34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 193000 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 27588 |
| 3 | 20241016 | 192900 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20241016 | 192800 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20241016 | 192700 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20241016 | 192600 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20241016 | 192500 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20241016 | 192400 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20241016 | 192300 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20241016 | 192200 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20241016 | 192100 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20241016 | 192000 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20241016 | 191900 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20241016 | 191800 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20241016 | 191700 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20241016 | 191600 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20241016 | 191500 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20241016 | 191400 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20241016 | 191300 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20241016 | 191200 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20241016 | 191100 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20241016 | 191000 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20241016 | 190900 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20241016 | 190800 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20241016 | 190700 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20241016 | 190600 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20241016 | 190500 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20241016 | 190400 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20241016 | 190300 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20241016 | 190200 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20241016 | 190100 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20241016 | 190000 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 27588 |
| 33 | 20241016 | 185900 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20241016 | 185800 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20241016 | 185700 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20241016 | 185600 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20241016 | 185500 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20241016 | 185400 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20241016 | 185300 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20241016 | 185200 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20241016 | 185100 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20241016 | 185000 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20241016 | 184900 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20241016 | 184800 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20241016 | 184700 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20241016 | 184600 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20241016 | 184500 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20241016 | 184400 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20241016 | 184300 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20241016 | 184200 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20241016 | 184100 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20241016 | 184000 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20241016 | 183900 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20241016 | 183800 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20241016 | 183700 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20241016 | 183600 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20241016 | 183500 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20241016 | 183400 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20241016 | 183300 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20241016 | 183200 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20241016 | 183100 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20241016 | 183000 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 27588 |
| 63 | 20241016 | 182900 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20241016 | 182800 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20241016 | 182700 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20241016 | 182600 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20241016 | 182500 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20241016 | 182400 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20241016 | 182300 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20241016 | 182200 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20241016 | 182100 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20241016 | 182000 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20241016 | 181900 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20241016 | 181800 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20241016 | 181700 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20241016 | 181600 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20241016 | 181500 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20241016 | 181400 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20241016 | 181300 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20241016 | 181200 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20241016 | 181100 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20241016 | 181000 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20241016 | 180900 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20241016 | 180800 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20241016 | 180700 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20241016 | 180600 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20241016 | 180500 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20241016 | 180400 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20241016 | 180300 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20241016 | 180200 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20241016 | 180100 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20241016 | 180000 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 27588 |
| 93 | 20241016 | 175900 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20241016 | 175800 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20241016 | 175700 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20241016 | 175600 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20241016 | 175500 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20241016 | 175400 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20241016 | 175300 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20241016 | 175200 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20241016 | 175100 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20241016 | 175000 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20241016 | 174900 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20241016 | 174800 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20241016 | 174700 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20241016 | 174600 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20241016 | 174500 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20241016 | 174400 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20241016 | 174300 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20241016 | 174200 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20241016 | 174100 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20241016 | 174000 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20241016 | 173900 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20241016 | 173800 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20241016 | 173700 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20241016 | 173600 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20241016 | 173500 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20241016 | 173400 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20241016 | 173300 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20241016 | 173200 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20241016 | 173100 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20241016 | 173000 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 27588 |
| 123 | 20241016 | 172900 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20241016 | 172800 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20241016 | 172700 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20241016 | 172600 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20241016 | 172500 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20241016 | 172400 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20241016 | 172300 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20241016 | 172200 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20241016 | 172100 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20241016 | 172000 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20241016 | 171900 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20241016 | 171800 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20241016 | 171700 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20241016 | 171600 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20241016 | 171500 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20241016 | 171400 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20241016 | 171300 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20241016 | 171200 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20241016 | 171100 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20241016 | 171000 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20241016 | 170900 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20241016 | 170800 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20241016 | 170700 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20241016 | 170600 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20241016 | 170500 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20241016 | 170400 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20241016 | 170300 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20241016 | 170200 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20241016 | 170100 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20241016 | 170000 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 27588 |
| 153 | 20241016 | 165900 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20241016 | 165800 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20241016 | 165700 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20241016 | 165600 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20241016 | 165500 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20241016 | 165400 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20241016 | 165300 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20241016 | 165200 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20241016 | 165100 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20241016 | 165000 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20241016 | 164900 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20241016 | 164800 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20241016 | 164700 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20241016 | 164600 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20241016 | 164500 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20241016 | 164400 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20241016 | 164300 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20241016 | 164200 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20241016 | 164100 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20241016 | 164000 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20241016 | 163900 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20241016 | 163800 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20241016 | 163700 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20241016 | 163600 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20241016 | 163500 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20241016 | 163400 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20241016 | 163300 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20241016 | 163200 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20241016 | 163100 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20241016 | 163000 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 27588 |
| 183 | 20241016 | 162900 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20241016 | 162800 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20241016 | 162700 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20241016 | 162600 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20241016 | 162500 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20241016 | 162400 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20241016 | 162300 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20241016 | 162200 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20241016 | 162100 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20241016 | 162000 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20241016 | 161900 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20241016 | 161800 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20241016 | 161700 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20241016 | 161600 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20241016 | 161500 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20241016 | 161400 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20241016 | 161300 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20241016 | 161200 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20241016 | 161100 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20241016 | 161000 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20241016 | 160900 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20241016 | 160800 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20241016 | 160700 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20241016 | 160600 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20241016 | 160500 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20241016 | 160400 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20241016 | 160300 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20241016 | 160200 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20241016 | 160100 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20241016 | 160000 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 27588 |
| 213 | 20241016 | 155900 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20241016 | 155800 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20241016 | 155700 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20241016 | 155600 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20241016 | 155500 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20241016 | 155400 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20241016 | 155300 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20241016 | 155200 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20241016 | 155100 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20241016 | 155000 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20241016 | 154900 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20241016 | 154800 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20241016 | 154700 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20241016 | 154600 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20241016 | 154500 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20241016 | 154400 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 229 | 20241016 | 154300 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 230 | 20241016 | 154200 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 231 | 20241016 | 154100 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 232 | 20241016 | 154000 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20241016 | 153900 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20241016 | 153800 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20241016 | 153700 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20241016 | 153600 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20241016 | 153500 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20241016 | 153400 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20241016 | 153300 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 240 | 20241016 | 153200 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 241 | 20241016 | 153100 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 242 | 20241016 | 153000 | 21363118200 | 51600 | 51600 | 51600 | 51600 | 55176 |
| 243 | 20241016 | 152900 | 19939577400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 244 | 20241016 | 152800 | 19939577400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 245 | 20241016 | 152700 | 19939577400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 246 | 20241016 | 152600 | 19939577400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 247 | 20241016 | 152500 | 19939577400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 248 | 20241016 | 152400 | 19939577400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 249 | 20241016 | 152300 | 19939577400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 250 | 20241016 | 152200 | 19939577400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 251 | 20241016 | 152100 | 19939577400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 252 | 20241016 | 152000 | 19939577400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 253 | 20241016 | 151900 | 19939577400 | 51600 | 51600 | 51600 | 51500 | 10789 |
| 254 | 20241016 | 151800 | 19383884200 | 51500 | 51600 | 51600 | 51500 | 3079 |
| 255 | 20241016 | 151700 | 19225231400 | 51600 | 51600 | 51600 | 51500 | 1028 |
| 256 | 20241016 | 151600 | 19172247000 | 51600 | 51600 | 51600 | 51500 | 938 |
| 257 | 20241016 | 151500 | 19123846400 | 51600 | 51500 | 51600 | 51500 | 309 |
| 258 | 20241016 | 151400 | 19107925100 | 51600 | 51600 | 51600 | 51500 | 726 |
| 259 | 20241016 | 151300 | 19070479000 | 51600 | 51600 | 51600 | 51500 | 949 |
| 260 | 20241016 | 151200 | 19021529600 | 51600 | 51600 | 51600 | 51500 | 712 |
| 261 | 20241016 | 151100 | 18984831000 | 51600 | 51600 | 51600 | 51500 | 1645 |
| 262 | 20241016 | 151000 | 18899959100 | 51600 | 51500 | 51600 | 51500 | 2433 |
| 263 | 20241016 | 150900 | 18774637200 | 51500 | 51500 | 51600 | 51500 | 475 |
| 264 | 20241016 | 150800 | 18750158500 | 51600 | 51600 | 51600 | 51500 | 368 |
| 265 | 20241016 | 150700 | 18731190800 | 51600 | 51600 | 51600 | 51500 | 1552 |
| 266 | 20241016 | 150600 | 18651256900 | 51600 | 51600 | 51600 | 51500 | 526 |
| 267 | 20241016 | 150500 | 18624122300 | 51600 | 51600 | 51600 | 51500 | 419 |
| 268 | 20241016 | 150400 | 18602535500 | 51600 | 51500 | 51600 | 51500 | 184 |
| 269 | 20241016 | 150300 | 18593044000 | 51500 | 51600 | 51600 | 51500 | 1880 |
| 270 | 20241016 | 150200 | 18496210000 | 51600 | 51600 | 51600 | 51500 | 166 |
| 271 | 20241016 | 150100 | 18487656300 | 51600 | 51500 | 51600 | 51500 | 811 |
| 272 | 20241016 | 150000 | 18445853000 | 51600 | 51500 | 51600 | 51500 | 154 |
| 273 | 20241016 | 145900 | 18437908400 | 51600 | 51600 | 51600 | 51500 | 925 |
| 274 | 20241016 | 145800 | 18390241000 | 51600 | 51600 | 51600 | 51500 | 2410 |
| 275 | 20241016 | 145700 | 18265885400 | 51600 | 51700 | 51700 | 51600 | 9833 |
| 276 | 20241016 | 145600 | 17758479100 | 51600 | 51700 | 51700 | 51600 | 485 |
| 277 | 20241016 | 145500 | 17733439700 | 51700 | 51700 | 51700 | 51600 | 295 |
| 278 | 20241016 | 145400 | 17718204600 | 51700 | 51700 | 51700 | 51600 | 736 |
| 279 | 20241016 | 145300 | 17680158200 | 51600 | 51700 | 51700 | 51600 | 524 |
| 280 | 20241016 | 145200 | 17653095400 | 51600 | 51700 | 51700 | 51600 | 351 |
| 281 | 20241016 | 145100 | 17634966800 | 51600 | 51700 | 51700 | 51600 | 578 |
| 282 | 20241016 | 145000 | 17605116500 | 51700 | 51700 | 51700 | 51600 | 240 |
| 283 | 20241016 | 144900 | 17592720700 | 51600 | 51700 | 51700 | 51600 | 620 |
| 284 | 20241016 | 144800 | 17560716400 | 51600 | 51700 | 51700 | 51600 | 247 |
| 285 | 20241016 | 144700 | 17547960000 | 51600 | 51700 | 51700 | 51600 | 252 |
| 286 | 20241016 | 144600 | 17534941800 | 51700 | 51700 | 51700 | 51600 | 142 |
| 287 | 20241016 | 144500 | 17527601400 | 51600 | 51700 | 51700 | 51600 | 197 |
| 288 | 20241016 | 144400 | 17517425100 | 51700 | 51700 | 51700 | 51500 | 5632 |
| 289 | 20241016 | 144300 | 17226802900 | 51600 | 51600 | 51700 | 51600 | 453 |
| 290 | 20241016 | 144200 | 17203417000 | 51700 | 51700 | 51700 | 51600 | 325 |
| 291 | 20241016 | 144100 | 17186634200 | 51700 | 51700 | 51700 | 51600 | 387 |
| 292 | 20241016 | 144000 | 17166653100 | 51600 | 51700 | 51700 | 51600 | 2315 |
| 293 | 20241016 | 143900 | 17047188000 | 51700 | 51700 | 51700 | 51600 | 563 |
| 294 | 20241016 | 143800 | 17018123600 | 51600 | 51700 | 51700 | 51600 | 203 |
| 295 | 20241016 | 143700 | 17007637300 | 51700 | 51700 | 51700 | 51600 | 249 |
| 296 | 20241016 | 143600 | 16994770800 | 51600 | 51600 | 51700 | 51600 | 624 |
| 297 | 20241016 | 143500 | 16962550000 | 51600 | 51700 | 51700 | 51600 | 290 |
| 298 | 20241016 | 143400 | 16947575300 | 51600 | 51700 | 51700 | 51600 | 371 |
| 299 | 20241016 | 143300 | 16928417300 | 51600 | 51700 | 51700 | 51600 | 335 |
| 300 | 20241016 | 143200 | 16911119300 | 51600 | 51700 | 51700 | 51600 | 331 |
| 301 | 20241016 | 143100 | 16894022900 | 51700 | 51700 | 51700 | 51600 | 1310 |
| 302 | 20241016 | 143000 | 16826409700 | 51700 | 51700 | 51700 | 51600 | 1362 |
| 303 | 20241016 | 142900 | 16756118600 | 51700 | 51600 | 51700 | 51600 | 266 |
| 304 | 20241016 | 142800 | 16742380500 | 51700 | 51700 | 51700 | 51600 | 449 |
| 305 | 20241016 | 142700 | 16719190800 | 51700 | 51700 | 51700 | 51600 | 1047 |
| 306 | 20241016 | 142600 | 16665153100 | 51700 | 51700 | 51700 | 51600 | 241 |
| 307 | 20241016 | 142500 | 16652704300 | 51600 | 51700 | 51700 | 51600 | 402 |
| 308 | 20241016 | 142400 | 16631945600 | 51600 | 51700 | 51700 | 51600 | 226 |
| 309 | 20241016 | 142300 | 16620270700 | 51600 | 51700 | 51700 | 51600 | 251 |
| 310 | 20241016 | 142200 | 16607306700 | 51600 | 51700 | 51700 | 51600 | 246 |
| 311 | 20241016 | 142100 | 16594602000 | 51600 | 51700 | 51700 | 51600 | 584 |
| 312 | 20241016 | 142000 | 16564453100 | 51700 | 51700 | 51700 | 51600 | 228 |
| 313 | 20241016 | 141900 | 16552671700 | 51700 | 51700 | 51700 | 51600 | 202 |
| 314 | 20241016 | 141800 | 16542233100 | 51700 | 51700 | 51700 | 51600 | 316 |
| 315 | 20241016 | 141700 | 16525904900 | 51600 | 51700 | 51700 | 51600 | 4248 |
| 316 | 20241016 | 141600 | 16306696200 | 51600 | 51700 | 51700 | 51600 | 283 |
| 317 | 20241016 | 141500 | 16292072900 | 51600 | 51700 | 51700 | 51600 | 159 |
| 318 | 20241016 | 141400 | 16283856700 | 51700 | 51700 | 51700 | 51600 | 336 |
| 319 | 20241016 | 141300 | 16266498500 | 51600 | 51700 | 51700 | 51600 | 187 |
| 320 | 20241016 | 141200 | 16256837200 | 51600 | 51700 | 51700 | 51600 | 160 |
| 321 | 20241016 | 141100 | 16248569200 | 51700 | 51700 | 51700 | 51600 | 273 |
| 322 | 20241016 | 141000 | 16234470300 | 51600 | 51700 | 51700 | 51600 | 304 |
| 323 | 20241016 | 140900 | 16218765000 | 51600 | 51700 | 51700 | 51600 | 348 |
| 324 | 20241016 | 140800 | 16200777300 | 51600 | 51700 | 51700 | 51600 | 280 |
| 325 | 20241016 | 140700 | 16186304700 | 51700 | 51800 | 51800 | 51600 | 1473 |
| 326 | 20241016 | 140600 | 16110138700 | 51800 | 51800 | 51800 | 51700 | 209 |
| 327 | 20241016 | 140500 | 16099319900 | 51700 | 51800 | 51800 | 51700 | 261 |
| 328 | 20241016 | 140400 | 16085815300 | 51800 | 51800 | 51800 | 51700 | 570 |
| 329 | 20241016 | 140300 | 16056333000 | 51800 | 51800 | 51800 | 51700 | 415 |
| 330 | 20241016 | 140200 | 16034856600 | 51800 | 51800 | 51800 | 51700 | 260 |
| 331 | 20241016 | 140100 | 16021391500 | 51700 | 51800 | 51800 | 51700 | 160 |
| 332 | 20241016 | 140000 | 16013107000 | 51700 | 51800 | 51800 | 51700 | 298 |
| 333 | 20241016 | 135900 | 15997678800 | 51700 | 51800 | 51800 | 51700 | 2185 |
| 334 | 20241016 | 135800 | 15884699100 | 51700 | 51700 | 51800 | 51700 | 152 |
| 335 | 20241016 | 135700 | 15876828600 | 51700 | 51800 | 51800 | 51600 | 529 |
| 336 | 20241016 | 135600 | 15849483200 | 51700 | 51800 | 51800 | 51700 | 273 |
| 337 | 20241016 | 135500 | 15835354900 | 51700 | 51800 | 51800 | 51700 | 290 |
| 338 | 20241016 | 135400 | 15820350400 | 51700 | 51800 | 51800 | 51700 | 162 |
| 339 | 20241016 | 135300 | 15811961800 | 51700 | 51700 | 51800 | 51700 | 1801 |
| 340 | 20241016 | 135200 | 15718850000 | 51600 | 51700 | 51700 | 51600 | 173 |
| 341 | 20241016 | 135100 | 15709910100 | 51600 | 51700 | 51700 | 51600 | 4274 |
| 342 | 20241016 | 135000 | 15489104200 | 51600 | 51700 | 51700 | 51600 | 689 |
| 343 | 20241016 | 134900 | 15453540900 | 51700 | 51700 | 51700 | 51600 | 616 |
| 344 | 20241016 | 134800 | 15421701200 | 51600 | 51700 | 51700 | 51600 | 2054 |
| 345 | 20241016 | 134700 | 15315695300 | 51600 | 51700 | 51700 | 51600 | 249 |
| 346 | 20241016 | 134600 | 15302825500 | 51700 | 51700 | 51800 | 51700 | 1093 |
| 347 | 20241016 | 134500 | 15246310000 | 51700 | 51700 | 51800 | 51700 | 38 |
| 348 | 20241016 | 134400 | 15244345100 | 51800 | 51700 | 51800 | 51700 | 60 |
| 349 | 20241016 | 134300 | 15241240800 | 51700 | 51700 | 51800 | 51700 | 67 |
| 350 | 20241016 | 134200 | 15237775300 | 51700 | 51700 | 51800 | 51700 | 163 |
| 351 | 20241016 | 134100 | 15229345200 | 51700 | 51800 | 51800 | 51700 | 1953 |
| 352 | 20241016 | 134000 | 15128182000 | 51700 | 51800 | 51800 | 51700 | 666 |
| 353 | 20241016 | 133900 | 15093714100 | 51800 | 51800 | 51900 | 51700 | 1291 |
| 354 | 20241016 | 133800 | 15026795400 | 51900 | 51700 | 51900 | 51600 | 6920 |
| 355 | 20241016 | 133700 | 14668793900 | 51600 | 51600 | 51700 | 51600 | 48 |
| 356 | 20241016 | 133600 | 14666317000 | 51600 | 51700 | 51700 | 51600 | 415 |
| 357 | 20241016 | 133500 | 14644863900 | 51600 | 51600 | 51600 | 51600 | 140 |
| 358 | 20241016 | 133400 | 14637639900 | 51700 | 51600 | 51700 | 51600 | 1066 |
| 359 | 20241016 | 133300 | 14582536900 | 51600 | 51700 | 51700 | 51600 | 135 |
| 360 | 20241016 | 133200 | 14575569000 | 51700 | 51600 | 51700 | 51600 | 44 |
| 361 | 20241016 | 133100 | 14573296800 | 51600 | 51700 | 51700 | 51600 | 376 |
| 362 | 20241016 | 133000 | 14553880100 | 51700 | 51600 | 51700 | 51600 | 46 |
| 363 | 20241016 | 132900 | 14551504600 | 51600 | 51600 | 51700 | 51600 | 1185 |
| 364 | 20241016 | 132800 | 14490357700 | 51600 | 51600 | 51600 | 51600 | 148 |
| 365 | 20241016 | 132700 | 14482720900 | 51600 | 51600 | 51700 | 51600 | 1877 |
| 366 | 20241016 | 132600 | 14385867200 | 51600 | 51600 | 51700 | 51600 | 246 |
| 367 | 20241016 | 132500 | 14373167700 | 51600 | 51700 | 51700 | 51600 | 312 |
| 368 | 20241016 | 132400 | 14357054100 | 51700 | 51700 | 51800 | 51700 | 949 |
| 369 | 20241016 | 132300 | 14307985600 | 51700 | 51700 | 51800 | 51700 | 861 |
| 370 | 20241016 | 132200 | 14263465800 | 51800 | 51700 | 51800 | 51700 | 221 |
| 371 | 20241016 | 132100 | 14252038800 | 51700 | 51700 | 51800 | 51700 | 119 |
| 372 | 20241016 | 132000 | 14245885200 | 51700 | 51700 | 51800 | 51700 | 285 |
| 373 | 20241016 | 131900 | 14231149600 | 51700 | 51700 | 51700 | 51700 | 674 |
| 374 | 20241016 | 131800 | 14196303800 | 51700 | 51700 | 51800 | 51700 | 323 |
| 375 | 20241016 | 131700 | 14179602600 | 51700 | 51800 | 51800 | 51700 | 254 |
| 376 | 20241016 | 131600 | 14166470000 | 51700 | 51700 | 51800 | 51700 | 648 |
| 377 | 20241016 | 131500 | 14132957900 | 51700 | 51800 | 51800 | 51700 | 208 |
| 378 | 20241016 | 131400 | 14122200700 | 51700 | 51800 | 51800 | 51700 | 1452 |
| 379 | 20241016 | 131300 | 14047131500 | 51800 | 51700 | 51800 | 51700 | 1359 |
| 380 | 20241016 | 131200 | 13976859900 | 51800 | 51800 | 51800 | 51700 | 943 |
| 381 | 20241016 | 131100 | 13928024800 | 51700 | 51700 | 51700 | 51700 | 281 |
| 382 | 20241016 | 131000 | 13913497100 | 51800 | 51700 | 51800 | 51700 | 90 |
| 383 | 20241016 | 130900 | 13908843800 | 51700 | 51800 | 51800 | 51700 | 360 |
| 384 | 20241016 | 130800 | 13890230900 | 51700 | 51700 | 51800 | 51700 | 578 |
| 385 | 20241016 | 130700 | 13860347500 | 51800 | 51700 | 51800 | 51700 | 154 |
| 386 | 20241016 | 130600 | 13852383900 | 51700 | 51800 | 51900 | 51700 | 1558 |
| 387 | 20241016 | 130500 | 13771686000 | 51800 | 51800 | 51900 | 51800 | 367 |
| 388 | 20241016 | 130400 | 13752675100 | 51900 | 51900 | 51900 | 51800 | 82 |
| 389 | 20241016 | 130300 | 13748424900 | 51800 | 51800 | 51900 | 51800 | 198 |
| 390 | 20241016 | 130200 | 13738165800 | 51800 | 51900 | 51900 | 51800 | 211 |
| 391 | 20241016 | 130100 | 13727235900 | 51900 | 52000 | 52000 | 51800 | 829 |
| 392 | 20241016 | 130000 | 13684214200 | 52000 | 52000 | 52000 | 51900 | 634 |
| 393 | 20241016 | 125900 | 13651308100 | 51900 | 52000 | 52000 | 51900 | 161 |
| 394 | 20241016 | 125800 | 13642950800 | 51900 | 52000 | 52000 | 51900 | 2889 |
| 395 | 20241016 | 125700 | 13492777600 | 52000 | 52100 | 52100 | 52000 | 65 |
| 396 | 20241016 | 125600 | 13489392500 | 52000 | 52000 | 52100 | 52000 | 58 |
| 397 | 20241016 | 125500 | 13486373600 | 52100 | 52000 | 52100 | 52000 | 206 |
| 398 | 20241016 | 125400 | 13475652300 | 52000 | 51900 | 52100 | 51900 | 3506 |
| 399 | 20241016 | 125300 | 13293214800 | 52000 | 51900 | 52000 | 51900 | 2047 |
| 400 | 20241016 | 125200 | 13186771000 | 51900 | 52000 | 52000 | 51900 | 156 |
| 401 | 20241016 | 125100 | 13178664600 | 51900 | 52000 | 52000 | 51900 | 174 |
| 402 | 20241016 | 125000 | 13169622800 | 51900 | 51900 | 52000 | 51800 | 5007 |
| 403 | 20241016 | 124900 | 12909437200 | 51900 | 51900 | 52000 | 51900 | 517 |
| 404 | 20241016 | 124800 | 12882604600 | 51900 | 51900 | 51900 | 51900 | 341 |
| 405 | 20241016 | 124700 | 12864906700 | 51900 | 52000 | 52000 | 51900 | 97 |
| 406 | 20241016 | 124600 | 12859869300 | 51900 | 51900 | 51900 | 51900 | 399 |
| 407 | 20241016 | 124500 | 12839161200 | 51900 | 51900 | 52000 | 51900 | 130 |
| 408 | 20241016 | 124400 | 12832414000 | 52000 | 51900 | 52000 | 51900 | 56 |
| 409 | 20241016 | 124300 | 12829504800 | 51900 | 52000 | 52000 | 51900 | 147 |
| 410 | 20241016 | 124200 | 12821861000 | 52000 | 52000 | 52000 | 51900 | 74 |
| 411 | 20241016 | 124100 | 12818013200 | 52000 | 51900 | 52000 | 51900 | 91 |
| 412 | 20241016 | 124000 | 12813290100 | 51900 | 52000 | 52000 | 51900 | 224 |
| 413 | 20241016 | 123900 | 12801663200 | 51900 | 51900 | 52000 | 51900 | 56 |
| 414 | 20241016 | 123800 | 12798754500 | 52000 | 51900 | 52000 | 51900 | 301 |
| 415 | 20241016 | 123700 | 12783131600 | 51900 | 52000 | 52000 | 51900 | 184 |
| 416 | 20241016 | 123600 | 12773581000 | 52000 | 51800 | 52000 | 51800 | 6948 |
| 417 | 20241016 | 123500 | 12412974300 | 51800 | 51800 | 51900 | 51800 | 591 |
| 418 | 20241016 | 123400 | 12382335400 | 51800 | 51900 | 51900 | 51800 | 399 |
| 419 | 20241016 | 123300 | 12361662800 | 51900 | 51800 | 51900 | 51800 | 130 |
| 420 | 20241016 | 123200 | 12354928600 | 51800 | 51800 | 51900 | 51800 | 91 |
| 421 | 20241016 | 123100 | 12350212900 | 51800 | 51900 | 51900 | 51800 | 108 |
| 422 | 20241016 | 123000 | 12344615800 | 51800 | 51800 | 51900 | 51800 | 380 |
| 423 | 20241016 | 122900 | 12324931500 | 51900 | 51800 | 51900 | 51800 | 12 |
| 424 | 20241016 | 122800 | 12324309100 | 51900 | 51800 | 51900 | 51800 | 39 |
| 425 | 20241016 | 122700 | 12322286400 | 51800 | 51900 | 51900 | 51800 | 146 |
| 426 | 20241016 | 122600 | 12314722800 | 51900 | 51900 | 51900 | 51800 | 22 |
| 427 | 20241016 | 122500 | 12313582200 | 51900 | 51900 | 51900 | 51800 | 2920 |
| 428 | 20241016 | 122400 | 12162039700 | 51900 | 51900 | 52000 | 51900 | 271 |
| 429 | 20241016 | 122300 | 12147969800 | 51900 | 51900 | 52000 | 51900 | 1510 |
| 430 | 20241016 | 122200 | 12069590800 | 51900 | 52000 | 52000 | 51900 | 903 |
| 431 | 20241016 | 122100 | 12022711100 | 52000 | 51900 | 52000 | 51800 | 989 |
| 432 | 20241016 | 122000 | 11971381200 | 51900 | 51900 | 52000 | 51900 | 778 |
| 433 | 20241016 | 121900 | 11931000100 | 51900 | 51800 | 52000 | 51800 | 3829 |
| 434 | 20241016 | 121800 | 11732355800 | 51800 | 51800 | 51900 | 51700 | 2605 |
| 435 | 20241016 | 121700 | 11597419500 | 51900 | 51800 | 51900 | 51800 | 383 |
| 436 | 20241016 | 121600 | 11577576500 | 51800 | 51800 | 51900 | 51800 | 142 |
| 437 | 20241016 | 121500 | 11570220500 | 51800 | 51800 | 51900 | 51800 | 1874 |
| 438 | 20241016 | 121400 | 11473145100 | 51800 | 51800 | 51900 | 51800 | 1421 |
| 439 | 20241016 | 121300 | 11399537100 | 51800 | 51800 | 51800 | 51800 | 791 |
| 440 | 20241016 | 121200 | 11358563300 | 51900 | 51800 | 51900 | 51800 | 377 |
| 441 | 20241016 | 121100 | 11339024600 | 51800 | 51900 | 51900 | 51800 | 410 |
| 442 | 20241016 | 121000 | 11317786200 | 51800 | 51900 | 51900 | 51800 | 360 |
| 443 | 20241016 | 120900 | 11299138100 | 51800 | 51800 | 51900 | 51800 | 683 |
| 444 | 20241016 | 120800 | 11263746500 | 51800 | 51800 | 51900 | 51800 | 786 |
| 445 | 20241016 | 120700 | 11223030900 | 51800 | 51900 | 51900 | 51800 | 1069 |
| 446 | 20241016 | 120600 | 11167654200 | 51900 | 51800 | 51900 | 51800 | 434 |
| 447 | 20241016 | 120500 | 11145170900 | 51800 | 51800 | 51900 | 51800 | 756 |
| 448 | 20241016 | 120400 | 11105993800 | 51800 | 51800 | 51900 | 51800 | 261 |
| 449 | 20241016 | 120300 | 11092469700 | 51800 | 51800 | 51900 | 51800 | 257 |
| 450 | 20241016 | 120200 | 11079156900 | 51800 | 51900 | 51900 | 51800 | 240 |
| 451 | 20241016 | 120100 | 11066723300 | 51800 | 51800 | 51900 | 51800 | 687 |
| 452 | 20241016 | 120000 | 11031097900 | 51800 | 51900 | 51900 | 51800 | 121 |
| 453 | 20241016 | 115900 | 11024827100 | 51900 | 51800 | 51900 | 51800 | 136 |
| 454 | 20241016 | 115800 | 11017781700 | 51900 | 51800 | 51900 | 51800 | 121 |
| 455 | 20241016 | 115700 | 11011511400 | 51900 | 51800 | 51900 | 51800 | 24 |
| 456 | 20241016 | 115600 | 11010268100 | 51800 | 51900 | 51900 | 51800 | 511 |
| 457 | 20241016 | 115500 | 10983794600 | 51800 | 51900 | 51900 | 51800 | 276 |
| 458 | 20241016 | 115400 | 10969476000 | 51900 | 51900 | 51900 | 51800 | 81 |
| 459 | 20241016 | 115300 | 10965276400 | 51900 | 51900 | 51900 | 51800 | 62 |
| 460 | 20241016 | 115200 | 10962062300 | 51800 | 51800 | 51900 | 51800 | 585 |
| 461 | 20241016 | 115100 | 10931759100 | 51900 | 51900 | 51900 | 51800 | 264 |
| 462 | 20241016 | 115000 | 10918071900 | 51800 | 51700 | 51900 | 51700 | 3862 |
| 463 | 20241016 | 114900 | 10718038700 | 51700 | 51800 | 51800 | 51700 | 4 |
| 464 | 20241016 | 114800 | 10717831700 | 51700 | 51700 | 51800 | 51700 | 28 |
| 465 | 20241016 | 114700 | 10716381800 | 51800 | 51800 | 51800 | 51700 | 114 |
| 466 | 20241016 | 114600 | 10710486700 | 51700 | 51700 | 51700 | 51700 | 2 |
| 467 | 20241016 | 114500 | 10710383300 | 51700 | 51800 | 51800 | 51700 | 1070 |
| 468 | 20241016 | 114400 | 10654986300 | 51800 | 51800 | 51800 | 51800 | 577 |
| 469 | 20241016 | 114300 | 10625097700 | 51900 | 51800 | 51900 | 51800 | 228 |
| 470 | 20241016 | 114200 | 10613287100 | 51900 | 51900 | 51900 | 51800 | 101 |
| 471 | 20241016 | 114100 | 10608052000 | 51800 | 51800 | 51800 | 51800 | 296 |
| 472 | 20241016 | 114000 | 10592719200 | 51800 | 51800 | 51900 | 51800 | 114 |
| 473 | 20241016 | 113900 | 10586813200 | 51800 | 51700 | 51900 | 51700 | 2299 |
| 474 | 20241016 | 113800 | 10467724600 | 51800 | 51700 | 51800 | 51700 | 582 |
| 475 | 20241016 | 113700 | 10437628600 | 51700 | 51700 | 51700 | 51700 | 2829 |
| 476 | 20241016 | 113600 | 10291369300 | 51600 | 51600 | 51700 | 51600 | 16 |
| 477 | 20241016 | 113500 | 10290542500 | 51600 | 51700 | 51700 | 51600 | 736 |
| 478 | 20241016 | 113400 | 10252564700 | 51700 | 51700 | 51700 | 51600 | 135 |
| 479 | 20241016 | 113300 | 10245586200 | 51600 | 51600 | 51700 | 51600 | 1871 |
| 480 | 20241016 | 113200 | 10149042100 | 51600 | 51600 | 51600 | 51500 | 277 |
| 481 | 20241016 | 113100 | 10134755400 | 51600 | 51500 | 51600 | 51500 | 138 |
| 482 | 20241016 | 113000 | 10127645200 | 51600 | 51600 | 51600 | 51500 | 1092 |
| 483 | 20241016 | 112900 | 10071306100 | 51600 | 51500 | 51600 | 51500 | 17 |
| 484 | 20241016 | 112800 | 10070429300 | 51500 | 51500 | 51600 | 51500 | 28 |
| 485 | 20241016 | 112700 | 10068984800 | 51600 | 51600 | 51600 | 51500 | 1541 |
| 486 | 20241016 | 112600 | 9989482900 | 51600 | 51600 | 51600 | 51500 | 2846 |
| 487 | 20241016 | 112500 | 9842636700 | 51600 | 51600 | 51700 | 51600 | 714 |
| 488 | 20241016 | 112400 | 9805793300 | 51600 | 51600 | 51700 | 51600 | 187 |
| 489 | 20241016 | 112300 | 9796142900 | 51700 | 51700 | 51700 | 51600 | 334 |
| 490 | 20241016 | 112200 | 9778880900 | 51700 | 51700 | 51800 | 51700 | 1169 |
| 491 | 20241016 | 112100 | 9718443400 | 51700 | 51800 | 51800 | 51700 | 220 |
| 492 | 20241016 | 112000 | 9707066400 | 51700 | 51800 | 51800 | 51700 | 66 |
| 493 | 20241016 | 111900 | 9703652400 | 51800 | 51700 | 51800 | 51700 | 661 |
| 494 | 20241016 | 111800 | 9669445000 | 51700 | 51700 | 51800 | 51700 | 342 |
| 495 | 20241016 | 111700 | 9651762800 | 51700 | 51800 | 51800 | 51700 | 295 |
| 496 | 20241016 | 111600 | 9636509500 | 51700 | 51800 | 51800 | 51700 | 157 |
| 497 | 20241016 | 111500 | 9628391700 | 51800 | 51700 | 51800 | 51700 | 143 |
| 498 | 20241016 | 111400 | 9620994900 | 51800 | 51800 | 51800 | 51700 | 48 |
| 499 | 20241016 | 111300 | 9618511800 | 51800 | 51900 | 51900 | 51800 | 335 |
| 500 | 20241016 | 111200 | 9601149000 | 51800 | 51800 | 51900 | 51800 | 563 |
| 501 | 20241016 | 111100 | 9571971800 | 51800 | 51900 | 51900 | 51800 | 297 |
| 502 | 20241016 | 111000 | 9556586500 | 51900 | 51800 | 51900 | 51800 | 474 |
| 503 | 20241016 | 110900 | 9532029300 | 51800 | 51700 | 51800 | 51700 | 4361 |
| 504 | 20241016 | 110800 | 9306334500 | 51600 | 51700 | 51700 | 51600 | 276 |
| 505 | 20241016 | 110700 | 9292086600 | 51700 | 51700 | 51700 | 51600 | 1043 |
| 506 | 20241016 | 110600 | 9238173600 | 51600 | 51700 | 51700 | 51600 | 57 |
| 507 | 20241016 | 110500 | 9235228300 | 51700 | 51700 | 51700 | 51600 | 785 |
| 508 | 20241016 | 110400 | 9194645800 | 51600 | 51700 | 51700 | 51600 | 266 |
| 509 | 20241016 | 110300 | 9180903800 | 51700 | 51600 | 51700 | 51500 | 1695 |
| 510 | 20241016 | 110200 | 9093450400 | 51600 | 51500 | 51600 | 51500 | 8015 |
| 511 | 20241016 | 110100 | 8679978200 | 51500 | 51500 | 51600 | 51500 | 148 |
| 512 | 20241016 | 110000 | 8672354000 | 51600 | 51600 | 51600 | 51500 | 775 |
| 513 | 20241016 | 105900 | 8632397100 | 51500 | 51600 | 51600 | 51500 | 2374 |
| 514 | 20241016 | 105800 | 8510133200 | 51500 | 51500 | 51600 | 51500 | 262 |
| 515 | 20241016 | 105700 | 8496637100 | 51600 | 51500 | 51600 | 51500 | 522 |
| 516 | 20241016 | 105600 | 8469737400 | 51500 | 51500 | 51600 | 51500 | 326 |
| 517 | 20241016 | 105500 | 8452945500 | 51600 | 51500 | 51600 | 51500 | 405 |
| 518 | 20241016 | 105400 | 8432083200 | 51500 | 51600 | 51600 | 51500 | 412 |
| 519 | 20241016 | 105300 | 8410854200 | 51500 | 51600 | 51600 | 51500 | 328 |
| 520 | 20241016 | 105200 | 8393955900 | 51600 | 51500 | 51600 | 51500 | 222 |
| 521 | 20241016 | 105100 | 8382516500 | 51500 | 51500 | 51600 | 51500 | 667 |
| 522 | 20241016 | 105000 | 8348150400 | 51500 | 51500 | 51600 | 51500 | 311 |
| 523 | 20241016 | 104900 | 8332132900 | 51600 | 51500 | 51600 | 51500 | 269 |
| 524 | 20241016 | 104800 | 8318277500 | 51600 | 51600 | 51600 | 51500 | 375 |
| 525 | 20241016 | 104700 | 8298948500 | 51500 | 51500 | 51600 | 51500 | 1151 |
| 526 | 20241016 | 104600 | 8239610500 | 51500 | 51600 | 51600 | 51500 | 407 |
| 527 | 20241016 | 104500 | 8218647900 | 51500 | 51500 | 51600 | 51500 | 412 |
| 528 | 20241016 | 104400 | 8197426600 | 51500 | 51500 | 51600 | 51500 | 1063 |
| 529 | 20241016 | 104300 | 8142658400 | 51600 | 51500 | 51600 | 51500 | 413 |
| 530 | 20241016 | 104200 | 8121384700 | 51500 | 51500 | 51600 | 51500 | 341 |
| 531 | 20241016 | 104100 | 8103819100 | 51500 | 51500 | 51600 | 51500 | 179 |
| 532 | 20241016 | 104000 | 8094600000 | 51500 | 51500 | 51600 | 51500 | 491 |
| 533 | 20241016 | 103900 | 8069292800 | 51500 | 51500 | 51600 | 51500 | 527 |
| 534 | 20241016 | 103800 | 8042150200 | 51500 | 51500 | 51600 | 51500 | 402 |
| 535 | 20241016 | 103700 | 8021429300 | 51500 | 51500 | 51600 | 51500 | 472 |
| 536 | 20241016 | 103600 | 7997102700 | 51600 | 51500 | 51600 | 51500 | 298 |
| 537 | 20241016 | 103500 | 7981744800 | 51500 | 51500 | 51600 | 51500 | 665 |
| 538 | 20241016 | 103400 | 7947495900 | 51600 | 51600 | 51600 | 51500 | 520 |
| 539 | 20241016 | 103300 | 7920684700 | 51500 | 51500 | 51600 | 51500 | 164 |
| 540 | 20241016 | 103200 | 7912236000 | 51500 | 51500 | 51600 | 51500 | 51 |
| 541 | 20241016 | 103100 | 7909607800 | 51500 | 51600 | 51600 | 51500 | 1729 |
| 542 | 20241016 | 103000 | 7820462500 | 51600 | 51500 | 51600 | 51500 | 399 |
| 543 | 20241016 | 102900 | 7799912600 | 51500 | 51600 | 51600 | 51500 | 167 |
| 544 | 20241016 | 102800 | 7791305700 | 51600 | 51500 | 51600 | 51500 | 1126 |
| 545 | 20241016 | 102700 | 7733214700 | 51500 | 51500 | 51600 | 51500 | 886 |
| 546 | 20241016 | 102600 | 7687538300 | 51500 | 51600 | 51600 | 51500 | 234 |
| 547 | 20241016 | 102500 | 7675485200 | 51600 | 51500 | 51600 | 51500 | 384 |
| 548 | 20241016 | 102400 | 7655692900 | 51500 | 51600 | 51600 | 51500 | 247 |
| 549 | 20241016 | 102300 | 7642970700 | 51500 | 51600 | 51600 | 51500 | 1617 |
| 550 | 20241016 | 102200 | 7559592000 | 51600 | 51600 | 51700 | 51600 | 863 |
| 551 | 20241016 | 102100 | 7515060500 | 51600 | 51600 | 51700 | 51600 | 211 |
| 552 | 20241016 | 102000 | 7504169000 | 51700 | 51600 | 51700 | 51600 | 494 |
| 553 | 20241016 | 101900 | 7478672600 | 51600 | 51600 | 51700 | 51600 | 419 |
| 554 | 20241016 | 101800 | 7457051500 | 51700 | 51600 | 51700 | 51600 | 360 |
| 555 | 20241016 | 101700 | 7438474800 | 51600 | 51600 | 51700 | 51600 | 136 |
| 556 | 20241016 | 101600 | 7431454500 | 51700 | 51600 | 51700 | 51600 | 234 |
| 557 | 20241016 | 101500 | 7419377800 | 51700 | 51600 | 51700 | 51600 | 103 |
| 558 | 20241016 | 101400 | 7414062700 | 51700 | 51500 | 51700 | 51500 | 3370 |
| 559 | 20241016 | 101300 | 7240100200 | 51500 | 51600 | 51600 | 51500 | 513 |
| 560 | 20241016 | 101200 | 7213646100 | 51600 | 51600 | 51700 | 51600 | 1253 |
| 561 | 20241016 | 101100 | 7148989400 | 51600 | 51700 | 51700 | 51600 | 2837 |
| 562 | 20241016 | 101000 | 7002545400 | 51700 | 51700 | 51700 | 51600 | 297 |
| 563 | 20241016 | 100900 | 6987214900 | 51600 | 51600 | 51700 | 51600 | 374 |
| 564 | 20241016 | 100800 | 6967916000 | 51600 | 51700 | 51700 | 51600 | 166 |
| 565 | 20241016 | 100700 | 6959347400 | 51700 | 51600 | 51700 | 51600 | 148 |
| 566 | 20241016 | 100600 | 6951706100 | 51700 | 51700 | 51700 | 51600 | 430 |
| 567 | 20241016 | 100500 | 6929498300 | 51600 | 51700 | 51800 | 51600 | 132 |
| 568 | 20241016 | 100400 | 6922676200 | 51700 | 51700 | 51800 | 51600 | 1753 |
| 569 | 20241016 | 100300 | 6832041800 | 51600 | 51700 | 51700 | 51600 | 255 |
| 570 | 20241016 | 100200 | 6818880300 | 51700 | 51600 | 51700 | 51600 | 526 |
| 571 | 20241016 | 100100 | 6791737600 | 51600 | 51600 | 51700 | 51600 | 992 |
| 572 | 20241016 | 100000 | 6740459500 | 51700 | 51600 | 51800 | 51600 | 1675 |
| 573 | 20241016 | 095900 | 6653860100 | 51600 | 51600 | 51700 | 51500 | 702 |
| 574 | 20241016 | 095800 | 6617646000 | 51600 | 51500 | 51600 | 51400 | 320 |
| 575 | 20241016 | 095700 | 6601149700 | 51400 | 51500 | 51500 | 51400 | 1900 |
| 576 | 20241016 | 095600 | 6503316900 | 51400 | 51500 | 51600 | 51400 | 2126 |
| 577 | 20241016 | 095500 | 6393839600 | 51500 | 51500 | 51600 | 51500 | 1878 |
| 578 | 20241016 | 095400 | 6297122100 | 51500 | 51500 | 51600 | 51500 | 276 |
| 579 | 20241016 | 095300 | 6282902000 | 51500 | 51500 | 51600 | 51500 | 235 |
| 580 | 20241016 | 095200 | 6270799000 | 51500 | 51600 | 51600 | 51500 | 270 |
| 581 | 20241016 | 095100 | 6256893500 | 51500 | 51500 | 51500 | 51400 | 429 |
| 582 | 20241016 | 095000 | 6234800300 | 51500 | 51400 | 51600 | 51400 | 1540 |
| 583 | 20241016 | 094900 | 6155470000 | 51400 | 51500 | 51500 | 51400 | 900 |
| 584 | 20241016 | 094800 | 6109151800 | 51500 | 51500 | 51500 | 51400 | 2117 |
| 585 | 20241016 | 094700 | 6000136000 | 51500 | 51500 | 51600 | 51400 | 3205 |
| 586 | 20241016 | 094600 | 5835116000 | 51500 | 51500 | 51600 | 51500 | 381 |
| 587 | 20241016 | 094500 | 5815486400 | 51600 | 51500 | 51600 | 51500 | 998 |
| 588 | 20241016 | 094400 | 5764084300 | 51500 | 51500 | 51600 | 51500 | 570 |
| 589 | 20241016 | 094300 | 5734721600 | 51500 | 51600 | 51600 | 51500 | 13659 |
| 590 | 20241016 | 094200 | 5030854000 | 51700 | 51700 | 51700 | 51600 | 2167 |
| 591 | 20241016 | 094100 | 4918885200 | 51700 | 51800 | 51800 | 51700 | 424 |
| 592 | 20241016 | 094000 | 4896961600 | 51800 | 51600 | 51800 | 51600 | 3193 |
| 593 | 20241016 | 093900 | 4731797600 | 51700 | 51600 | 51700 | 51600 | 514 |
| 594 | 20241016 | 093800 | 4705243100 | 51700 | 51600 | 51700 | 51600 | 538 |
| 595 | 20241016 | 093700 | 4677480300 | 51600 | 51600 | 51700 | 51600 | 806 |
| 596 | 20241016 | 093600 | 4635875600 | 51600 | 51600 | 51700 | 51600 | 1161 |
| 597 | 20241016 | 093500 | 4575959600 | 51700 | 51700 | 51700 | 51500 | 3054 |
| 598 | 20241016 | 093400 | 4418392800 | 51700 | 51700 | 51700 | 51500 | 490 |
| 599 | 20241016 | 093300 | 4393120400 | 51600 | 51600 | 51700 | 51500 | 4884 |
| 600 | 20241016 | 093200 | 4141319200 | 51600 | 51700 | 51700 | 51500 | 4945 |
| 601 | 20241016 | 093100 | 3886229400 | 51600 | 51700 | 51700 | 51600 | 799 |
| 602 | 20241016 | 093000 | 3844988600 | 51700 | 51700 | 51700 | 51600 | 289 |
| 603 | 20241016 | 092900 | 3830074000 | 51700 | 51600 | 51700 | 51600 | 879 |
| 604 | 20241016 | 092800 | 3784711700 | 51600 | 51700 | 51700 | 51600 | 430 |
| 605 | 20241016 | 092700 | 3762502400 | 51700 | 51600 | 51700 | 51600 | 135 |
| 606 | 20241016 | 092600 | 3755531500 | 51600 | 51700 | 51700 | 51600 | 1039 |
| 607 | 20241016 | 092500 | 3701917800 | 51700 | 51600 | 51700 | 51600 | 358 |
| 608 | 20241016 | 092400 | 3683415300 | 51600 | 51600 | 51700 | 51500 | 2859 |
| 609 | 20241016 | 092300 | 3536151200 | 51600 | 51600 | 51600 | 51500 | 1350 |
| 610 | 20241016 | 092200 | 3466503700 | 51600 | 51600 | 51600 | 51500 | 244 |
| 611 | 20241016 | 092100 | 3453917400 | 51600 | 51700 | 51700 | 51500 | 1349 |
| 612 | 20241016 | 092000 | 3384329100 | 51600 | 51600 | 51700 | 51600 | 958 |
| 613 | 20241016 | 091900 | 3334895600 | 51600 | 51600 | 51600 | 51500 | 3945 |
| 614 | 20241016 | 091800 | 3131517300 | 51600 | 51600 | 51600 | 51500 | 1284 |
| 615 | 20241016 | 091700 | 3065304500 | 51600 | 51600 | 51700 | 51500 | 1685 |
| 616 | 20241016 | 091600 | 2978360300 | 51500 | 51600 | 51600 | 51500 | 2937 |
| 617 | 20241016 | 091500 | 2826867500 | 51700 | 51700 | 51700 | 51600 | 816 |
| 618 | 20241016 | 091400 | 2784698200 | 51700 | 51600 | 51700 | 51500 | 3316 |
| 619 | 20241016 | 091300 | 2613682800 | 51600 | 51600 | 51600 | 51500 | 1864 |
| 620 | 20241016 | 091200 | 2517635900 | 51600 | 51700 | 51700 | 51500 | 7587 |
| 621 | 20241016 | 091100 | 2126143700 | 51700 | 51700 | 51700 | 51600 | 2181 |
| 622 | 20241016 | 091000 | 2013460400 | 51700 | 51900 | 51900 | 51600 | 9412 |
| 623 | 20241016 | 090900 | 1526618900 | 51800 | 52000 | 52000 | 51800 | 2201 |
| 624 | 20241016 | 090800 | 1412394600 | 52000 | 51800 | 52000 | 51700 | 1516 |
| 625 | 20241016 | 090700 | 1333728600 | 51800 | 51800 | 51800 | 51700 | 1486 |
| 626 | 20241016 | 090600 | 1256754700 | 51800 | 51800 | 51800 | 51700 | 1242 |
| 627 | 20241016 | 090500 | 1192437100 | 51700 | 51800 | 51800 | 51700 | 1027 |
| 628 | 20241016 | 090400 | 1139292900 | 51800 | 51800 | 51900 | 51800 | 2183 |
| 629 | 20241016 | 090300 | 1026211500 | 51800 | 51800 | 51900 | 51700 | 2258 |
| 630 | 20241016 | 090200 | 909323300 | 51900 | 51700 | 51900 | 51700 | 1025 |
| 631 | 20241016 | 090100 | 856244500 | 51700 | 51700 | 51700 | 51600 | 3653 |
| 632 | 20241016 | 090000 | 667556400 | 51700 | 52100 | 52200 | 51500 | 12838 |