33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 192800 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 1667 |
| 3 | 20241111 | 192700 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 4 | 20241111 | 192600 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 5 | 20241111 | 192500 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 6 | 20241111 | 192400 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 7 | 20241111 | 192300 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 8 | 20241111 | 192200 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 9 | 20241111 | 192100 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 10 | 20241111 | 192000 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 11 | 20241111 | 191900 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 12 | 20241111 | 191800 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 13 | 20241111 | 191700 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 14 | 20241111 | 191600 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 15 | 20241111 | 191500 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 16 | 20241111 | 191400 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 17 | 20241111 | 191300 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 18 | 20241111 | 191200 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 19 | 20241111 | 191100 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 20 | 20241111 | 191000 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 21 | 20241111 | 190900 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 22 | 20241111 | 190800 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 23 | 20241111 | 190700 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 24 | 20241111 | 190600 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 25 | 20241111 | 190500 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 26 | 20241111 | 190400 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 27 | 20241111 | 190300 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 28 | 20241111 | 190200 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 29 | 20241111 | 190100 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 30 | 20241111 | 190000 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 31 | 20241111 | 185900 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 32 | 20241111 | 185800 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 1667 |
| 33 | 20241111 | 185700 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 34 | 20241111 | 185600 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 35 | 20241111 | 185500 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 36 | 20241111 | 185400 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 37 | 20241111 | 185300 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 38 | 20241111 | 185200 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 39 | 20241111 | 185100 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 40 | 20241111 | 185000 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 41 | 20241111 | 184900 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 42 | 20241111 | 184800 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 43 | 20241111 | 184700 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 44 | 20241111 | 184600 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 45 | 20241111 | 184500 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 46 | 20241111 | 184400 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 47 | 20241111 | 184300 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 48 | 20241111 | 184200 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 49 | 20241111 | 184100 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 50 | 20241111 | 184000 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 51 | 20241111 | 183900 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 52 | 20241111 | 183800 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 53 | 20241111 | 183700 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 54 | 20241111 | 183600 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 55 | 20241111 | 183500 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 56 | 20241111 | 183400 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 57 | 20241111 | 183300 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 58 | 20241111 | 183200 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 59 | 20241111 | 183100 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 60 | 20241111 | 183000 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 61 | 20241111 | 182900 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 62 | 20241111 | 182800 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 1667 |
| 63 | 20241111 | 182700 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 64 | 20241111 | 182600 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 65 | 20241111 | 182500 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 66 | 20241111 | 182400 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 67 | 20241111 | 182300 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 68 | 20241111 | 182200 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 69 | 20241111 | 182100 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 70 | 20241111 | 182000 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 71 | 20241111 | 181900 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 72 | 20241111 | 181800 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 73 | 20241111 | 181700 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 74 | 20241111 | 181600 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 75 | 20241111 | 181500 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 76 | 20241111 | 181400 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 77 | 20241111 | 181300 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 78 | 20241111 | 181200 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 79 | 20241111 | 181100 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 80 | 20241111 | 181000 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 81 | 20241111 | 180900 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 82 | 20241111 | 180800 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 83 | 20241111 | 180700 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 84 | 20241111 | 180600 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 85 | 20241111 | 180500 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 86 | 20241111 | 180400 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 87 | 20241111 | 180300 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 88 | 20241111 | 180200 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 89 | 20241111 | 180100 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 90 | 20241111 | 180000 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 91 | 20241111 | 175900 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 92 | 20241111 | 175800 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 1667 |
| 93 | 20241111 | 175700 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 94 | 20241111 | 175600 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 95 | 20241111 | 175500 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 96 | 20241111 | 175400 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 97 | 20241111 | 175300 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 98 | 20241111 | 175200 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 99 | 20241111 | 175100 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 100 | 20241111 | 175000 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 101 | 20241111 | 174900 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 102 | 20241111 | 174800 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 103 | 20241111 | 174700 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 104 | 20241111 | 174600 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 105 | 20241111 | 174500 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 106 | 20241111 | 174400 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 107 | 20241111 | 174300 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 108 | 20241111 | 174200 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 109 | 20241111 | 174100 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 110 | 20241111 | 174000 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 111 | 20241111 | 173900 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 112 | 20241111 | 173800 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 113 | 20241111 | 173700 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 114 | 20241111 | 173600 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 115 | 20241111 | 173500 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 116 | 20241111 | 173400 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 117 | 20241111 | 173300 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 118 | 20241111 | 173200 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 119 | 20241111 | 173100 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 120 | 20241111 | 173000 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 121 | 20241111 | 172900 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 122 | 20241111 | 172800 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 1667 |
| 123 | 20241111 | 172700 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 124 | 20241111 | 172600 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 125 | 20241111 | 172500 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 126 | 20241111 | 172400 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 127 | 20241111 | 172300 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 128 | 20241111 | 172200 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 129 | 20241111 | 172100 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 130 | 20241111 | 172000 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 131 | 20241111 | 171900 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 132 | 20241111 | 171800 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 133 | 20241111 | 171700 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 134 | 20241111 | 171600 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 135 | 20241111 | 171500 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 136 | 20241111 | 171400 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 137 | 20241111 | 171300 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 138 | 20241111 | 171200 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 139 | 20241111 | 171100 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 140 | 20241111 | 171000 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 141 | 20241111 | 170900 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 142 | 20241111 | 170800 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 143 | 20241111 | 170700 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 144 | 20241111 | 170600 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 145 | 20241111 | 170500 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 146 | 20241111 | 170400 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 147 | 20241111 | 170300 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 148 | 20241111 | 170200 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 149 | 20241111 | 170100 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 150 | 20241111 | 170000 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 151 | 20241111 | 165900 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 152 | 20241111 | 165800 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 1667 |
| 153 | 20241111 | 165700 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 154 | 20241111 | 165600 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 155 | 20241111 | 165500 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 156 | 20241111 | 165400 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 157 | 20241111 | 165300 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 158 | 20241111 | 165200 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 159 | 20241111 | 165100 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 160 | 20241111 | 165000 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 161 | 20241111 | 164900 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 162 | 20241111 | 164800 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 163 | 20241111 | 164700 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 164 | 20241111 | 164600 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 165 | 20241111 | 164500 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 166 | 20241111 | 164400 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 167 | 20241111 | 164300 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 168 | 20241111 | 164200 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 169 | 20241111 | 164100 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 170 | 20241111 | 164000 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 171 | 20241111 | 163900 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 172 | 20241111 | 163800 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 173 | 20241111 | 163700 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 174 | 20241111 | 163600 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 175 | 20241111 | 163500 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 176 | 20241111 | 163400 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 177 | 20241111 | 163300 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 178 | 20241111 | 163200 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 179 | 20241111 | 163100 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 180 | 20241111 | 163000 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 181 | 20241111 | 162900 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 182 | 20241111 | 162800 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 1667 |
| 183 | 20241111 | 162700 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 184 | 20241111 | 162600 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 185 | 20241111 | 162500 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 186 | 20241111 | 162400 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 187 | 20241111 | 162300 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 188 | 20241111 | 162200 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 189 | 20241111 | 162100 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 190 | 20241111 | 162000 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 191 | 20241111 | 161900 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 192 | 20241111 | 161800 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 193 | 20241111 | 161700 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 194 | 20241111 | 161600 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 195 | 20241111 | 161500 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 196 | 20241111 | 161400 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 197 | 20241111 | 161300 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 198 | 20241111 | 161200 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 199 | 20241111 | 161100 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 200 | 20241111 | 161000 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 201 | 20241111 | 160900 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 202 | 20241111 | 160800 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 203 | 20241111 | 160700 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 204 | 20241111 | 160600 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 205 | 20241111 | 160500 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 206 | 20241111 | 160400 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 207 | 20241111 | 160300 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 208 | 20241111 | 160200 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 209 | 20241111 | 160100 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 210 | 20241111 | 160000 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 211 | 20241111 | 155900 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 212 | 20241111 | 155800 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 1667 |
| 213 | 20241111 | 155700 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 214 | 20241111 | 155600 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 215 | 20241111 | 155500 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 216 | 20241111 | 155400 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 217 | 20241111 | 155300 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 218 | 20241111 | 155200 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 219 | 20241111 | 155100 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 220 | 20241111 | 155000 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 221 | 20241111 | 154900 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 222 | 20241111 | 154800 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 223 | 20241111 | 154700 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 224 | 20241111 | 154600 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 225 | 20241111 | 154500 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 226 | 20241111 | 154400 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 227 | 20241111 | 154300 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 228 | 20241111 | 154200 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 229 | 20241111 | 154100 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 230 | 20241111 | 154000 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 231 | 20241111 | 153900 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 232 | 20241111 | 153800 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 233 | 20241111 | 153700 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 234 | 20241111 | 153600 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 235 | 20241111 | 153500 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 236 | 20241111 | 153400 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 237 | 20241111 | 153300 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 238 | 20241111 | 153200 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 239 | 20241111 | 153100 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 240 | 20241111 | 153000 | 4031617380 | 17650 | 17650 | 17650 | 17650 | 1667 |
| 241 | 20241111 | 152900 | 4002194830 | 17660 | 17660 | 17660 | 17660 | 0 |
| 242 | 20241111 | 152800 | 4002194830 | 17660 | 17660 | 17660 | 17660 | 0 |
| 243 | 20241111 | 152700 | 4002194830 | 17660 | 17660 | 17660 | 17660 | 0 |
| 244 | 20241111 | 152600 | 4002194830 | 17660 | 17660 | 17660 | 17660 | 0 |
| 245 | 20241111 | 152500 | 4002194830 | 17660 | 17660 | 17660 | 17660 | 0 |
| 246 | 20241111 | 152400 | 4002194830 | 17660 | 17660 | 17660 | 17660 | 0 |
| 247 | 20241111 | 152300 | 4002194830 | 17660 | 17660 | 17660 | 17660 | 0 |
| 248 | 20241111 | 152200 | 4002194830 | 17660 | 17660 | 17660 | 17660 | 0 |
| 249 | 20241111 | 152100 | 4002194830 | 17660 | 17660 | 17660 | 17660 | 0 |
| 250 | 20241111 | 152000 | 4002194830 | 17660 | 17660 | 17660 | 17660 | 0 |
| 251 | 20241111 | 151900 | 4002194830 | 17660 | 17680 | 17700 | 17650 | 435 |
| 252 | 20241111 | 151800 | 3994512970 | 17700 | 17690 | 17700 | 17680 | 168 |
| 253 | 20241111 | 151700 | 3991541160 | 17700 | 17700 | 17710 | 17700 | 241 |
| 254 | 20241111 | 151600 | 3987275450 | 17700 | 17720 | 17720 | 17700 | 43 |
| 255 | 20241111 | 151500 | 3986514090 | 17730 | 17730 | 17730 | 17730 | 5 |
| 256 | 20241111 | 151400 | 3986425440 | 17740 | 17750 | 17750 | 17600 | 1596 |
| 257 | 20241111 | 151300 | 3958234720 | 17750 | 17740 | 17750 | 17740 | 307 |
| 258 | 20241111 | 151200 | 3952786150 | 17730 | 17720 | 17740 | 17720 | 372 |
| 259 | 20241111 | 151100 | 3946190950 | 17730 | 17720 | 17730 | 17720 | 135 |
| 260 | 20241111 | 151000 | 3943798400 | 17730 | 17740 | 17750 | 17730 | 479 |
| 261 | 20241111 | 150900 | 3935300210 | 17740 | 17750 | 17750 | 17730 | 208 |
| 262 | 20241111 | 150800 | 3931608830 | 17730 | 17740 | 17750 | 17730 | 748 |
| 263 | 20241111 | 150700 | 3918344710 | 17740 | 17740 | 17740 | 17740 | 20 |
| 264 | 20241111 | 150600 | 3917989910 | 17730 | 17730 | 17730 | 17730 | 7 |
| 265 | 20241111 | 150500 | 3917865800 | 17730 | 17750 | 17750 | 17730 | 285 |
| 266 | 20241111 | 150400 | 3912811750 | 17750 | 17750 | 17750 | 17740 | 88 |
| 267 | 20241111 | 150300 | 3911250180 | 17750 | 17740 | 17750 | 17680 | 1060 |
| 268 | 20241111 | 150200 | 3892481040 | 17740 | 17740 | 17740 | 17730 | 139 |
| 269 | 20241111 | 150100 | 3890016150 | 17740 | 17740 | 17740 | 17740 | 6 |
| 270 | 20241111 | 150000 | 3889909710 | 17730 | 17740 | 17740 | 17730 | 108 |
| 271 | 20241111 | 145900 | 3887993990 | 17740 | 17740 | 17740 | 17740 | 1 |
| 272 | 20241111 | 145800 | 3887976250 | 17740 | 17730 | 17740 | 17730 | 123 |
| 273 | 20241111 | 145700 | 3885794730 | 17720 | 17720 | 17720 | 17720 | 33 |
| 274 | 20241111 | 145600 | 3885209970 | 17730 | 17720 | 17730 | 17700 | 1597 |
| 275 | 20241111 | 145500 | 3856911570 | 17720 | 17710 | 17720 | 17710 | 391 |
| 276 | 20241111 | 145400 | 3849983140 | 17710 | 17710 | 17710 | 17700 | 234 |
| 277 | 20241111 | 145300 | 3845839500 | 17720 | 17720 | 17720 | 17700 | 67 |
| 278 | 20241111 | 145200 | 3844652520 | 17720 | 17720 | 17720 | 17720 | 44 |
| 279 | 20241111 | 145100 | 3843872840 | 17720 | 17720 | 17720 | 17720 | 10 |
| 280 | 20241111 | 145000 | 3843695640 | 17720 | 17700 | 17720 | 17700 | 73 |
| 281 | 20241111 | 144900 | 3842402180 | 17700 | 17690 | 17700 | 17690 | 362 |
| 282 | 20241111 | 144800 | 3835995400 | 17690 | 17690 | 17690 | 17690 | 500 |
| 283 | 20241111 | 144700 | 3827150400 | 17690 | 17690 | 17690 | 17690 | 1197 |
| 284 | 20241111 | 144600 | 3805975470 | 17700 | 17700 | 17700 | 17700 | 176 |
| 285 | 20241111 | 144500 | 3802860270 | 17690 | 17710 | 17720 | 17690 | 182 |
| 286 | 20241111 | 144400 | 3799636160 | 17710 | 17710 | 17720 | 17710 | 669 |
| 287 | 20241111 | 144300 | 3787783170 | 17710 | 17710 | 17710 | 17710 | 208 |
| 288 | 20241111 | 144200 | 3784099490 | 17710 | 17700 | 17710 | 17690 | 280 |
| 289 | 20241111 | 144100 | 3779145210 | 17690 | 17710 | 17720 | 17690 | 75 |
| 290 | 20241111 | 144000 | 3777816560 | 17690 | 17700 | 17720 | 17690 | 684 |
| 291 | 20241111 | 143900 | 3765708920 | 17700 | 17710 | 17710 | 17700 | 132 |
| 292 | 20241111 | 143800 | 3763372410 | 17710 | 17700 | 17710 | 17700 | 454 |
| 293 | 20241111 | 143700 | 3755336170 | 17700 | 17700 | 17700 | 17700 | 137 |
| 294 | 20241111 | 143600 | 3752911270 | 17700 | 17700 | 17710 | 17700 | 137 |
| 295 | 20241111 | 143500 | 3750485660 | 17700 | 17700 | 17700 | 17700 | 67 |
| 296 | 20241111 | 143400 | 3749299760 | 17700 | 17700 | 17700 | 17700 | 65 |
| 297 | 20241111 | 143300 | 3748149260 | 17700 | 17680 | 17700 | 17670 | 1099 |
| 298 | 20241111 | 143200 | 3728698580 | 17680 | 17680 | 17680 | 17680 | 97 |
| 299 | 20241111 | 143100 | 3726983620 | 17670 | 17680 | 17680 | 17670 | 169 |
| 300 | 20241111 | 143000 | 3723995890 | 17680 | 17670 | 17680 | 17670 | 25 |
| 301 | 20241111 | 142900 | 3723553940 | 17660 | 17650 | 17660 | 17650 | 434 |
| 302 | 20241111 | 142800 | 3715889620 | 17650 | 17650 | 17650 | 17650 | 156 |
| 303 | 20241111 | 142700 | 3713136220 | 17660 | 17640 | 17660 | 17640 | 309 |
| 304 | 20241111 | 142600 | 3707681410 | 17640 | 17600 | 17640 | 17590 | 1835 |
| 305 | 20241111 | 142500 | 3675368600 | 17590 | 17590 | 17590 | 17590 | 163 |
| 306 | 20241111 | 142400 | 3672501430 | 17580 | 17570 | 17580 | 17570 | 83 |
| 307 | 20241111 | 142300 | 3671042360 | 17530 | 17530 | 17530 | 17530 | 161 |
| 308 | 20241111 | 142200 | 3668220030 | 17520 | 17520 | 17520 | 17520 | 0 |
| 309 | 20241111 | 142100 | 3668220030 | 17520 | 17520 | 17520 | 17520 | 0 |
| 310 | 20241111 | 142000 | 3668220030 | 17520 | 17550 | 17550 | 17520 | 484 |
| 311 | 20241111 | 141900 | 3659739390 | 17510 | 17570 | 17570 | 17510 | 3008 |
| 312 | 20241111 | 141800 | 3606981880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 313 | 20241111 | 141700 | 3606981880 | 17580 | 17580 | 17580 | 17580 | 83 |
| 314 | 20241111 | 141600 | 3605522740 | 17570 | 17570 | 17570 | 17570 | 189 |
| 315 | 20241111 | 141500 | 3602202010 | 17570 | 17570 | 17570 | 17560 | 456 |
| 316 | 20241111 | 141400 | 3594190270 | 17570 | 17570 | 17570 | 17570 | 100 |
| 317 | 20241111 | 141300 | 3592433270 | 17560 | 17580 | 17580 | 17560 | 90 |
| 318 | 20241111 | 141200 | 3590851270 | 17560 | 17560 | 17560 | 17560 | 4 |
| 319 | 20241111 | 141100 | 3590781030 | 17560 | 17560 | 17560 | 17560 | 37 |
| 320 | 20241111 | 141000 | 3590131310 | 17560 | 17560 | 17560 | 17560 | 0 |
| 321 | 20241111 | 140900 | 3590131310 | 17560 | 17560 | 17560 | 17550 | 169 |
| 322 | 20241111 | 140800 | 3587164280 | 17560 | 17550 | 17560 | 17550 | 23 |
| 323 | 20241111 | 140700 | 3586760410 | 17580 | 17570 | 17580 | 17570 | 135 |
| 324 | 20241111 | 140600 | 3584387890 | 17570 | 17570 | 17570 | 17570 | 277 |
| 325 | 20241111 | 140500 | 3579521000 | 17570 | 17580 | 17580 | 17570 | 6 |
| 326 | 20241111 | 140400 | 3579415570 | 17580 | 17590 | 17590 | 17580 | 12 |
| 327 | 20241111 | 140300 | 3579204590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 328 | 20241111 | 140200 | 3579204590 | 17540 | 17540 | 17540 | 17540 | 605 |
| 329 | 20241111 | 140100 | 3568592890 | 17540 | 17530 | 17540 | 17530 | 116 |
| 330 | 20241111 | 140000 | 3566559400 | 17530 | 17580 | 17580 | 17530 | 301 |
| 331 | 20241111 | 135900 | 3561278980 | 17580 | 17570 | 17580 | 17570 | 51 |
| 332 | 20241111 | 135800 | 3560382410 | 17540 | 17550 | 17550 | 17540 | 50 |
| 333 | 20241111 | 135700 | 3559505390 | 17550 | 17550 | 17550 | 17550 | 645 |
| 334 | 20241111 | 135600 | 3548185640 | 17570 | 17570 | 17570 | 17570 | 2 |
| 335 | 20241111 | 135500 | 3548150500 | 17570 | 17560 | 17570 | 17560 | 133 |
| 336 | 20241111 | 135400 | 3545814640 | 17530 | 17530 | 17530 | 17530 | 385 |
| 337 | 20241111 | 135300 | 3539065590 | 17560 | 17560 | 17560 | 17560 | 134 |
| 338 | 20241111 | 135200 | 3536712550 | 17580 | 17570 | 17580 | 17530 | 1007 |
| 339 | 20241111 | 135100 | 3519044490 | 17580 | 17580 | 17580 | 17580 | 137 |
| 340 | 20241111 | 135000 | 3516636030 | 17580 | 17570 | 17580 | 17570 | 82 |
| 341 | 20241111 | 134900 | 3515195280 | 17570 | 17570 | 17570 | 17570 | 97 |
| 342 | 20241111 | 134800 | 3513490990 | 17570 | 17570 | 17570 | 17570 | 2 |
| 343 | 20241111 | 134700 | 3513455850 | 17570 | 17580 | 17580 | 17570 | 3 |
| 344 | 20241111 | 134600 | 3513403120 | 17580 | 17580 | 17580 | 17580 | 0 |
| 345 | 20241111 | 134500 | 3513403120 | 17580 | 17580 | 17580 | 17580 | 146 |
| 346 | 20241111 | 134400 | 3510836440 | 17580 | 17580 | 17580 | 17580 | 122 |
| 347 | 20241111 | 134300 | 3508691680 | 17590 | 17580 | 17590 | 17580 | 53 |
| 348 | 20241111 | 134200 | 3507759430 | 17590 | 17590 | 17590 | 17590 | 144 |
| 349 | 20241111 | 134100 | 3505226470 | 17590 | 17600 | 17600 | 17590 | 20 |
| 350 | 20241111 | 134000 | 3504874600 | 17600 | 17610 | 17610 | 17600 | 7 |
| 351 | 20241111 | 133900 | 3504751360 | 17610 | 17590 | 17610 | 17590 | 242 |
| 352 | 20241111 | 133800 | 3500494560 | 17590 | 17590 | 17590 | 17590 | 391 |
| 353 | 20241111 | 133700 | 3493616870 | 17580 | 17590 | 17590 | 17580 | 77 |
| 354 | 20241111 | 133600 | 3492263000 | 17590 | 17590 | 17590 | 17590 | 59 |
| 355 | 20241111 | 133500 | 3491225190 | 17590 | 17580 | 17590 | 17580 | 59 |
| 356 | 20241111 | 133400 | 3490187420 | 17580 | 17580 | 17600 | 17580 | 318 |
| 357 | 20241111 | 133300 | 3484592840 | 17560 | 17550 | 17560 | 17550 | 52 |
| 358 | 20241111 | 133200 | 3483680220 | 17550 | 17550 | 17550 | 17550 | 3 |
| 359 | 20241111 | 133100 | 3483627570 | 17550 | 17550 | 17550 | 17550 | 334 |
| 360 | 20241111 | 133000 | 3477765870 | 17550 | 17550 | 17550 | 17550 | 233 |
| 361 | 20241111 | 132900 | 3473676720 | 17550 | 17610 | 17610 | 17550 | 341 |
| 362 | 20241111 | 132800 | 3467689710 | 17550 | 17550 | 17550 | 17550 | 31 |
| 363 | 20241111 | 132700 | 3467145660 | 17550 | 17550 | 17550 | 17550 | 0 |
| 364 | 20241111 | 132600 | 3467145660 | 17550 | 17620 | 17620 | 17550 | 1166 |
| 365 | 20241111 | 132500 | 3446646520 | 17600 | 17600 | 17600 | 17600 | 242 |
| 366 | 20241111 | 132400 | 3442387320 | 17600 | 17600 | 17600 | 17600 | 4 |
| 367 | 20241111 | 132300 | 3442316920 | 17600 | 17600 | 17600 | 17600 | 4 |
| 368 | 20241111 | 132200 | 3442246520 | 17600 | 17600 | 17600 | 17600 | 26 |
| 369 | 20241111 | 132100 | 3441788920 | 17600 | 17600 | 17600 | 17600 | 1 |
| 370 | 20241111 | 132000 | 3441771320 | 17590 | 17600 | 17600 | 17590 | 159 |
| 371 | 20241111 | 131900 | 3438973900 | 17600 | 17600 | 17600 | 17600 | 49 |
| 372 | 20241111 | 131800 | 3438111500 | 17580 | 17580 | 17580 | 17580 | 98 |
| 373 | 20241111 | 131700 | 3436388660 | 17600 | 17580 | 17600 | 17580 | 211 |
| 374 | 20241111 | 131600 | 3432679060 | 17600 | 17580 | 17600 | 17580 | 4 |
| 375 | 20241111 | 131500 | 3432608720 | 17580 | 17580 | 17580 | 17580 | 7 |
| 376 | 20241111 | 131400 | 3432485660 | 17580 | 17600 | 17600 | 17580 | 7 |
| 377 | 20241111 | 131300 | 3432362560 | 17600 | 17610 | 17610 | 17600 | 2 |
| 378 | 20241111 | 131200 | 3432327350 | 17600 | 17610 | 17610 | 17600 | 3 |
| 379 | 20241111 | 131100 | 3432274530 | 17600 | 17600 | 17600 | 17600 | 56 |
| 380 | 20241111 | 131000 | 3431288930 | 17570 | 17570 | 17570 | 17570 | 47 |
| 381 | 20241111 | 130900 | 3430463140 | 17570 | 17570 | 17570 | 17570 | 76 |
| 382 | 20241111 | 130800 | 3429127820 | 17580 | 17600 | 17600 | 17580 | 389 |
| 383 | 20241111 | 130700 | 3422283500 | 17600 | 17600 | 17600 | 17600 | 8 |
| 384 | 20241111 | 130600 | 3422142700 | 17600 | 17580 | 17600 | 17580 | 3 |
| 385 | 20241111 | 130500 | 3422089940 | 17570 | 17570 | 17570 | 17570 | 0 |
| 386 | 20241111 | 130400 | 3422089940 | 17570 | 17570 | 17570 | 17570 | 117 |
| 387 | 20241111 | 130300 | 3420034250 | 17560 | 17570 | 17570 | 17560 | 142 |
| 388 | 20241111 | 130200 | 3417540220 | 17570 | 17600 | 17600 | 17570 | 148 |
| 389 | 20241111 | 130100 | 3414937640 | 17600 | 17550 | 17600 | 17550 | 55 |
| 390 | 20241111 | 130000 | 3413969890 | 17550 | 17600 | 17600 | 17550 | 72 |
| 391 | 20241111 | 125900 | 3412702940 | 17550 | 17600 | 17600 | 17550 | 498 |
| 392 | 20241111 | 125800 | 3403961130 | 17600 | 17600 | 17600 | 17600 | 15 |
| 393 | 20241111 | 125700 | 3403697130 | 17610 | 17610 | 17610 | 17610 | 76 |
| 394 | 20241111 | 125600 | 3402358770 | 17610 | 17610 | 17610 | 17610 | 10 |
| 395 | 20241111 | 125500 | 3402182670 | 17610 | 17600 | 17610 | 17600 | 589 |
| 396 | 20241111 | 125400 | 3391813010 | 17600 | 17550 | 17600 | 17550 | 252 |
| 397 | 20241111 | 125300 | 3387386890 | 17550 | 17550 | 17550 | 17550 | 29 |
| 398 | 20241111 | 125200 | 3386877940 | 17550 | 17550 | 17550 | 17550 | 12 |
| 399 | 20241111 | 125100 | 3386667340 | 17550 | 17550 | 17550 | 17550 | 50 |
| 400 | 20241111 | 125000 | 3385789840 | 17550 | 17550 | 17550 | 17550 | 3 |
| 401 | 20241111 | 124900 | 3385737190 | 17550 | 17590 | 17590 | 17550 | 986 |
| 402 | 20241111 | 124800 | 3368415410 | 17590 | 17570 | 17590 | 17570 | 330 |
| 403 | 20241111 | 124700 | 3362617050 | 17570 | 17570 | 17570 | 17570 | 112 |
| 404 | 20241111 | 124600 | 3360649210 | 17530 | 17530 | 17530 | 17530 | 0 |
| 405 | 20241111 | 124500 | 3360649210 | 17530 | 17530 | 17530 | 17530 | 2011 |
| 406 | 20241111 | 124400 | 3325396380 | 17530 | 17500 | 17530 | 17500 | 12 |
| 407 | 20241111 | 124300 | 3325186350 | 17500 | 17530 | 17530 | 17500 | 127 |
| 408 | 20241111 | 124200 | 3322963760 | 17530 | 17530 | 17530 | 17530 | 19 |
| 409 | 20241111 | 124100 | 3322630690 | 17520 | 17500 | 17520 | 17500 | 11 |
| 410 | 20241111 | 124000 | 3322438060 | 17500 | 17500 | 17510 | 17500 | 118 |
| 411 | 20241111 | 123900 | 3320372960 | 17500 | 17510 | 17520 | 17500 | 671 |
| 412 | 20241111 | 123800 | 3308628110 | 17520 | 17520 | 17520 | 17520 | 6 |
| 413 | 20241111 | 123700 | 3308522990 | 17520 | 17530 | 17530 | 17520 | 168 |
| 414 | 20241111 | 123600 | 3305579190 | 17520 | 17520 | 17520 | 17520 | 200 |
| 415 | 20241111 | 123500 | 3302075190 | 17530 | 17510 | 17530 | 17510 | 19 |
| 416 | 20241111 | 123400 | 3301742160 | 17520 | 17540 | 17540 | 17520 | 342 |
| 417 | 20241111 | 123300 | 3295746060 | 17540 | 17570 | 17570 | 17540 | 100 |
| 418 | 20241111 | 123200 | 3293990350 | 17540 | 17540 | 17540 | 17540 | 422 |
| 419 | 20241111 | 123100 | 3286588470 | 17530 | 17530 | 17530 | 17530 | 0 |
| 420 | 20241111 | 123000 | 3286588470 | 17530 | 17530 | 17530 | 17530 | 31 |
| 421 | 20241111 | 122900 | 3286045040 | 17570 | 17570 | 17570 | 17570 | 1 |
| 422 | 20241111 | 122800 | 3286027470 | 17570 | 17570 | 17570 | 17570 | 3 |
| 423 | 20241111 | 122700 | 3285974760 | 17570 | 17570 | 17570 | 17570 | 3 |
| 424 | 20241111 | 122600 | 3285922050 | 17570 | 17580 | 17580 | 17570 | 89 |
| 425 | 20241111 | 122500 | 3284358280 | 17580 | 17580 | 17580 | 17580 | 30 |
| 426 | 20241111 | 122400 | 3283830880 | 17570 | 17550 | 17570 | 17550 | 184 |
| 427 | 20241111 | 122300 | 3280600170 | 17550 | 17550 | 17550 | 17550 | 182 |
| 428 | 20241111 | 122200 | 3277406070 | 17550 | 17550 | 17550 | 17550 | 0 |
| 429 | 20241111 | 122100 | 3277406070 | 17550 | 17520 | 17550 | 17500 | 850 |
| 430 | 20241111 | 122000 | 3262511890 | 17500 | 17490 | 17500 | 17490 | 95 |
| 431 | 20241111 | 121900 | 3260849660 | 17490 | 17490 | 17490 | 17490 | 9 |
| 432 | 20241111 | 121800 | 3260692250 | 17470 | 17470 | 17480 | 17470 | 5862 |
| 433 | 20241111 | 121700 | 3158281320 | 17480 | 17480 | 17480 | 17480 | 75 |
| 434 | 20241111 | 121600 | 3156970320 | 17480 | 17480 | 17480 | 17480 | 20 |
| 435 | 20241111 | 121500 | 3156620720 | 17480 | 17480 | 17480 | 17470 | 105 |
| 436 | 20241111 | 121400 | 3154785620 | 17480 | 17490 | 17490 | 17470 | 177 |
| 437 | 20241111 | 121300 | 3151692280 | 17490 | 17490 | 17500 | 17480 | 944 |
| 438 | 20241111 | 121200 | 3135183250 | 17500 | 17510 | 17520 | 17500 | 249 |
| 439 | 20241111 | 121100 | 3130823440 | 17510 | 17520 | 17520 | 17510 | 37 |
| 440 | 20241111 | 121000 | 3130175470 | 17520 | 17520 | 17520 | 17520 | 1 |
| 441 | 20241111 | 120900 | 3130157950 | 17520 | 17520 | 17520 | 17510 | 198 |
| 442 | 20241111 | 120800 | 3126690670 | 17520 | 17510 | 17520 | 17510 | 285 |
| 443 | 20241111 | 120700 | 3121699650 | 17520 | 17520 | 17520 | 17520 | 3 |
| 444 | 20241111 | 120600 | 3121647090 | 17490 | 17490 | 17490 | 17490 | 2 |
| 445 | 20241111 | 120500 | 3121612110 | 17490 | 17490 | 17490 | 17490 | 3325 |
| 446 | 20241111 | 120400 | 3063457860 | 17490 | 17490 | 17520 | 17490 | 62 |
| 447 | 20241111 | 120300 | 3062373450 | 17490 | 17520 | 17520 | 17490 | 131 |
| 448 | 20241111 | 120200 | 3060082230 | 17490 | 17490 | 17490 | 17490 | 73 |
| 449 | 20241111 | 120100 | 3058805460 | 17490 | 17500 | 17500 | 17490 | 38 |
| 450 | 20241111 | 120000 | 3058140510 | 17500 | 17570 | 17570 | 17500 | 3949 |
| 451 | 20241111 | 115900 | 2988949400 | 17560 | 17570 | 17570 | 17560 | 821 |
| 452 | 20241111 | 115800 | 2974527860 | 17580 | 17580 | 17580 | 17570 | 237 |
| 453 | 20241111 | 115700 | 2970363510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 454 | 20241111 | 115600 | 2970363510 | 17580 | 17570 | 17580 | 17570 | 313 |
| 455 | 20241111 | 115500 | 2964861210 | 17580 | 17580 | 17580 | 17580 | 2 |
| 456 | 20241111 | 115400 | 2964826050 | 17570 | 17580 | 17580 | 17570 | 165 |
| 457 | 20241111 | 115300 | 2961925360 | 17590 | 17580 | 17590 | 17580 | 132 |
| 458 | 20241111 | 115200 | 2959604470 | 17590 | 17590 | 17590 | 17590 | 1 |
| 459 | 20241111 | 115100 | 2959586880 | 17590 | 17600 | 17600 | 17590 | 483 |
| 460 | 20241111 | 115000 | 2951088490 | 17600 | 17600 | 17600 | 17600 | 240 |
| 461 | 20241111 | 114900 | 2946864490 | 17600 | 17630 | 17630 | 17600 | 155 |
| 462 | 20241111 | 114800 | 2944135740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 463 | 20241111 | 114700 | 2944135740 | 17600 | 17600 | 17600 | 17600 | 10 |
| 464 | 20241111 | 114600 | 2943959740 | 17600 | 17640 | 17640 | 17600 | 340 |
| 465 | 20241111 | 114500 | 2937967540 | 17640 | 17640 | 17640 | 17640 | 5 |
| 466 | 20241111 | 114400 | 2937879340 | 17600 | 17600 | 17600 | 17590 | 20 |
| 467 | 20241111 | 114300 | 2937527480 | 17600 | 17600 | 17600 | 17600 | 129 |
| 468 | 20241111 | 114200 | 2935257080 | 17640 | 17650 | 17650 | 17640 | 28 |
| 469 | 20241111 | 114100 | 2934762980 | 17650 | 17640 | 17650 | 17640 | 8 |
| 470 | 20241111 | 114000 | 2934621800 | 17650 | 17650 | 17650 | 17640 | 78 |
| 471 | 20241111 | 113900 | 2933245150 | 17640 | 17650 | 17650 | 17640 | 13 |
| 472 | 20241111 | 113800 | 2933015720 | 17650 | 17590 | 17650 | 17590 | 102 |
| 473 | 20241111 | 113700 | 2931221480 | 17590 | 17590 | 17590 | 17590 | 0 |
| 474 | 20241111 | 113600 | 2931221480 | 17590 | 17590 | 17590 | 17590 | 18 |
| 475 | 20241111 | 113500 | 2930904860 | 17620 | 17620 | 17620 | 17620 | 331 |
| 476 | 20241111 | 113400 | 2925072640 | 17620 | 17620 | 17620 | 17620 | 81 |
| 477 | 20241111 | 113300 | 2923645420 | 17580 | 17580 | 17580 | 17580 | 48 |
| 478 | 20241111 | 113200 | 2922801580 | 17580 | 17620 | 17620 | 17580 | 360 |
| 479 | 20241111 | 113100 | 2916472380 | 17580 | 17630 | 17630 | 17580 | 229 |
| 480 | 20241111 | 113000 | 2912444030 | 17630 | 17690 | 17690 | 17630 | 497 |
| 481 | 20241111 | 112900 | 2903670230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 482 | 20241111 | 112800 | 2903670230 | 17700 | 17690 | 17700 | 17690 | 28 |
| 483 | 20241111 | 112700 | 2903174730 | 17700 | 17660 | 17700 | 17660 | 503 |
| 484 | 20241111 | 112600 | 2894291710 | 17660 | 17660 | 17660 | 17660 | 38 |
| 485 | 20241111 | 112500 | 2893620630 | 17700 | 17690 | 17700 | 17690 | 57 |
| 486 | 20241111 | 112400 | 2892612280 | 17700 | 17700 | 17700 | 17700 | 39 |
| 487 | 20241111 | 112300 | 2891921980 | 17680 | 17680 | 17680 | 17680 | 57 |
| 488 | 20241111 | 112200 | 2890914220 | 17680 | 17650 | 17680 | 17650 | 37 |
| 489 | 20241111 | 112100 | 2890260420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 490 | 20241111 | 112000 | 2890260420 | 17650 | 17650 | 17650 | 17650 | 10 |
| 491 | 20241111 | 111900 | 2890083920 | 17650 | 17630 | 17650 | 17630 | 1312 |
| 492 | 20241111 | 111800 | 2866935500 | 17620 | 17640 | 17640 | 17620 | 226 |
| 493 | 20241111 | 111700 | 2862950170 | 17630 | 17620 | 17630 | 17620 | 37 |
| 494 | 20241111 | 111600 | 2862298030 | 17620 | 17620 | 17620 | 17620 | 81 |
| 495 | 20241111 | 111500 | 2860870810 | 17620 | 17620 | 17620 | 17620 | 100 |
| 496 | 20241111 | 111400 | 2859108810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 497 | 20241111 | 111300 | 2859108810 | 17580 | 17590 | 17590 | 17580 | 786 |
| 498 | 20241111 | 111200 | 2845285070 | 17590 | 17570 | 17590 | 17570 | 34 |
| 499 | 20241111 | 111100 | 2844687230 | 17590 | 17580 | 17590 | 17580 | 185 |
| 500 | 20241111 | 111000 | 2841434280 | 17590 | 17590 | 17600 | 17590 | 887 |
| 501 | 20241111 | 110900 | 2825826600 | 17600 | 17590 | 17600 | 17590 | 446 |
| 502 | 20241111 | 110800 | 2817977450 | 17580 | 17580 | 17580 | 17580 | 17 |
| 503 | 20241111 | 110700 | 2817678590 | 17580 | 17580 | 17580 | 17580 | 265 |
| 504 | 20241111 | 110600 | 2813019890 | 17580 | 17570 | 17580 | 17570 | 1983 |
| 505 | 20241111 | 110500 | 2778169840 | 17570 | 17590 | 17590 | 17570 | 372 |
| 506 | 20241111 | 110400 | 2771629980 | 17590 | 17580 | 17590 | 17580 | 101 |
| 507 | 20241111 | 110300 | 2769854390 | 17600 | 17590 | 17600 | 17590 | 104 |
| 508 | 20241111 | 110200 | 2768025020 | 17590 | 17590 | 17600 | 17590 | 5 |
| 509 | 20241111 | 110100 | 2767937060 | 17590 | 17590 | 17590 | 17590 | 14 |
| 510 | 20241111 | 110000 | 2767690800 | 17590 | 17590 | 17590 | 17590 | 0 |
| 511 | 20241111 | 105900 | 2767690800 | 17590 | 17590 | 17590 | 17590 | 62 |
| 512 | 20241111 | 105800 | 2766600220 | 17600 | 17600 | 17600 | 17600 | 98 |
| 513 | 20241111 | 105700 | 2764875420 | 17620 | 17600 | 17620 | 17600 | 147 |
| 514 | 20241111 | 105600 | 2762287280 | 17600 | 17620 | 17620 | 17600 | 957 |
| 515 | 20241111 | 105500 | 2745429380 | 17620 | 17620 | 17620 | 17620 | 1 |
| 516 | 20241111 | 105400 | 2745411760 | 17620 | 17660 | 17660 | 17620 | 286 |
| 517 | 20241111 | 105300 | 2740368130 | 17660 | 17620 | 17660 | 17610 | 76 |
| 518 | 20241111 | 105200 | 2739028510 | 17610 | 17660 | 17660 | 17610 | 6 |
| 519 | 20241111 | 105100 | 2738922800 | 17660 | 17660 | 17660 | 17660 | 112 |
| 520 | 20241111 | 105000 | 2736944880 | 17600 | 17670 | 17670 | 17600 | 285 |
| 521 | 20241111 | 104900 | 2731922890 | 17670 | 17670 | 17670 | 17620 | 44 |
| 522 | 20241111 | 104800 | 2731145460 | 17670 | 17590 | 17670 | 17590 | 292 |
| 523 | 20241111 | 104700 | 2726008080 | 17590 | 17690 | 17700 | 17590 | 963 |
| 524 | 20241111 | 104600 | 2708979940 | 17600 | 17560 | 17700 | 17560 | 2686 |
| 525 | 20241111 | 104500 | 2661483440 | 17630 | 17560 | 17630 | 17560 | 171 |
| 526 | 20241111 | 104400 | 2658480610 | 17560 | 17560 | 17560 | 17560 | 50 |
| 527 | 20241111 | 104300 | 2657602610 | 17560 | 17560 | 17560 | 17560 | 0 |
| 528 | 20241111 | 104200 | 2657602610 | 17560 | 17560 | 17560 | 17560 | 0 |
| 529 | 20241111 | 104100 | 2657602610 | 17560 | 17570 | 17570 | 17560 | 4 |
| 530 | 20241111 | 104000 | 2657532360 | 17570 | 17560 | 17570 | 17560 | 56 |
| 531 | 20241111 | 103900 | 2656548640 | 17560 | 17560 | 17630 | 17560 | 161 |
| 532 | 20241111 | 103800 | 2653721410 | 17630 | 17570 | 17630 | 17570 | 1003 |
| 533 | 20241111 | 103700 | 2636098520 | 17570 | 17570 | 17630 | 17570 | 368 |
| 534 | 20241111 | 103600 | 2629631380 | 17570 | 17630 | 17630 | 17570 | 556 |
| 535 | 20241111 | 103500 | 2619861550 | 17560 | 17620 | 17620 | 17560 | 1383 |
| 536 | 20241111 | 103400 | 2595494710 | 17620 | 17620 | 17620 | 17620 | 219 |
| 537 | 20241111 | 103300 | 2591635930 | 17640 | 17580 | 17640 | 17560 | 575 |
| 538 | 20241111 | 103200 | 2581510110 | 17610 | 17570 | 17610 | 17560 | 154 |
| 539 | 20241111 | 103100 | 2578801730 | 17560 | 17560 | 17560 | 17560 | 300 |
| 540 | 20241111 | 103000 | 2573533730 | 17560 | 17580 | 17640 | 17560 | 729 |
| 541 | 20241111 | 102900 | 2560722570 | 17570 | 17580 | 17580 | 17570 | 62 |
| 542 | 20241111 | 102800 | 2559632620 | 17570 | 17580 | 17640 | 17570 | 1180 |
| 543 | 20241111 | 102700 | 2538886320 | 17580 | 17640 | 17640 | 17580 | 245 |
| 544 | 20241111 | 102600 | 2534568120 | 17570 | 17600 | 17600 | 17570 | 974 |
| 545 | 20241111 | 102500 | 2517442180 | 17640 | 17640 | 17640 | 17640 | 80 |
| 546 | 20241111 | 102400 | 2516030980 | 17650 | 17660 | 17660 | 17650 | 660 |
| 547 | 20241111 | 102300 | 2504379390 | 17660 | 17690 | 17690 | 17650 | 1401 |
| 548 | 20241111 | 102200 | 2479626050 | 17690 | 17690 | 17690 | 17690 | 12 |
| 549 | 20241111 | 102100 | 2479413770 | 17690 | 17700 | 17700 | 17690 | 19 |
| 550 | 20241111 | 102000 | 2479077610 | 17700 | 17720 | 17720 | 17700 | 95 |
| 551 | 20241111 | 101900 | 2477395550 | 17730 | 17730 | 17730 | 17720 | 247 |
| 552 | 20241111 | 101800 | 2473016940 | 17730 | 17650 | 17730 | 17650 | 1833 |
| 553 | 20241111 | 101700 | 2440583240 | 17640 | 17640 | 17650 | 17600 | 514 |
| 554 | 20241111 | 101600 | 2431533700 | 17640 | 17630 | 17640 | 17630 | 20 |
| 555 | 20241111 | 101500 | 2431181000 | 17600 | 17600 | 17620 | 17600 | 122 |
| 556 | 20241111 | 101400 | 2429032250 | 17600 | 17620 | 17620 | 17550 | 2069 |
| 557 | 20241111 | 101300 | 2392632890 | 17560 | 17620 | 17640 | 17560 | 2382 |
| 558 | 20241111 | 101200 | 2350654630 | 17640 | 17580 | 17650 | 17580 | 3810 |
| 559 | 20241111 | 101100 | 2283548740 | 17510 | 17570 | 17580 | 17500 | 709 |
| 560 | 20241111 | 101000 | 2271116590 | 17580 | 17520 | 17590 | 17520 | 291 |
| 561 | 20241111 | 100900 | 2266010920 | 17530 | 17510 | 17530 | 17510 | 2370 |
| 562 | 20241111 | 100800 | 2224491830 | 17510 | 17510 | 17520 | 17510 | 275 |
| 563 | 20241111 | 100700 | 2219676470 | 17520 | 17510 | 17520 | 17510 | 682 |
| 564 | 20241111 | 100600 | 2207728920 | 17510 | 17520 | 17520 | 17510 | 227 |
| 565 | 20241111 | 100500 | 2203752190 | 17520 | 17460 | 17520 | 17460 | 1482 |
| 566 | 20241111 | 100400 | 2177840200 | 17470 | 17500 | 17500 | 17470 | 657 |
| 567 | 20241111 | 100300 | 2166362080 | 17500 | 17460 | 17500 | 17450 | 3799 |
| 568 | 20241111 | 100200 | 2099980160 | 17450 | 17460 | 17460 | 17450 | 1587 |
| 569 | 20241111 | 100100 | 2072271720 | 17450 | 17430 | 17450 | 17430 | 653 |
| 570 | 20241111 | 100000 | 2060881640 | 17430 | 17410 | 17430 | 17400 | 733 |
| 571 | 20241111 | 095900 | 2048117790 | 17410 | 17360 | 17410 | 17340 | 386 |
| 572 | 20241111 | 095800 | 2041417580 | 17360 | 17410 | 17410 | 17340 | 495 |
| 573 | 20241111 | 095700 | 2032818460 | 17410 | 17400 | 17420 | 17400 | 306 |
| 574 | 20241111 | 095600 | 2027492250 | 17410 | 17360 | 17410 | 17350 | 1110 |
| 575 | 20241111 | 095500 | 2008183070 | 17360 | 17330 | 17360 | 17300 | 1092 |
| 576 | 20241111 | 095400 | 1989267180 | 17330 | 17430 | 17430 | 17330 | 1249 |
| 577 | 20241111 | 095300 | 1967541480 | 17410 | 17430 | 17450 | 17370 | 5332 |
| 578 | 20241111 | 095200 | 1874706850 | 17430 | 17440 | 17440 | 17420 | 2680 |
| 579 | 20241111 | 095100 | 1827999420 | 17440 | 17440 | 17450 | 17440 | 1121 |
| 580 | 20241111 | 095000 | 1808449070 | 17440 | 17440 | 17450 | 17440 | 2501 |
| 581 | 20241111 | 094900 | 1764831560 | 17450 | 17490 | 17510 | 17440 | 3715 |
| 582 | 20241111 | 094800 | 1699943460 | 17490 | 17500 | 17500 | 17460 | 954 |
| 583 | 20241111 | 094700 | 1683284810 | 17470 | 17500 | 17500 | 17460 | 4690 |
| 584 | 20241111 | 094600 | 1601230390 | 17500 | 17460 | 17500 | 17460 | 6134 |
| 585 | 20241111 | 094500 | 1493918730 | 17460 | 17490 | 17490 | 17460 | 103 |
| 586 | 20241111 | 094400 | 1492119840 | 17470 | 17510 | 17510 | 17470 | 1208 |
| 587 | 20241111 | 094300 | 1470994470 | 17520 | 17550 | 17550 | 17520 | 116 |
| 588 | 20241111 | 094200 | 1468961790 | 17510 | 17550 | 17550 | 17510 | 377 |
| 589 | 20241111 | 094100 | 1462346960 | 17570 | 17600 | 17600 | 17570 | 2168 |
| 590 | 20241111 | 094000 | 1424250410 | 17600 | 17560 | 17600 | 17560 | 497 |
| 591 | 20241111 | 093900 | 1415504990 | 17560 | 17570 | 17590 | 17560 | 140 |
| 592 | 20241111 | 093800 | 1413045480 | 17600 | 17600 | 17600 | 17600 | 79 |
| 593 | 20241111 | 093700 | 1411655080 | 17610 | 17580 | 17620 | 17540 | 1261 |
| 594 | 20241111 | 093600 | 1389476160 | 17580 | 17500 | 17580 | 17500 | 1199 |
| 595 | 20241111 | 093500 | 1368417380 | 17480 | 17540 | 17620 | 17480 | 8255 |
| 596 | 20241111 | 093400 | 1223787270 | 17510 | 17480 | 17520 | 17450 | 1496 |
| 597 | 20241111 | 093300 | 1197643510 | 17460 | 17480 | 17480 | 17450 | 2030 |
| 598 | 20241111 | 093200 | 1162195840 | 17480 | 17510 | 17510 | 17450 | 3581 |
| 599 | 20241111 | 093100 | 1099619690 | 17510 | 17530 | 17540 | 17500 | 3314 |
| 600 | 20241111 | 093000 | 1041578250 | 17530 | 17560 | 17560 | 17520 | 1485 |
| 601 | 20241111 | 092900 | 1015522280 | 17550 | 17590 | 17590 | 17550 | 957 |
| 602 | 20241111 | 092800 | 998725180 | 17600 | 17550 | 17600 | 17550 | 711 |
| 603 | 20241111 | 092700 | 986246280 | 17600 | 17580 | 17600 | 17510 | 4985 |
| 604 | 20241111 | 092600 | 898766780 | 17590 | 17620 | 17630 | 17580 | 1206 |
| 605 | 20241111 | 092500 | 877529730 | 17610 | 17600 | 17610 | 17590 | 1889 |
| 606 | 20241111 | 092400 | 844278510 | 17600 | 17600 | 17610 | 17600 | 929 |
| 607 | 20241111 | 092300 | 827926440 | 17600 | 17640 | 17640 | 17600 | 2223 |
| 608 | 20241111 | 092200 | 788763010 | 17630 | 17620 | 17640 | 17620 | 1435 |
| 609 | 20241111 | 092100 | 763464390 | 17620 | 17630 | 17640 | 17620 | 238 |
| 610 | 20241111 | 092000 | 759269540 | 17630 | 17600 | 17650 | 17600 | 631 |
| 611 | 20241111 | 091900 | 748152950 | 17600 | 17650 | 17650 | 17600 | 2139 |
| 612 | 20241111 | 091800 | 710493530 | 17670 | 17700 | 17700 | 17620 | 402 |
| 613 | 20241111 | 091700 | 703394590 | 17700 | 17650 | 17700 | 17600 | 3364 |
| 614 | 20241111 | 091600 | 643918630 | 17650 | 17650 | 17650 | 17610 | 526 |
| 615 | 20241111 | 091500 | 634645970 | 17650 | 17710 | 17710 | 17630 | 1894 |
| 616 | 20241111 | 091400 | 601212260 | 17660 | 17670 | 17710 | 17660 | 393 |
| 617 | 20241111 | 091300 | 594268590 | 17670 | 17680 | 17710 | 17660 | 890 |
| 618 | 20241111 | 091200 | 578536880 | 17700 | 17650 | 17700 | 17650 | 220 |
| 619 | 20241111 | 091100 | 574648280 | 17660 | 17660 | 17660 | 17650 | 299 |
| 620 | 20241111 | 091000 | 569370540 | 17650 | 17570 | 17720 | 17560 | 4843 |
| 621 | 20241111 | 090900 | 483927300 | 17570 | 17600 | 17660 | 17570 | 1434 |
| 622 | 20241111 | 090800 | 458696720 | 17600 | 17670 | 17670 | 17600 | 4000 |
| 623 | 20241111 | 090700 | 388207020 | 17670 | 17670 | 17670 | 17640 | 2584 |
| 624 | 20241111 | 090600 | 342577070 | 17670 | 17700 | 17740 | 17670 | 620 |
| 625 | 20241111 | 090500 | 331599120 | 17750 | 17690 | 17750 | 17650 | 2224 |
| 626 | 20241111 | 090400 | 292239340 | 17690 | 17630 | 17690 | 17600 | 2268 |
| 627 | 20241111 | 090300 | 252266510 | 17650 | 17650 | 17700 | 17430 | 4818 |
| 628 | 20241111 | 090200 | 167423620 | 17730 | 17750 | 17750 | 17500 | 4485 |
| 629 | 20241111 | 090100 | 88345760 | 17770 | 17840 | 17840 | 17750 | 1609 |
| 630 | 20241111 | 090000 | 59729470 | 17810 | 17870 | 17900 | 17810 | 3342 |