34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 192800 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 18511 |
| 3 | 20241106 | 192700 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 4 | 20241106 | 192600 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 5 | 20241106 | 192500 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 6 | 20241106 | 192400 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 7 | 20241106 | 192300 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 8 | 20241106 | 192200 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 9 | 20241106 | 192100 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 10 | 20241106 | 192000 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 11 | 20241106 | 191900 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 12 | 20241106 | 191800 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 13 | 20241106 | 191700 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 14 | 20241106 | 191600 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 15 | 20241106 | 191500 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 16 | 20241106 | 191400 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 17 | 20241106 | 191300 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 18 | 20241106 | 191200 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 19 | 20241106 | 191100 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 20 | 20241106 | 191000 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 21 | 20241106 | 190900 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 22 | 20241106 | 190800 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 23 | 20241106 | 190700 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 24 | 20241106 | 190600 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 25 | 20241106 | 190500 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 26 | 20241106 | 190400 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 27 | 20241106 | 190300 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 28 | 20241106 | 190200 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 29 | 20241106 | 190100 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 30 | 20241106 | 190000 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 31 | 20241106 | 185900 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 32 | 20241106 | 185800 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 18511 |
| 33 | 20241106 | 185700 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 34 | 20241106 | 185600 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 35 | 20241106 | 185500 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 36 | 20241106 | 185400 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 37 | 20241106 | 185300 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 38 | 20241106 | 185200 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 39 | 20241106 | 185100 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 40 | 20241106 | 185000 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 41 | 20241106 | 184900 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 42 | 20241106 | 184800 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 43 | 20241106 | 184700 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 44 | 20241106 | 184600 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 45 | 20241106 | 184500 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 46 | 20241106 | 184400 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 47 | 20241106 | 184300 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 48 | 20241106 | 184200 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 49 | 20241106 | 184100 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 50 | 20241106 | 184000 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 51 | 20241106 | 183900 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 52 | 20241106 | 183800 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 53 | 20241106 | 183700 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 54 | 20241106 | 183600 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 55 | 20241106 | 183500 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 56 | 20241106 | 183400 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 57 | 20241106 | 183300 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 58 | 20241106 | 183200 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 59 | 20241106 | 183100 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 60 | 20241106 | 183000 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 61 | 20241106 | 182900 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 62 | 20241106 | 182800 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 18511 |
| 63 | 20241106 | 182700 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 64 | 20241106 | 182600 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 65 | 20241106 | 182500 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 66 | 20241106 | 182400 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 67 | 20241106 | 182300 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 68 | 20241106 | 182200 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 69 | 20241106 | 182100 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 70 | 20241106 | 182000 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 71 | 20241106 | 181900 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 72 | 20241106 | 181800 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 73 | 20241106 | 181700 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 74 | 20241106 | 181600 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 75 | 20241106 | 181500 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 76 | 20241106 | 181400 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 77 | 20241106 | 181300 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 78 | 20241106 | 181200 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 79 | 20241106 | 181100 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 80 | 20241106 | 181000 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 81 | 20241106 | 180900 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 82 | 20241106 | 180800 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 83 | 20241106 | 180700 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 84 | 20241106 | 180600 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 85 | 20241106 | 180500 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 86 | 20241106 | 180400 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 87 | 20241106 | 180300 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 88 | 20241106 | 180200 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 89 | 20241106 | 180100 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 90 | 20241106 | 180000 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 91 | 20241106 | 175900 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 92 | 20241106 | 175800 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 18511 |
| 93 | 20241106 | 175700 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 94 | 20241106 | 175600 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 95 | 20241106 | 175500 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 96 | 20241106 | 175400 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 97 | 20241106 | 175300 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 98 | 20241106 | 175200 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 99 | 20241106 | 175100 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 100 | 20241106 | 175000 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 101 | 20241106 | 174900 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 102 | 20241106 | 174800 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 103 | 20241106 | 174700 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 104 | 20241106 | 174600 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 105 | 20241106 | 174500 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 106 | 20241106 | 174400 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 107 | 20241106 | 174300 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 108 | 20241106 | 174200 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 109 | 20241106 | 174100 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 110 | 20241106 | 174000 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 111 | 20241106 | 173900 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 112 | 20241106 | 173800 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 113 | 20241106 | 173700 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 114 | 20241106 | 173600 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 115 | 20241106 | 173500 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 116 | 20241106 | 173400 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 117 | 20241106 | 173300 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 118 | 20241106 | 173200 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 119 | 20241106 | 173100 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 120 | 20241106 | 173000 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 121 | 20241106 | 172900 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 122 | 20241106 | 172800 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 18511 |
| 123 | 20241106 | 172700 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 124 | 20241106 | 172600 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 125 | 20241106 | 172500 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 126 | 20241106 | 172400 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 127 | 20241106 | 172300 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 128 | 20241106 | 172200 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 129 | 20241106 | 172100 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 130 | 20241106 | 172000 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 131 | 20241106 | 171900 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 132 | 20241106 | 171800 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 133 | 20241106 | 171700 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 134 | 20241106 | 171600 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 135 | 20241106 | 171500 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 136 | 20241106 | 171400 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 137 | 20241106 | 171300 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 138 | 20241106 | 171200 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 139 | 20241106 | 171100 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 140 | 20241106 | 171000 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 141 | 20241106 | 170900 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 142 | 20241106 | 170800 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 143 | 20241106 | 170700 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 144 | 20241106 | 170600 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 145 | 20241106 | 170500 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 146 | 20241106 | 170400 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 147 | 20241106 | 170300 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 148 | 20241106 | 170200 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 149 | 20241106 | 170100 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 150 | 20241106 | 170000 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 151 | 20241106 | 165900 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 152 | 20241106 | 165800 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 18511 |
| 153 | 20241106 | 165700 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 154 | 20241106 | 165600 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 155 | 20241106 | 165500 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 156 | 20241106 | 165400 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 157 | 20241106 | 165300 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 158 | 20241106 | 165200 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 159 | 20241106 | 165100 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 160 | 20241106 | 165000 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 161 | 20241106 | 164900 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 162 | 20241106 | 164800 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 163 | 20241106 | 164700 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 164 | 20241106 | 164600 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 165 | 20241106 | 164500 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 166 | 20241106 | 164400 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 167 | 20241106 | 164300 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 168 | 20241106 | 164200 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 169 | 20241106 | 164100 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 170 | 20241106 | 164000 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 171 | 20241106 | 163900 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 172 | 20241106 | 163800 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 173 | 20241106 | 163700 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 174 | 20241106 | 163600 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 175 | 20241106 | 163500 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 176 | 20241106 | 163400 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 177 | 20241106 | 163300 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 178 | 20241106 | 163200 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 179 | 20241106 | 163100 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 180 | 20241106 | 163000 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 181 | 20241106 | 162900 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 182 | 20241106 | 162800 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 18511 |
| 183 | 20241106 | 162700 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 184 | 20241106 | 162600 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 185 | 20241106 | 162500 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 186 | 20241106 | 162400 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 187 | 20241106 | 162300 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 188 | 20241106 | 162200 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 189 | 20241106 | 162100 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 190 | 20241106 | 162000 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 191 | 20241106 | 161900 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 192 | 20241106 | 161800 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 193 | 20241106 | 161700 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 194 | 20241106 | 161600 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 195 | 20241106 | 161500 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 196 | 20241106 | 161400 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 197 | 20241106 | 161300 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 198 | 20241106 | 161200 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 199 | 20241106 | 161100 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 200 | 20241106 | 161000 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 201 | 20241106 | 160900 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 202 | 20241106 | 160800 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 203 | 20241106 | 160700 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 204 | 20241106 | 160600 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 205 | 20241106 | 160500 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 206 | 20241106 | 160400 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 207 | 20241106 | 160300 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 208 | 20241106 | 160200 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 209 | 20241106 | 160100 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 210 | 20241106 | 160000 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 211 | 20241106 | 155900 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 212 | 20241106 | 155800 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 18511 |
| 213 | 20241106 | 155700 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 214 | 20241106 | 155600 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 215 | 20241106 | 155500 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 216 | 20241106 | 155400 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 217 | 20241106 | 155300 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 218 | 20241106 | 155200 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 219 | 20241106 | 155100 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 220 | 20241106 | 155000 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 221 | 20241106 | 154900 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 222 | 20241106 | 154800 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 223 | 20241106 | 154700 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 224 | 20241106 | 154600 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 225 | 20241106 | 154500 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 226 | 20241106 | 154400 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 227 | 20241106 | 154300 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 228 | 20241106 | 154200 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 229 | 20241106 | 154100 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 230 | 20241106 | 154000 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 231 | 20241106 | 153900 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 232 | 20241106 | 153800 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 233 | 20241106 | 153700 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 234 | 20241106 | 153600 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 235 | 20241106 | 153500 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 236 | 20241106 | 153400 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 237 | 20241106 | 153300 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 238 | 20241106 | 153200 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 239 | 20241106 | 153100 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 240 | 20241106 | 153000 | 94474112000 | 60600 | 60600 | 60600 | 60600 | 18511 |
| 241 | 20241106 | 152900 | 93352345400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 242 | 20241106 | 152800 | 93352345400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 243 | 20241106 | 152700 | 93352345400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 244 | 20241106 | 152600 | 93352345400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 245 | 20241106 | 152500 | 93352345400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 246 | 20241106 | 152400 | 93352345400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 247 | 20241106 | 152300 | 93352345400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 248 | 20241106 | 152200 | 93352345400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 249 | 20241106 | 152100 | 93352345400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 250 | 20241106 | 152000 | 93352345400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 251 | 20241106 | 151900 | 93352345400 | 60500 | 60600 | 60700 | 60500 | 2844 |
| 252 | 20241106 | 151800 | 93180021600 | 60600 | 60600 | 60700 | 60600 | 2302 |
| 253 | 20241106 | 151700 | 93040439400 | 60700 | 60700 | 60700 | 60600 | 872 |
| 254 | 20241106 | 151600 | 92987520900 | 60700 | 60600 | 60700 | 60600 | 999 |
| 255 | 20241106 | 151500 | 92926923600 | 60600 | 60600 | 60700 | 60600 | 2305 |
| 256 | 20241106 | 151400 | 92787174500 | 60700 | 60600 | 60700 | 60600 | 1068 |
| 257 | 20241106 | 151300 | 92722362600 | 60700 | 60600 | 60700 | 60600 | 4966 |
| 258 | 20241106 | 151200 | 92421054200 | 60600 | 60600 | 60700 | 60500 | 2167 |
| 259 | 20241106 | 151100 | 92289724000 | 60600 | 60400 | 60600 | 60400 | 2976 |
| 260 | 20241106 | 151000 | 92109581500 | 60500 | 60500 | 60500 | 60400 | 1211 |
| 261 | 20241106 | 150900 | 92036354200 | 60400 | 60500 | 60500 | 60400 | 850 |
| 262 | 20241106 | 150800 | 91984954400 | 60500 | 60500 | 60600 | 60400 | 950 |
| 263 | 20241106 | 150700 | 91927503500 | 60500 | 60500 | 60500 | 60400 | 1145 |
| 264 | 20241106 | 150600 | 91858245300 | 60500 | 60500 | 60600 | 60400 | 1845 |
| 265 | 20241106 | 150500 | 91746599600 | 60600 | 60600 | 60600 | 60400 | 2087 |
| 266 | 20241106 | 150400 | 91620273800 | 60500 | 60600 | 60600 | 60500 | 2261 |
| 267 | 20241106 | 150300 | 91483406700 | 60600 | 60700 | 60700 | 60500 | 3086 |
| 268 | 20241106 | 150200 | 91296341200 | 60600 | 60600 | 60700 | 60600 | 1146 |
| 269 | 20241106 | 150100 | 91226824000 | 60600 | 60500 | 60600 | 60500 | 1348 |
| 270 | 20241106 | 150000 | 91145142600 | 60600 | 60500 | 60600 | 60500 | 724 |
| 271 | 20241106 | 145900 | 91101273200 | 60600 | 60500 | 60600 | 60500 | 2130 |
| 272 | 20241106 | 145800 | 90972249400 | 60500 | 60600 | 60600 | 60500 | 1645 |
| 273 | 20241106 | 145700 | 90872650100 | 60500 | 60500 | 60600 | 60500 | 831 |
| 274 | 20241106 | 145600 | 90822301800 | 60600 | 60600 | 60700 | 60500 | 2651 |
| 275 | 20241106 | 145500 | 90661722400 | 60500 | 60600 | 60800 | 60400 | 6123 |
| 276 | 20241106 | 145400 | 90290645100 | 60700 | 60600 | 60800 | 60600 | 1763 |
| 277 | 20241106 | 145300 | 90183605800 | 60600 | 60700 | 60700 | 60600 | 2184 |
| 278 | 20241106 | 145200 | 90051161800 | 60700 | 60600 | 60700 | 60600 | 1610 |
| 279 | 20241106 | 145100 | 89953452400 | 60700 | 60700 | 60700 | 60600 | 932 |
| 280 | 20241106 | 145000 | 89896892200 | 60700 | 60700 | 60700 | 60600 | 1444 |
| 281 | 20241106 | 144900 | 89809268600 | 60700 | 60600 | 60700 | 60500 | 1430 |
| 282 | 20241106 | 144800 | 89722627000 | 60600 | 60600 | 60700 | 60500 | 1919 |
| 283 | 20241106 | 144700 | 89606327700 | 60700 | 60600 | 60700 | 60600 | 1140 |
| 284 | 20241106 | 144600 | 89537198700 | 60600 | 60500 | 60700 | 60500 | 3410 |
| 285 | 20241106 | 144500 | 89330606800 | 60500 | 60500 | 60600 | 60200 | 3730 |
| 286 | 20241106 | 144400 | 89105217600 | 60500 | 60400 | 60500 | 60300 | 6056 |
| 287 | 20241106 | 144300 | 88739658600 | 60400 | 60600 | 60600 | 60400 | 6102 |
| 288 | 20241106 | 144200 | 88370458400 | 60600 | 60400 | 60600 | 60400 | 6423 |
| 289 | 20241106 | 144100 | 87981491700 | 60500 | 60500 | 60600 | 60400 | 3104 |
| 290 | 20241106 | 144000 | 87793753900 | 60500 | 60500 | 60600 | 60400 | 2151 |
| 291 | 20241106 | 143900 | 87663611500 | 60500 | 60500 | 60500 | 60400 | 2539 |
| 292 | 20241106 | 143800 | 87510135100 | 60500 | 60400 | 60500 | 60300 | 1612 |
| 293 | 20241106 | 143700 | 87412698600 | 60400 | 60400 | 60400 | 60300 | 1258 |
| 294 | 20241106 | 143600 | 87336726900 | 60400 | 60400 | 60500 | 60300 | 1197 |
| 295 | 20241106 | 143500 | 87264470600 | 60400 | 60400 | 60500 | 60300 | 1944 |
| 296 | 20241106 | 143400 | 87147038400 | 60500 | 60500 | 60500 | 60400 | 1459 |
| 297 | 20241106 | 143300 | 87058790800 | 60500 | 60400 | 60500 | 60400 | 1141 |
| 298 | 20241106 | 143200 | 86989817800 | 60500 | 60500 | 60500 | 60400 | 2341 |
| 299 | 20241106 | 143100 | 86848380000 | 60500 | 60200 | 60600 | 60200 | 4914 |
| 300 | 20241106 | 143000 | 86551455300 | 60200 | 60300 | 60400 | 60200 | 3444 |
| 301 | 20241106 | 142900 | 86343982500 | 60300 | 60300 | 60400 | 60200 | 1683 |
| 302 | 20241106 | 142800 | 86242551400 | 60300 | 60200 | 60300 | 60200 | 3343 |
| 303 | 20241106 | 142700 | 86041076600 | 60200 | 60000 | 60200 | 60000 | 1534 |
| 304 | 20241106 | 142600 | 85948828200 | 60100 | 60100 | 60100 | 60000 | 1333 |
| 305 | 20241106 | 142500 | 85868774600 | 60100 | 60000 | 60200 | 59900 | 2344 |
| 306 | 20241106 | 142400 | 85727962400 | 60000 | 60000 | 60100 | 59900 | 2757 |
| 307 | 20241106 | 142300 | 85562501700 | 60100 | 60000 | 60100 | 59900 | 1604 |
| 308 | 20241106 | 142200 | 85466255600 | 59900 | 59900 | 60000 | 59800 | 8810 |
| 309 | 20241106 | 142100 | 84938834400 | 59900 | 59900 | 59900 | 59800 | 3319 |
| 310 | 20241106 | 142000 | 84740347600 | 59900 | 59800 | 59900 | 59700 | 3733 |
| 311 | 20241106 | 141900 | 84517180600 | 59800 | 59900 | 60000 | 59800 | 5805 |
| 312 | 20241106 | 141800 | 84169572200 | 59900 | 59900 | 60000 | 59900 | 858 |
| 313 | 20241106 | 141700 | 84118141900 | 60000 | 60000 | 60000 | 59800 | 2667 |
| 314 | 20241106 | 141600 | 83958445000 | 59900 | 60000 | 60000 | 59900 | 2530 |
| 315 | 20241106 | 141500 | 83806857700 | 60000 | 59700 | 60000 | 59700 | 4850 |
| 316 | 20241106 | 141400 | 83516655900 | 59700 | 59800 | 59900 | 59600 | 15342 |
| 317 | 20241106 | 141300 | 82600236500 | 59800 | 60000 | 60100 | 59800 | 7604 |
| 318 | 20241106 | 141200 | 82144415000 | 60000 | 60100 | 60100 | 59900 | 7232 |
| 319 | 20241106 | 141100 | 81710508800 | 60000 | 60400 | 60400 | 60000 | 22537 |
| 320 | 20241106 | 141000 | 80354085700 | 60400 | 60400 | 60500 | 60300 | 2082 |
| 321 | 20241106 | 140900 | 80228297200 | 60400 | 60400 | 60600 | 60400 | 2318 |
| 322 | 20241106 | 140800 | 80088252200 | 60500 | 60600 | 60600 | 60400 | 2269 |
| 323 | 20241106 | 140700 | 79950962100 | 60600 | 60500 | 60700 | 60500 | 1963 |
| 324 | 20241106 | 140600 | 79832071800 | 60500 | 60500 | 60600 | 60400 | 2594 |
| 325 | 20241106 | 140500 | 79675106200 | 60500 | 60300 | 60600 | 60300 | 8275 |
| 326 | 20241106 | 140400 | 79175083000 | 60400 | 60400 | 60400 | 60300 | 3265 |
| 327 | 20241106 | 140300 | 78978133700 | 60400 | 60300 | 60400 | 60300 | 2382 |
| 328 | 20241106 | 140200 | 78834379000 | 60400 | 60500 | 60600 | 60300 | 4846 |
| 329 | 20241106 | 140100 | 78541630000 | 60500 | 60500 | 60600 | 60400 | 2024 |
| 330 | 20241106 | 140000 | 78419190200 | 60500 | 60600 | 60600 | 60400 | 5803 |
| 331 | 20241106 | 135900 | 78068101800 | 60600 | 60500 | 60700 | 60500 | 1484 |
| 332 | 20241106 | 135800 | 77978169000 | 60600 | 60600 | 60600 | 60500 | 915 |
| 333 | 20241106 | 135700 | 77922737600 | 60600 | 60600 | 60600 | 60500 | 973 |
| 334 | 20241106 | 135600 | 77863831000 | 60600 | 60600 | 60700 | 60500 | 1870 |
| 335 | 20241106 | 135500 | 77750550400 | 60500 | 60500 | 60600 | 60300 | 4751 |
| 336 | 20241106 | 135400 | 77463116200 | 60400 | 60600 | 60600 | 60300 | 8096 |
| 337 | 20241106 | 135300 | 76973956100 | 60500 | 60800 | 60800 | 60500 | 10023 |
| 338 | 20241106 | 135200 | 76365900700 | 60800 | 60900 | 60900 | 60700 | 2901 |
| 339 | 20241106 | 135100 | 76189558500 | 60800 | 60900 | 60900 | 60800 | 1072 |
| 340 | 20241106 | 135000 | 76124324800 | 60900 | 60900 | 60900 | 60800 | 2025 |
| 341 | 20241106 | 134900 | 76001038800 | 60900 | 60800 | 60900 | 60700 | 1108 |
| 342 | 20241106 | 134800 | 75933650300 | 60700 | 60900 | 60900 | 60700 | 1388 |
| 343 | 20241106 | 134700 | 75849246300 | 60900 | 60900 | 60900 | 60700 | 2161 |
| 344 | 20241106 | 134600 | 75717831300 | 60900 | 60800 | 60900 | 60700 | 887 |
| 345 | 20241106 | 134500 | 75663853100 | 60800 | 60700 | 60900 | 60700 | 2462 |
| 346 | 20241106 | 134400 | 75514176000 | 60700 | 60700 | 60800 | 60700 | 1412 |
| 347 | 20241106 | 134300 | 75428392100 | 60700 | 60800 | 60800 | 60700 | 6097 |
| 348 | 20241106 | 134200 | 75057851900 | 60800 | 60900 | 61000 | 60800 | 6667 |
| 349 | 20241106 | 134100 | 74651880000 | 61000 | 60900 | 61000 | 60900 | 868 |
| 350 | 20241106 | 134000 | 74598949900 | 61000 | 60900 | 61000 | 60900 | 2115 |
| 351 | 20241106 | 133900 | 74469943200 | 61000 | 61000 | 61000 | 60900 | 1308 |
| 352 | 20241106 | 133800 | 74390216500 | 60900 | 60900 | 61000 | 60900 | 2896 |
| 353 | 20241106 | 133700 | 74213590100 | 61000 | 60900 | 61000 | 60900 | 1287 |
| 354 | 20241106 | 133600 | 74135102600 | 60900 | 61000 | 61000 | 60900 | 1568 |
| 355 | 20241106 | 133500 | 74039533300 | 61000 | 60900 | 61000 | 60800 | 2613 |
| 356 | 20241106 | 133400 | 73880300700 | 60900 | 60900 | 60900 | 60800 | 1414 |
| 357 | 20241106 | 133300 | 73794203100 | 60900 | 60900 | 60900 | 60800 | 1116 |
| 358 | 20241106 | 133200 | 73726258900 | 60900 | 60900 | 60900 | 60800 | 692 |
| 359 | 20241106 | 133100 | 73684129300 | 60900 | 60800 | 60900 | 60700 | 208 |
| 360 | 20241106 | 133000 | 73671477600 | 60800 | 60800 | 60900 | 60700 | 3339 |
| 361 | 20241106 | 132900 | 73468483600 | 60800 | 60700 | 60800 | 60700 | 1445 |
| 362 | 20241106 | 132800 | 73380721500 | 60800 | 60800 | 60800 | 60700 | 396 |
| 363 | 20241106 | 132700 | 73356656500 | 60800 | 60700 | 60800 | 60600 | 1872 |
| 364 | 20241106 | 132600 | 73243031700 | 60700 | 60800 | 60800 | 60700 | 2155 |
| 365 | 20241106 | 132500 | 73112193400 | 60700 | 60700 | 60800 | 60700 | 2827 |
| 366 | 20241106 | 132400 | 72940434800 | 60700 | 60900 | 60900 | 60700 | 2537 |
| 367 | 20241106 | 132300 | 72786183100 | 60800 | 60900 | 61000 | 60800 | 3211 |
| 368 | 20241106 | 132200 | 72590641100 | 60900 | 61100 | 61100 | 60900 | 11082 |
| 369 | 20241106 | 132100 | 71914663800 | 61000 | 61000 | 61100 | 61000 | 780 |
| 370 | 20241106 | 132000 | 71867044500 | 61100 | 61000 | 61100 | 61000 | 3075 |
| 371 | 20241106 | 131900 | 71679321500 | 61100 | 61000 | 61100 | 61000 | 1128 |
| 372 | 20241106 | 131800 | 71610441000 | 61100 | 61000 | 61100 | 61000 | 1586 |
| 373 | 20241106 | 131700 | 71513569700 | 61100 | 61100 | 61100 | 61000 | 2769 |
| 374 | 20241106 | 131600 | 71344401400 | 61100 | 61100 | 61100 | 61000 | 2068 |
| 375 | 20241106 | 131500 | 71218105900 | 61100 | 61100 | 61100 | 61000 | 6513 |
| 376 | 20241106 | 131400 | 70820607800 | 61100 | 61000 | 61100 | 61000 | 2579 |
| 377 | 20241106 | 131300 | 70663069700 | 61000 | 60900 | 61100 | 60900 | 19991 |
| 378 | 20241106 | 131200 | 69444047300 | 60900 | 60700 | 60900 | 60600 | 8305 |
| 379 | 20241106 | 131100 | 68939428000 | 60600 | 60600 | 60700 | 60500 | 4822 |
| 380 | 20241106 | 131000 | 68647164200 | 60500 | 60600 | 60600 | 60500 | 3366 |
| 381 | 20241106 | 130900 | 68443269100 | 60600 | 60600 | 60600 | 60500 | 2872 |
| 382 | 20241106 | 130800 | 68269455800 | 60600 | 60700 | 60700 | 60500 | 3680 |
| 383 | 20241106 | 130700 | 68046593500 | 60600 | 60700 | 60800 | 60600 | 2588 |
| 384 | 20241106 | 130600 | 67889492400 | 60700 | 60800 | 60800 | 60600 | 2696 |
| 385 | 20241106 | 130500 | 67725914200 | 60800 | 60800 | 60800 | 60600 | 6279 |
| 386 | 20241106 | 130400 | 67344310400 | 60700 | 60700 | 60900 | 60700 | 2047 |
| 387 | 20241106 | 130300 | 67219875100 | 60700 | 60900 | 60900 | 60700 | 7405 |
| 388 | 20241106 | 130200 | 66769780300 | 60800 | 61000 | 61000 | 60800 | 3830 |
| 389 | 20241106 | 130100 | 66536542500 | 61000 | 61000 | 61000 | 60900 | 1687 |
| 390 | 20241106 | 130000 | 66433729600 | 60900 | 61000 | 61000 | 60800 | 4236 |
| 391 | 20241106 | 125900 | 66175515500 | 61000 | 60800 | 61000 | 60800 | 8465 |
| 392 | 20241106 | 125800 | 65660439500 | 60800 | 60800 | 60800 | 60700 | 494 |
| 393 | 20241106 | 125700 | 65630420000 | 60800 | 60700 | 60800 | 60700 | 2661 |
| 394 | 20241106 | 125600 | 65468853200 | 60700 | 60700 | 60800 | 60700 | 1899 |
| 395 | 20241106 | 125500 | 65353487400 | 60800 | 60600 | 60800 | 60600 | 2592 |
| 396 | 20241106 | 125400 | 65195989400 | 60700 | 60600 | 60700 | 60600 | 3801 |
| 397 | 20241106 | 125300 | 64965499500 | 60600 | 60500 | 60700 | 60500 | 2515 |
| 398 | 20241106 | 125200 | 64813123100 | 60500 | 60500 | 60600 | 60500 | 1862 |
| 399 | 20241106 | 125100 | 64700377600 | 60600 | 60600 | 60600 | 60500 | 1455 |
| 400 | 20241106 | 125000 | 64612233600 | 60600 | 60500 | 60600 | 60400 | 5570 |
| 401 | 20241106 | 124900 | 64275084900 | 60500 | 60500 | 60600 | 60400 | 2249 |
| 402 | 20241106 | 124800 | 64139043100 | 60500 | 60500 | 60600 | 60400 | 1755 |
| 403 | 20241106 | 124700 | 64032853600 | 60500 | 60500 | 60600 | 60400 | 2287 |
| 404 | 20241106 | 124600 | 63894502400 | 60500 | 60300 | 60500 | 60300 | 3171 |
| 405 | 20241106 | 124500 | 63702955300 | 60300 | 60700 | 60700 | 60300 | 7612 |
| 406 | 20241106 | 124400 | 63242231100 | 60700 | 60600 | 60700 | 60600 | 1458 |
| 407 | 20241106 | 124300 | 63153853600 | 60700 | 60700 | 60700 | 60600 | 401 |
| 408 | 20241106 | 124200 | 63129532700 | 60600 | 60800 | 60800 | 60600 | 2212 |
| 409 | 20241106 | 124100 | 62995237700 | 60800 | 60700 | 60800 | 60700 | 1203 |
| 410 | 20241106 | 124000 | 62922187800 | 60700 | 60600 | 60800 | 60600 | 3368 |
| 411 | 20241106 | 123900 | 62717631700 | 60700 | 60600 | 60700 | 60600 | 1859 |
| 412 | 20241106 | 123800 | 62604839800 | 60700 | 60500 | 60700 | 60500 | 2759 |
| 413 | 20241106 | 123700 | 62437650800 | 60500 | 60700 | 60700 | 60500 | 1952 |
| 414 | 20241106 | 123600 | 62319337000 | 60700 | 60500 | 60700 | 60500 | 7885 |
| 415 | 20241106 | 123500 | 61841806000 | 60500 | 60600 | 60600 | 60500 | 5969 |
| 416 | 20241106 | 123400 | 61480495800 | 60500 | 60700 | 60700 | 60500 | 4490 |
| 417 | 20241106 | 123300 | 61208420600 | 60700 | 60900 | 60900 | 60600 | 12214 |
| 418 | 20241106 | 123200 | 60466774100 | 60800 | 61000 | 61000 | 60800 | 5658 |
| 419 | 20241106 | 123100 | 60122182600 | 60900 | 60900 | 61000 | 60900 | 2649 |
| 420 | 20241106 | 123000 | 59960827300 | 61000 | 61200 | 61200 | 60900 | 16936 |
| 421 | 20241106 | 122900 | 58926409100 | 61100 | 61100 | 61200 | 61100 | 3125 |
| 422 | 20241106 | 122800 | 58735201900 | 61200 | 61200 | 61200 | 61100 | 1429 |
| 423 | 20241106 | 122700 | 58647764700 | 61200 | 61200 | 61200 | 61100 | 2550 |
| 424 | 20241106 | 122600 | 58491711300 | 61200 | 61200 | 61200 | 61100 | 1309 |
| 425 | 20241106 | 122500 | 58411645200 | 61200 | 61200 | 61200 | 61100 | 3059 |
| 426 | 20241106 | 122400 | 58224541000 | 61100 | 61200 | 61200 | 61100 | 995 |
| 427 | 20241106 | 122300 | 58163666900 | 61100 | 61100 | 61200 | 61000 | 9067 |
| 428 | 20241106 | 122200 | 57609583600 | 61000 | 60900 | 61100 | 60900 | 10597 |
| 429 | 20241106 | 122100 | 56963110200 | 61000 | 61000 | 61000 | 60900 | 1507 |
| 430 | 20241106 | 122000 | 56871192300 | 61000 | 60900 | 61000 | 60900 | 2141 |
| 431 | 20241106 | 121900 | 56740618300 | 61000 | 60900 | 61000 | 60800 | 4511 |
| 432 | 20241106 | 121800 | 56465882300 | 60900 | 60900 | 60900 | 60800 | 877 |
| 433 | 20241106 | 121700 | 56412528300 | 60800 | 60900 | 60900 | 60800 | 2167 |
| 434 | 20241106 | 121600 | 56280682600 | 60800 | 60800 | 60900 | 60800 | 1330 |
| 435 | 20241106 | 121500 | 56199716400 | 60800 | 60900 | 60900 | 60800 | 2795 |
| 436 | 20241106 | 121400 | 56029517100 | 60900 | 60900 | 60900 | 60800 | 811 |
| 437 | 20241106 | 121300 | 55980185700 | 60900 | 60900 | 60900 | 60800 | 2056 |
| 438 | 20241106 | 121200 | 55855149500 | 60800 | 60900 | 60900 | 60800 | 2345 |
| 439 | 20241106 | 121100 | 55712548500 | 60900 | 60900 | 60900 | 60800 | 4614 |
| 440 | 20241106 | 121000 | 55431863400 | 60800 | 60900 | 60900 | 60800 | 2231 |
| 441 | 20241106 | 120900 | 55296006300 | 60900 | 60900 | 60900 | 60800 | 2704 |
| 442 | 20241106 | 120800 | 55131539000 | 60800 | 60800 | 60900 | 60800 | 1348 |
| 443 | 20241106 | 120700 | 55049480000 | 60900 | 60900 | 60900 | 60800 | 1592 |
| 444 | 20241106 | 120600 | 54952572900 | 60800 | 60800 | 60900 | 60800 | 1358 |
| 445 | 20241106 | 120500 | 54869927700 | 60900 | 60800 | 60900 | 60800 | 2302 |
| 446 | 20241106 | 120400 | 54729823400 | 60900 | 61000 | 61000 | 60800 | 6175 |
| 447 | 20241106 | 120300 | 54353423500 | 61000 | 61100 | 61100 | 61000 | 1353 |
| 448 | 20241106 | 120200 | 54270854800 | 61100 | 61100 | 61100 | 61000 | 571 |
| 449 | 20241106 | 120100 | 54235991700 | 61100 | 61100 | 61100 | 61000 | 826 |
| 450 | 20241106 | 120000 | 54185571700 | 61100 | 61100 | 61200 | 61100 | 4335 |
| 451 | 20241106 | 115900 | 53920526900 | 61100 | 61000 | 61100 | 61000 | 2751 |
| 452 | 20241106 | 115800 | 53752462100 | 61000 | 61000 | 61100 | 61000 | 2856 |
| 453 | 20241106 | 115700 | 53578074100 | 61100 | 61200 | 61200 | 61000 | 6049 |
| 454 | 20241106 | 115600 | 53208580000 | 61100 | 61200 | 61200 | 61100 | 707 |
| 455 | 20241106 | 115500 | 53165342700 | 61200 | 61200 | 61200 | 61100 | 3190 |
| 456 | 20241106 | 115400 | 52970229700 | 61100 | 61200 | 61200 | 61100 | 546 |
| 457 | 20241106 | 115300 | 52936851100 | 61100 | 61100 | 61200 | 61100 | 2317 |
| 458 | 20241106 | 115200 | 52795070200 | 61100 | 61200 | 61200 | 61100 | 1334 |
| 459 | 20241106 | 115100 | 52713505100 | 61200 | 61000 | 61200 | 61000 | 2934 |
| 460 | 20241106 | 115000 | 52534235900 | 61100 | 61100 | 61100 | 61000 | 2782 |
| 461 | 20241106 | 114900 | 52364347400 | 61000 | 61000 | 61100 | 61000 | 1461 |
| 462 | 20241106 | 114800 | 52275101400 | 61100 | 61100 | 61100 | 61000 | 888 |
| 463 | 20241106 | 114700 | 52220861200 | 61100 | 61100 | 61100 | 61000 | 613 |
| 464 | 20241106 | 114600 | 52183454400 | 61000 | 61200 | 61200 | 61000 | 3389 |
| 465 | 20241106 | 114500 | 51976362700 | 61200 | 61200 | 61200 | 61100 | 11600 |
| 466 | 20241106 | 114400 | 51266708700 | 61200 | 61200 | 61200 | 61100 | 916 |
| 467 | 20241106 | 114300 | 51210698900 | 61200 | 61200 | 61200 | 61100 | 1065 |
| 468 | 20241106 | 114200 | 51145538700 | 61200 | 61000 | 61200 | 61000 | 5619 |
| 469 | 20241106 | 114100 | 50802255700 | 61000 | 61100 | 61100 | 61000 | 4185 |
| 470 | 20241106 | 114000 | 50546681600 | 61100 | 61000 | 61100 | 61000 | 3866 |
| 471 | 20241106 | 113900 | 50310499700 | 61000 | 61000 | 61100 | 61000 | 1416 |
| 472 | 20241106 | 113800 | 50224068100 | 61000 | 61100 | 61100 | 61000 | 3783 |
| 473 | 20241106 | 113700 | 49992972500 | 61100 | 61000 | 61100 | 60900 | 19801 |
| 474 | 20241106 | 113600 | 48784756900 | 61000 | 60900 | 61000 | 60700 | 5580 |
| 475 | 20241106 | 113500 | 48445256100 | 60900 | 60900 | 60900 | 60800 | 2495 |
| 476 | 20241106 | 113400 | 48293397100 | 60900 | 60800 | 60900 | 60800 | 2574 |
| 477 | 20241106 | 113300 | 48136885600 | 60800 | 61000 | 61000 | 60800 | 3028 |
| 478 | 20241106 | 113200 | 47952513400 | 60900 | 60900 | 61000 | 60900 | 3096 |
| 479 | 20241106 | 113100 | 47763928700 | 60900 | 60900 | 61000 | 60900 | 2610 |
| 480 | 20241106 | 113000 | 47604945900 | 60900 | 61000 | 61000 | 60900 | 2365 |
| 481 | 20241106 | 112900 | 47460727000 | 60900 | 61000 | 61000 | 60900 | 1049 |
| 482 | 20241106 | 112800 | 47396778500 | 61000 | 61000 | 61000 | 60900 | 1748 |
| 483 | 20241106 | 112700 | 47290242100 | 61000 | 61000 | 61000 | 60900 | 1304 |
| 484 | 20241106 | 112600 | 47210731600 | 60900 | 61000 | 61000 | 60900 | 987 |
| 485 | 20241106 | 112500 | 47150534300 | 61000 | 61000 | 61000 | 60900 | 3818 |
| 486 | 20241106 | 112400 | 46917640800 | 61000 | 61000 | 61000 | 60900 | 2765 |
| 487 | 20241106 | 112300 | 46749068300 | 61000 | 60900 | 61000 | 60800 | 6134 |
| 488 | 20241106 | 112200 | 46375402700 | 60800 | 60900 | 60900 | 60800 | 569 |
| 489 | 20241106 | 112100 | 46340755400 | 60800 | 60800 | 60900 | 60800 | 724 |
| 490 | 20241106 | 112000 | 46296680000 | 60800 | 60900 | 60900 | 60800 | 1593 |
| 491 | 20241106 | 111900 | 46199688000 | 60900 | 60900 | 60900 | 60800 | 940 |
| 492 | 20241106 | 111800 | 46142502000 | 60900 | 60800 | 60900 | 60800 | 357 |
| 493 | 20241106 | 111700 | 46120768700 | 60900 | 60800 | 60900 | 60800 | 1113 |
| 494 | 20241106 | 111600 | 46053082400 | 60800 | 60800 | 60900 | 60700 | 1066 |
| 495 | 20241106 | 111500 | 45988241100 | 60800 | 60800 | 60900 | 60700 | 5436 |
| 496 | 20241106 | 111400 | 45657655800 | 60900 | 60900 | 60900 | 60800 | 1215 |
| 497 | 20241106 | 111300 | 45583751100 | 60800 | 60900 | 61000 | 60800 | 3510 |
| 498 | 20241106 | 111200 | 45369970000 | 60900 | 61000 | 61000 | 60900 | 1424 |
| 499 | 20241106 | 111100 | 45283202100 | 61000 | 61000 | 61000 | 60900 | 2030 |
| 500 | 20241106 | 111000 | 45159386800 | 61000 | 60900 | 61000 | 60800 | 2906 |
| 501 | 20241106 | 110900 | 44982320400 | 60900 | 60900 | 60900 | 60800 | 6625 |
| 502 | 20241106 | 110800 | 44578881100 | 60900 | 60800 | 60900 | 60700 | 2764 |
| 503 | 20241106 | 110700 | 44410738700 | 60800 | 60800 | 60900 | 60700 | 4710 |
| 504 | 20241106 | 110600 | 44124489600 | 60900 | 60700 | 60900 | 60700 | 2856 |
| 505 | 20241106 | 110500 | 43950826800 | 60700 | 60600 | 60700 | 60500 | 8053 |
| 506 | 20241106 | 110400 | 43462125200 | 60600 | 60600 | 60600 | 60500 | 819 |
| 507 | 20241106 | 110300 | 43412531700 | 60500 | 60600 | 60600 | 60500 | 1122 |
| 508 | 20241106 | 110200 | 43344586900 | 60600 | 60600 | 60600 | 60500 | 488 |
| 509 | 20241106 | 110100 | 43315018300 | 60600 | 60500 | 60600 | 60500 | 1330 |
| 510 | 20241106 | 110000 | 43234496300 | 60600 | 60500 | 60600 | 60500 | 1724 |
| 511 | 20241106 | 105900 | 43130024800 | 60600 | 60400 | 60600 | 60400 | 1283 |
| 512 | 20241106 | 105800 | 43052401500 | 60500 | 60500 | 60600 | 60400 | 3359 |
| 513 | 20241106 | 105700 | 42849295500 | 60500 | 60600 | 60600 | 60400 | 5878 |
| 514 | 20241106 | 105600 | 42493573500 | 60500 | 60600 | 60600 | 60500 | 897 |
| 515 | 20241106 | 105500 | 42439279200 | 60500 | 60600 | 60600 | 60500 | 720 |
| 516 | 20241106 | 105400 | 42395661600 | 60500 | 60600 | 60600 | 60500 | 1088 |
| 517 | 20241106 | 105300 | 42329791800 | 60600 | 60600 | 60600 | 60500 | 540 |
| 518 | 20241106 | 105200 | 42297068700 | 60600 | 60600 | 60700 | 60500 | 1731 |
| 519 | 20241106 | 105100 | 42192210500 | 60600 | 60600 | 60600 | 60500 | 2445 |
| 520 | 20241106 | 105000 | 42044068700 | 60600 | 60500 | 60600 | 60500 | 536 |
| 521 | 20241106 | 104900 | 42011589800 | 60500 | 60600 | 60600 | 60500 | 872 |
| 522 | 20241106 | 104800 | 41958784900 | 60500 | 60600 | 60600 | 60500 | 2110 |
| 523 | 20241106 | 104700 | 41831066500 | 60500 | 60500 | 60600 | 60500 | 2017 |
| 524 | 20241106 | 104600 | 41708905800 | 60500 | 60500 | 60600 | 60400 | 2991 |
| 525 | 20241106 | 104500 | 41527956100 | 60400 | 60500 | 60500 | 60400 | 2767 |
| 526 | 20241106 | 104400 | 41360761800 | 60400 | 60500 | 60600 | 60400 | 2059 |
| 527 | 20241106 | 104300 | 41236232600 | 60500 | 60600 | 60600 | 60500 | 2399 |
| 528 | 20241106 | 104200 | 41091004200 | 60600 | 60500 | 60600 | 60400 | 2130 |
| 529 | 20241106 | 104100 | 40962116100 | 60500 | 60400 | 60500 | 60400 | 1781 |
| 530 | 20241106 | 104000 | 40854493300 | 60500 | 60500 | 60500 | 60300 | 1759 |
| 531 | 20241106 | 103900 | 40748215100 | 60400 | 60400 | 60500 | 60400 | 1251 |
| 532 | 20241106 | 103800 | 40672639900 | 60400 | 60400 | 60500 | 60400 | 1360 |
| 533 | 20241106 | 103700 | 40590445000 | 60500 | 60600 | 60600 | 60300 | 3715 |
| 534 | 20241106 | 103600 | 40365881800 | 60600 | 60500 | 60700 | 60500 | 1881 |
| 535 | 20241106 | 103500 | 40251893800 | 60500 | 60600 | 60700 | 60500 | 5450 |
| 536 | 20241106 | 103400 | 39921796300 | 60600 | 60700 | 60800 | 60600 | 6074 |
| 537 | 20241106 | 103300 | 39553115000 | 60700 | 60600 | 60700 | 60500 | 1544 |
| 538 | 20241106 | 103200 | 39459562200 | 60600 | 60600 | 60700 | 60400 | 9220 |
| 539 | 20241106 | 103100 | 38901724600 | 60700 | 60700 | 60800 | 60600 | 2963 |
| 540 | 20241106 | 103000 | 38721949000 | 60700 | 60500 | 60700 | 60500 | 2846 |
| 541 | 20241106 | 102900 | 38549501700 | 60500 | 60800 | 60800 | 60500 | 3638 |
| 542 | 20241106 | 102800 | 38328857500 | 60800 | 60900 | 60900 | 60700 | 1719 |
| 543 | 20241106 | 102700 | 38224311600 | 60900 | 60900 | 60900 | 60700 | 1416 |
| 544 | 20241106 | 102600 | 38138211900 | 60800 | 60800 | 60800 | 60700 | 1576 |
| 545 | 20241106 | 102500 | 38042421600 | 60800 | 60900 | 60900 | 60700 | 5384 |
| 546 | 20241106 | 102400 | 37715007000 | 60900 | 60600 | 60900 | 60600 | 5390 |
| 547 | 20241106 | 102300 | 37387709400 | 60500 | 60500 | 60600 | 60300 | 5976 |
| 548 | 20241106 | 102200 | 37026728700 | 60400 | 60700 | 60700 | 60400 | 6794 |
| 549 | 20241106 | 102100 | 36615475000 | 60700 | 60900 | 60900 | 60600 | 7582 |
| 550 | 20241106 | 102000 | 36154701600 | 60900 | 61000 | 61000 | 60800 | 2903 |
| 551 | 20241106 | 101900 | 35977903200 | 61000 | 61000 | 61100 | 60900 | 3753 |
| 552 | 20241106 | 101800 | 35749027400 | 61000 | 60900 | 61100 | 60800 | 9815 |
| 553 | 20241106 | 101700 | 35150974900 | 60800 | 60800 | 60900 | 60700 | 2574 |
| 554 | 20241106 | 101600 | 34994343100 | 60800 | 60800 | 61000 | 60800 | 3793 |
| 555 | 20241106 | 101500 | 34763568600 | 60900 | 60800 | 60900 | 60800 | 4022 |
| 556 | 20241106 | 101400 | 34518845400 | 60800 | 61000 | 61000 | 60800 | 7752 |
| 557 | 20241106 | 101300 | 34046978700 | 61000 | 60900 | 61100 | 60900 | 4638 |
| 558 | 20241106 | 101200 | 33764112200 | 60900 | 61200 | 61300 | 60800 | 13222 |
| 559 | 20241106 | 101100 | 32956728700 | 61300 | 60900 | 61300 | 60900 | 51636 |
| 560 | 20241106 | 101000 | 29804385400 | 60900 | 60900 | 61000 | 60800 | 35428 |
| 561 | 20241106 | 100900 | 27646168900 | 60900 | 60800 | 60900 | 60700 | 3492 |
| 562 | 20241106 | 100800 | 27433796800 | 60800 | 60900 | 60900 | 60700 | 6313 |
| 563 | 20241106 | 100700 | 27049768900 | 60900 | 60800 | 60900 | 60700 | 5735 |
| 564 | 20241106 | 100600 | 26700824500 | 60800 | 60700 | 60800 | 60700 | 4741 |
| 565 | 20241106 | 100500 | 26412717100 | 60700 | 60500 | 60700 | 60400 | 6066 |
| 566 | 20241106 | 100400 | 26045301700 | 60500 | 60500 | 60600 | 60400 | 3596 |
| 567 | 20241106 | 100300 | 25827848100 | 60400 | 60700 | 60700 | 60400 | 7660 |
| 568 | 20241106 | 100200 | 25363915000 | 60700 | 60600 | 60700 | 60500 | 5750 |
| 569 | 20241106 | 100100 | 25015383100 | 60600 | 60900 | 60900 | 60500 | 8381 |
| 570 | 20241106 | 100000 | 24506675700 | 60900 | 60900 | 60900 | 60700 | 4348 |
| 571 | 20241106 | 095900 | 24242184800 | 60800 | 60800 | 60900 | 60800 | 4905 |
| 572 | 20241106 | 095800 | 23943758600 | 60800 | 60800 | 60900 | 60700 | 5828 |
| 573 | 20241106 | 095700 | 23589372200 | 60800 | 60800 | 60800 | 60700 | 5506 |
| 574 | 20241106 | 095600 | 23254825100 | 60700 | 60900 | 60900 | 60700 | 7716 |
| 575 | 20241106 | 095500 | 22785337100 | 60900 | 60900 | 61000 | 60800 | 10873 |
| 576 | 20241106 | 095400 | 22123338500 | 60900 | 60900 | 61000 | 60800 | 18155 |
| 577 | 20241106 | 095300 | 21017542800 | 60900 | 60800 | 60900 | 60700 | 24165 |
| 578 | 20241106 | 095200 | 19547792500 | 60800 | 60500 | 60800 | 60400 | 35259 |
| 579 | 20241106 | 095100 | 17411223600 | 60500 | 60400 | 60500 | 60400 | 2871 |
| 580 | 20241106 | 095000 | 17237676000 | 60400 | 60500 | 60500 | 60400 | 4420 |
| 581 | 20241106 | 094900 | 16970561300 | 60400 | 60500 | 60500 | 60400 | 2309 |
| 582 | 20241106 | 094800 | 16831041500 | 60500 | 60500 | 60600 | 60400 | 9797 |
| 583 | 20241106 | 094700 | 16238430600 | 60500 | 60400 | 60500 | 60300 | 2652 |
| 584 | 20241106 | 094600 | 16078199800 | 60300 | 60600 | 60700 | 60200 | 10761 |
| 585 | 20241106 | 094500 | 15427702400 | 60700 | 60700 | 60800 | 60500 | 11508 |
| 586 | 20241106 | 094400 | 14729657600 | 60700 | 60300 | 60700 | 60300 | 30561 |
| 587 | 20241106 | 094300 | 12880334800 | 60400 | 60100 | 60400 | 60000 | 16180 |
| 588 | 20241106 | 094200 | 11906757900 | 60100 | 60200 | 60200 | 60100 | 3251 |
| 589 | 20241106 | 094100 | 11711320700 | 60100 | 60100 | 60200 | 60000 | 7012 |
| 590 | 20241106 | 094000 | 11290088000 | 60100 | 60400 | 60400 | 60100 | 8871 |
| 591 | 20241106 | 093900 | 10755613800 | 60300 | 60400 | 60500 | 60200 | 14478 |
| 592 | 20241106 | 093800 | 9882140000 | 60400 | 59900 | 60400 | 59900 | 25258 |
| 593 | 20241106 | 093700 | 8363655200 | 59900 | 59800 | 59900 | 59700 | 14155 |
| 594 | 20241106 | 093600 | 7516516500 | 59900 | 59700 | 59900 | 59600 | 9897 |
| 595 | 20241106 | 093500 | 6925037400 | 59700 | 59400 | 59700 | 59400 | 10811 |
| 596 | 20241106 | 093400 | 6281593700 | 59500 | 59200 | 59500 | 59200 | 6427 |
| 597 | 20241106 | 093300 | 5900062300 | 59300 | 59300 | 59400 | 59200 | 1869 |
| 598 | 20241106 | 093200 | 5789277900 | 59400 | 59400 | 59500 | 59200 | 5708 |
| 599 | 20241106 | 093100 | 5450510500 | 59500 | 59400 | 59500 | 59300 | 4766 |
| 600 | 20241106 | 093000 | 5167638000 | 59400 | 59300 | 59400 | 59300 | 3558 |
| 601 | 20241106 | 092900 | 4956300800 | 59400 | 59200 | 59400 | 59200 | 3963 |
| 602 | 20241106 | 092800 | 4721171900 | 59300 | 59100 | 59300 | 59100 | 1268 |
| 603 | 20241106 | 092700 | 4646093300 | 59100 | 59200 | 59300 | 58900 | 4029 |
| 604 | 20241106 | 092600 | 4407932200 | 59200 | 58900 | 59300 | 58800 | 6711 |
| 605 | 20241106 | 092500 | 4011588400 | 58900 | 58700 | 59000 | 58700 | 1070 |
| 606 | 20241106 | 092400 | 3948648900 | 58800 | 58800 | 58900 | 58700 | 2831 |
| 607 | 20241106 | 092300 | 3782120800 | 58800 | 58800 | 58900 | 58700 | 862 |
| 608 | 20241106 | 092200 | 3731429200 | 58900 | 58900 | 58900 | 58800 | 3077 |
| 609 | 20241106 | 092100 | 3550254800 | 58900 | 58500 | 58900 | 58500 | 1669 |
| 610 | 20241106 | 092000 | 3452145600 | 58500 | 58700 | 58700 | 58500 | 1369 |
| 611 | 20241106 | 091900 | 3371841400 | 58800 | 58700 | 58800 | 58700 | 3134 |
| 612 | 20241106 | 091800 | 3187674100 | 58800 | 58400 | 58800 | 58400 | 3516 |
| 613 | 20241106 | 091700 | 2981953100 | 58400 | 58500 | 58600 | 58400 | 1045 |
| 614 | 20241106 | 091600 | 2920824400 | 58500 | 58600 | 58600 | 58500 | 321 |
| 615 | 20241106 | 091500 | 2902032800 | 58600 | 58500 | 58600 | 58500 | 173 |
| 616 | 20241106 | 091400 | 2891911900 | 58500 | 58500 | 58600 | 58400 | 908 |
| 617 | 20241106 | 091300 | 2838758100 | 58400 | 58500 | 58600 | 58400 | 2630 |
| 618 | 20241106 | 091200 | 2685030200 | 58500 | 58500 | 58500 | 58400 | 1163 |
| 619 | 20241106 | 091100 | 2617048400 | 58500 | 58500 | 58500 | 58400 | 2059 |
| 620 | 20241106 | 091000 | 2496768900 | 58400 | 58500 | 58500 | 58400 | 513 |
| 621 | 20241106 | 090900 | 2466802800 | 58400 | 58600 | 58600 | 58400 | 2928 |
| 622 | 20241106 | 090800 | 2295563100 | 58600 | 58600 | 58600 | 58500 | 1201 |
| 623 | 20241106 | 090700 | 2225208600 | 58700 | 58800 | 58800 | 58700 | 2940 |
| 624 | 20241106 | 090600 | 2052491500 | 58700 | 58500 | 58800 | 58500 | 1416 |
| 625 | 20241106 | 090500 | 1969499200 | 58500 | 58400 | 58600 | 58300 | 4466 |
| 626 | 20241106 | 090400 | 1708517200 | 58400 | 58500 | 58600 | 58400 | 1313 |
| 627 | 20241106 | 090300 | 1631664700 | 58500 | 58400 | 58700 | 58400 | 4156 |
| 628 | 20241106 | 090200 | 1388503000 | 58500 | 58800 | 58800 | 58400 | 4305 |
| 629 | 20241106 | 090100 | 1136258000 | 58800 | 58900 | 59000 | 58700 | 5477 |
| 630 | 20241106 | 090000 | 813971300 | 58700 | 58900 | 59100 | 58600 | 13666 |