600 | 49500 | 49500 | 49550 | 49500 | 686 |
| 550 | 20240711 | 102500 | 5104801450 | 49550 | 49500 | 49550 | 49500 | 596 |
| 551 | 20240711 | 102400 | 5075280600 | 49500 | 49550 | 49550 | 49500 | 130 |
| 552 | 20240711 | 102300 | 5068845000 | 49500 | 49500 | 49550 | 49500 | 418 |
| 553 | 20240711 | 102200 | 5048153850 | 49550 | 49500 | 49550 | 49500 | 311 |
| 554 | 20240711 | 102100 | 5032759100 | 49500 | 49500 | 49550 | 49500 | 707 |
| 555 | 20240711 | 102000 | 4997760450 | 49550 | 49500 | 49550 | 49500 | 1022 |
| 556 | 20240711 | 101900 | 4947170600 | 49550 | 49500 | 49550 | 49450 | 324 |
| 557 | 20240711 | 101800 | 4931134650 | 49500 | 49500 | 49500 | 49450 | 818 |
| 558 | 20240711 | 101700 | 4890656050 | 49500 | 49500 | 49550 | 49500 | 537 |
| 559 | 20240711 | 101600 | 4864074500 | 49550 | 49500 | 49550 | 49500 | 1076 |
| 560 | 20240711 | 101500 | 4810805050 | 49500 | 49550 | 49550 | 49500 | 343 |
| 561 | 20240711 | 101400 | 4793823850 | 49550 | 49450 | 49550 | 49450 | 1500 |
| 562 | 20240711 | 101300 | 4719536800 | 49500 | 49500 | 49500 | 49450 | 393 |
| 563 | 20240711 | 101200 | 4700084500 | 49500 | 49500 | 49500 | 49450 | 400 |
| 564 | 20240711 | 101100 | 4680296250 | 49500 | 49450 | 49500 | 49450 | 3034 |
| 565 | 20240711 | 101000 | 4530157350 | 49450 | 49450 | 49500 | 49450 | 108 |
| 566 | 20240711 | 100900 | 4524815750 | 49450 | 49500 | 49500 | 49450 | 889 |
| 567 | 20240711 | 100800 | 4480823000 | 49500 | 49500 | 49500 | 49450 | 394 |
| 568 | 20240711 | 100700 | 4461331650 | 49500 | 49450 | 49500 | 49450 | 163 |
| 569 | 20240711 | 100600 | 4453267200 | 49450 | 49450 | 49500 | 49450 | 2359 |
| 570 | 20240711 | 100500 | 4336589500 | 49450 | 49500 | 49500 | 49450 | 396 |
| 571 | 20240711 | 100400 | 4317005950 | 49500 | 49500 | 49500 | 49450 | 130 |
| 572 | 20240711 | 100300 | 4310572650 | 49500 | 49550 | 49550 | 49450 | 334 |
| 573 | 20240711 | 100200 | 4294039750 | 49550 | 49500 | 49550 | 49450 | 666 |
| 574 | 20240711 | 100100 | 4261068900 | 49500 | 49500 | 49500 | 49450 | 507 |
| 575 | 20240711 | 100000 | 4235995100 | 49450 | 49450 | 49500 | 49450 | 465 |
| 576 | 20240711 | 095900 | 4212986950 | 49500 | 49550 | 49550 | 49450 | 1252 |
| 577 | 20240711 | 095800 | 4151018800 | 49550 | 49500 | 49550 | 49500 | 265 |
| 578 | 20240711 | 095700 | 4137901050 | 49500 | 49500 | 49550 | 49450 | 150 |
| 579 | 20240711 | 095600 | 4130477150 | 49500 | 49500 | 49550 | 49450 | 2168 |
| 580 | 20240711 | 095500 | 4023211400 | 49500 | 49450 | 49500 | 49450 | 1814 |
| 581 | 20240711 | 095400 | 3933438300 | 49450 | 49500 | 49500 | 49450 | 921 |
| 582 | 20240711 | 095300 | 3887893500 | 49500 | 49500 | 49500 | 49450 | 933 |
| 583 | 20240711 | 095200 | 3841737900 | 49500 | 49500 | 49500 | 49450 | 1796 |
| 584 | 20240711 | 095100 | 3752853350 | 49500 | 49500 | 49550 | 49450 | 792 |
| 585 | 20240711 | 095000 | 3713649500 | 49500 | 49500 | 49550 | 49500 | 843 |
| 586 | 20240711 | 094900 | 3671920850 | 49550 | 49500 | 49550 | 49500 | 1457 |
| 587 | 20240711 | 094800 | 3599793500 | 49550 | 49550 | 49550 | 49500 | 384 |
| 588 | 20240711 | 094700 | 3580784350 | 49500 | 49500 | 49600 | 49500 | 465 |
| 589 | 20240711 | 094600 | 3557750950 | 49550 | 49600 | 49600 | 49500 | 327 |
| 590 | 20240711 | 094500 | 3541550100 | 49600 | 49450 | 49600 | 49450 | 1027 |
| 591 | 20240711 | 094400 | 3490700300 | 49450 | 49450 | 49500 | 49450 | 1263 |
| 592 | 20240711 | 094300 | 3428197200 | 49450 | 49550 | 49550 | 49400 | 2513 |
| 593 | 20240711 | 094200 | 3303881600 | 49600 | 49650 | 49650 | 49500 | 13979 |
| 594 | 20240711 | 094100 | 2611186150 | 49650 | 49650 | 49700 | 49600 | 844 |
| 595 | 20240711 | 094000 | 2569292500 | 49650 | 49600 | 49650 | 49600 | 670 |
| 596 | 20240711 | 093900 | 2536030200 | 49600 | 49600 | 49700 | 49600 | 1374 |
| 597 | 20240711 | 093800 | 2467824900 | 49650 | 49650 | 49700 | 49650 | 1464 |
| 598 | 20240711 | 093700 | 2395137100 | 49700 | 49700 | 49700 | 49650 | 237 |
| 599 | 20240711 | 093600 | 2383366550 | 49700 | 49700 | 49700 | 49650 | 183 |
| 600 | 20240711 | 093500 | 2374279100 | 49700 | 49650 | 49700 | 49600 | 884 |
| 601 | 20240711 | 093400 | 2330387600 | 49700 | 49700 | 49750 | 49650 | 712 |
| 602 | 20240711 | 093300 | 2295001500 | 49650 | 49650 | 49750 | 49600 | 396 |
| 603 | 20240711 | 093200 | 2275333000 | 49650 | 49600 | 49750 | 49600 | 1428 |
| 604 | 20240711 | 093100 | 2204364800 | 49650 | 49650 | 49650 | 49600 | 508 |
| 605 | 20240711 | 093000 | 2179142950 | 49650 | 49650 | 49700 | 49600 | 887 |
| 606 | 20240711 | 092900 | 2135121800 | 49650 | 49650 | 49650 | 49600 | 677 |
| 607 | 20240711 | 092800 | 2101518250 | 49650 | 49650 | 49650 | 49600 | 681 |
| 608 | 20240711 | 092700 | 2067722700 | 49650 | 49700 | 49700 | 49650 | 2878 |
| 609 | 20240711 | 092600 | 1924828800 | 49650 | 49700 | 49750 | 49650 | 1150 |
| 610 | 20240711 | 092500 | 1867685550 | 49700 | 49750 | 49750 | 49700 | 3042 |
| 611 | 20240711 | 092400 | 1716498000 | 49700 | 49700 | 49750 | 49650 | 1012 |
| 612 | 20240711 | 092300 | 1666202850 | 49700 | 49750 | 49750 | 49700 | 582 |
| 613 | 20240711 | 092200 | 1637266750 | 49700 | 49700 | 49750 | 49700 | 1445 |
| 614 | 20240711 | 092100 | 1565439600 | 49700 | 49700 | 49750 | 49700 | 141 |
| 615 | 20240711 | 092000 | 1558425750 | 49750 | 49700 | 49750 | 49700 | 990 |
| 616 | 20240711 | 091900 | 1509205450 | 49700 | 49750 | 49750 | 49700 | 1254 |
| 617 | 20240711 | 091800 | 1446857800 | 49700 | 49800 | 49800 | 49700 | 1146 |
| 618 | 20240711 | 091700 | 1389846150 | 49800 | 49750 | 49800 | 49700 | 979 |
| 619 | 20240711 | 091600 | 1341144150 | 49800 | 49800 | 49800 | 49750 | 1751 |
| 620 | 20240711 | 091500 | 1254029650 | 49750 | 49800 | 49800 | 49750 | 201 |
| 621 | 20240711 | 091400 | 1244019950 | 49800 | 49800 | 49850 | 49750 | 510 |
| 622 | 20240711 | 091300 | 1218620550 | 49800 | 49800 | 49800 | 49750 | 203 |
| 623 | 20240711 | 091200 | 1208513200 | 49800 | 49850 | 49900 | 49750 | 1035 |
| 624 | 20240711 | 091100 | 1156957600 | 49850 | 49900 | 49900 | 49850 | 289 |
| 625 | 20240711 | 091000 | 1142548800 | 49850 | 49850 | 49900 | 49850 | 410 |
| 626 | 20240711 | 090900 | 1122094000 | 49800 | 49900 | 49900 | 49750 | 1553 |
| 627 | 20240711 | 090800 | 1044736050 | 49900 | 49800 | 49900 | 49800 | 1030 |
| 628 | 20240711 | 090700 | 993376100 | 49800 | 49750 | 49850 | 49700 | 1855 |
| 629 | 20240711 | 090600 | 901045550 | 49750 | 49700 | 49800 | 49650 | 1612 |
| 630 | 20240711 | 090500 | 820931150 | 49650 | 49650 | 49650 | 49600 | 2024 |
| 631 | 20240711 | 090400 | 720522450 | 49650 | 49650 | 49650 | 49600 | 3597 |
| 632 | 20240711 | 090300 | 541935100 | 49650 | 49700 | 49700 | 49600 | 2575 |
| 633 | 20240711 | 090200 | 414142300 | 49650 | 49700 | 49750 | 49650 | 2044 |
| 634 | 20240711 | 090100 | 312555100 | 49650 | 49750 | 49750 | 49650 | 3129 |
| 635 | 20240711 | 090000 | 157002100 | 49750 | 49800 | 49850 | 49750 | 3151 |