Files
KissMeData/049470/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112228929030028224116569375258000.00N22
3202411212872813292811529669461314064000.00N27
420241120280304308280410711120461161000.00N5-24
52024111930431432030118413056402235000.00N5-8
620241118312291312282416532123096813000.00N221
720241115291300309290360510107014580000.00N5-2
820241114293292329290827936249843824000.00N21
92024111329230531029210029530184486000.00N5-13
102024111230531532430327614085915877000.00N5-10
112024111131531532530625745280785227000.00N210
122024110830531031630414659645252188000.00N5-5
132024110731031231630615476748017305000.00N5-2
142024110631230931530913116140795779000.00N23
1520241105309318321308449783140504984000.00N5-2
1620241104311300320297464556142842536000.00N212
1720241101299306311295578256173102402000.00N5-7
1820241031306309319304900647279183370000.00N5-3
19202410303093343373092658455847800157000.00N5-31
2020241029340313399313198507147317218594000.00N233
21202410283073223393075215016846175000.00N5-15
22202410253223253293129600230459439000.00N5-3
232024102432532034330412684040189444000.00N25
242024102332032232730113318741702542000.00N5-2
25202410223223353393078763728332302000.00N5-11
26202410213333403403297072123649043000.00N5-7
27202410183403363513346378321576574000.00N30
282024101734035435734010940437815373000.00N5-14
29202410163543573593487089825043853000.00N5-3
302024101535735636134513268746745936000.00N21
312024101435636436435411078539508437000.00N5-8
32202410113643693723606163022471532000.00N5-5
33202410103693733733645848221349749000.00N25
3420241008364373410363948843360957521000.00N5-6
35202410073703683743684154315367557000.00N22
362024100436836038036010116737185863000.00N28
372024100236037137335015649556998460000.00N5-11
382024093037136937536016655060975460000.00N22
392024092736937438036611068541127555000.00N5-5
402024092637436238436213537350412624000.00N213
412024092536136037035912660945767828000.00N21
42202409243603603633567443226723723000.00N21
432024092335936936935610284637011623000.00N5-2
442024092036136337535726783997215351000.00N5-2
452024091936337337535918096365904080000.00N5-8
4620240913371358380358304992112805321000.00N213
472024091235835136035112610044770662000.00N28
482024091135035236434518485065470704000.00N5-1
4920240910351369375351314379113949803000.00N5-18
502024090936937638936825263994733716000.00N5-7
5120240906376395398366498034187977346000.00N5-19
5220240905395385412376563481221368699000.00N210
5320240904385407409382514225200477760000.00N5-26
54202409034114014203901070315432679622000.00N211
55202409024004114173791343461536660785000.00N5-3
56202408304034214294031087660448463665000.00N5-17
57202408294204784904202190122963543889000.00N5-58
582024082847849453247541306352073232049000.00N5-27
5920240827505519586480174818369300384354000.00N5-27
60202408265325956795234150620025514822882000.00N5-10
6120240823542417542340103153825267433236000.00N1125
622024082241641641641600000.00N00
632024082141641641641600000.00N00
642024082041641641641600000.00N00
652024081941641641641600000.00N00
662024081641641641641600000.00N00
672024081441641641641600000.00N00
682024081341641641641600000.00N00
692024081241641641641600000.00N00
702024080941641641641600000.00N00
712024080841641641641600000.00N00
722024080741641641641600000.00N00
732024080641641641641600000.00N00
742024080541641641641600000.00N00
752024080241641641641600000.00N00
762024080141641641641600000.00N00
772024073141641641641600000.00N00
782024073041641641641600000.00N00
792024072941641641641600000.00N00
802024072641641641641600000.00N00
812024072541641641641600000.00N00
822024072441641641641600000.00N00
832024072341641641641600000.00N00
842024072241641641641600000.00N00
852024071941641641641600000.00N00
862024071841641641641600000.00N00
872024071741641641641600000.00N00
882024071641641641641600000.00N00
892024071541641641641600000.00N00
902024071241641641641600000.00N00
912024071141641641641600000.00N00
922024071041641641641600000.00N00
932024070941641641641600000.00N00
942024070841641641641600000.00N00
952024070541641641641600000.00N00
962024070441641641641600000.00N00
972024070341641641641600000.00N00
982024070241641641641600000.00N00
992024070141641641641600000.00N00
1002024062841641641641600000.00N00
1012024062741641641641600000.00N00
1022024062641641641641600000.00N00
1032024062541641641641600000.00N00
1042024062441641641641600000.00N00
1052024062141641641641600000.00N00
1062024062041641641641600000.00N00
1072024061941641641641600000.00N00
1082024061841641641641600000.00N00
1092024061741641641641600000.00N00
1102024061441641641641600000.00N00
1112024061341641641641600000.00N00
1122024061241641641641600000.00N00
1132024061141641641641600000.00N00
1142024061041641641641600000.00N00
1152024060741641641641600000.00N00
1162024060541641641641600000.00N00
1172024060441641641641600000.00N00
1182024060341641641641600000.00N00
1192024053141641641641600000.00N00
1202024053041641641641600000.00N00
1212024052941641641641600000.00N00
1222024052841641641641600000.00N00
1232024052741641641641600000.00N00
1242024052441641641641600000.00N00
1252024052341641641641600000.00N00
1262024052241641641641600000.00N00
1272024052141641641641600000.00N00
1282024052041641641641600000.00N00
1292024051741641641641600000.00N00
1302024051641641641641600000.00N00
1312024051449049049049000000.00N00
1322024051349049049049000000.00N00
1332024051049049049049000000.00N00
1342024050949049049049000000.00N00
1352024050849049049049000000.00N00
1362024050749049049049000000.00N00
1372024050349049049049000000.00N00
1382024050249049049049000000.00N00
1392024043049049049049000000.00N00
1402024042949049049049000000.00N00
1412024042649049049049000000.00N00
1422024042549049049049000000.00N00
1432024042449049049049000000.00N00
1442024042349049049049000000.00N00
1452024042249049049049000000.00N00
146202404194904725084661058335522487547000.00N214
14720240418476462485454622986294236357000.00N216
14820240417460432481432755413350914764000.00N219
149202404164414364954301854097855703540000.00N24
15020240415437435444417379133163900716000.00N22
1512024041243542450041432380081477076694000.00N225
152202404114104134194093547014637189000.00N5-7
153202404094174164254107431030881538000.00N5-2
1542024040841942442440611897449267006000.00N5-5
1552024040542442143041114047258757985000.00N24
156202404044204154244137710532192048000.00N22
1572024040341841742541410435643550772000.00N21
1582024040241743043140516064567516989000.00N5-13
1592024040143042543342310079243212651000.00N210
1602024032942043743741014471361401106000.00N30
1612024032842043843842010843746060916000.00N5-5
1622024032742542643041016616970143098000.00N21
16320240326424428445419476418204334828000.00N5-2
16420240325426428458417503415216778592000.00N29
16520240322417448448415456299194620131000.00N5-33
166202403214504164704052097202920100469000.00N234
16720240320416400425395954675395798325000.00N222
16820240319394409412393541995217899157000.00N5-6
16920240318400410413390928392368168985000.00N5-3
1702024031540347547538584621023469552549000.00N5-107
17120240314510522525500286474145157204000.00N5-12
1722024031352253061851722072241248300805000.00N5-4
173202403125265325395214284122555639000.00N5-6
174202403115325385425294158322175273000.00N24
175202403085285285385273197516933985000.00N5-5
176202403075335355405302745514651308000.00N5-1
177202403065345435455269356649610017000.00N5-9
178202403055435475555385096427733287000.00N5-3
179202403045465525565404243423154866000.00N5-6
180202402295525545595409680452854844000.00N5-2
181202402285545515555482650414617519000.00N30
182202402275545585615504335123943558000.00N5-9
183202402265635595675554197723511333000.00N22
184202402235615605705585055328422613000.00N21
185202402225605725725604271924064608000.00N5-12
186202402215725745745662437613917600000.00N21
187202402205715685745647005039954456000.00N23
188202402195685655705552067611696403000.00N5-2
189202402165705575705564168023492472000.00N210
190202402155605665705593005716889722000.00N5-3
191202402145635585725503091217453242000.00N25
192202402135585565705456504436368157000.00N22
193202402085565555695504623025785089000.00N21
1942024020755554955853210184155632790000.00N5-4
195202402065595675675505353129828600000.00N5-9
196202402055685685745607345341630701000.00N23
197202402025655475665479248651726105000.00N210
198202402015555495595455911732596187000.00N5-4
199202401315595685775566402336056202000.00N5-14
2002024013057355758055712340370455977000.00N211
2012024012956255056254411148061875842000.00N212
202202401265505445575226515135533884000.00N22
203202401255485475505352307412527538000.00N21
2042024012454754755953611023259847962000.00N5-6
205202401235535585665458464646909838000.00N30
2062024012255357358055311125663110357000.00N5-20
207202401195735825825724896928132379000.00N5-9
2082024011858258258456211716566969027000.00N5-2
2092024011758460360358410148359506229000.00N5-20
210202401166046096095864516226783872000.00N22
211202401156026056095913767722563702000.00N21
212202401126016156156006229537657651000.00N5-19
21320240111620610626601212407130612621000.00N211
214202401106095906095888983654193871000.00N214
215202401095955945955808723551486408000.00N21
2162024010859459159858010455061444734000.00N30
217202401055945955955811877911094166000.00N26
218202401045885895975853773922302833000.00N5-1
219202401035895845935844722827796034000.00N27
2202024010258259060357712919875495725000.00N5-21
2212023122860359160659015241091287683000.00N214
222202312275895725975729062753311685000.00N211
2232023122657857259056514131982064894000.00N22
224202312225765805815757608143915041000.00N5-3
22520231221579577620577648988388432010000.00N21
226202312205785705805705316030617949000.00N28
227202312195705755805702991017135417000.00N5-3
228202312185735715795713220818437501000.00N5-6
229202312155795835895736747438819123000.00N5-4
230202312145835725905722223312956345000.00N30
2312023121358358059757910191259947774000.00N21
2322023121258258358857610381060048210000.00N30
233202312115825915945795073929600248000.00N5-9
234202312085915795985792566215135686000.00N30
235202312075916006005844098124243584000.00N22
236202312065895805905806980640848519000.00N5-1
237202312055905885985815377931592423000.00N29
2382023120458157160057013124277184816000.00N21
23920231201580581581570171839904344000.00N21
240202311305795765845712904116772477000.00N24
2412023112957558360357515745892311818000.00N5-8
242202311285835725885713777921993802000.00N23
243202311275805905905713926822746113000.00N5-6
244202311245865815885772142412424501000.00N25
24520231123581587590581145118499223000.00N5-9
246202311225905855905792322313516777000.00N25
247202311215855915925754029823643809000.00N5-4
248202311205895895915737310642593905000.00N30
249202311175895905905756533638072783000.00N27
2502023111658259159157412813574062645000.00N21
251202311155815905905784122223991449000.00N23
252202311145785775825715874033893233000.00N21
253202311135775805885713776321808116000.00N5-1
254202311105785705785595227529655690000.00N21
255202311095775755895743074217714789000.00N5-3
256202311085805815915704524926062236000.00N5-1
257202311075815795895722867616600405000.00N22
258202311065795635805638483748726720000.00N216
259202311035635635665592078511694834000.00N26
260202311025575475685472587214436276000.00N5-2
261202311015595705705476945438276599000.00N24
262202310315555675705554376724654433000.00N5-12
263202310305675505735412989616697905000.00N23
264202310275645615655519612653351864000.00N25
2652023102655957057554111673264787480000.00N5-16
266202310255755735795655045328730209000.00N26
2672023102456956357555910365158539654000.00N26
268202310235635655765625786432701752000.00N5-13
2692023102057657957956011380864759711000.00N5-4
2702023101958059059057512800374375500000.00N5-13
2712023101859359660259014843687987602000.00N5-12
2722023101760562072060529026041962396425000.00N30
273202310166056176236054299226355475000.00N5-18
274202310136236026346014361226386230000.00N26
275202310126176096406065924836255642000.00N27
276202310116106006105964867829401124000.00N24
277202310106066016135912242713456863000.00N5-8
278202310066145996395997650346507802000.00N215
279202310055995996235895680934027195000.00N30
28020231004599590635580285039173707841000.00N212
281202309275875785925732829916365871000.00N26
282202309265815955955813437320213835000.00N5-17
2832023092559860560558413410579723296000.00N5-9
284202309226076046155934384426427203000.00N23
285202309216046216216026761041106536000.00N5-26
286202309206306236446227029943979405000.00N5-28
287202309196586296586218644054914885000.00N229
2882023091862963064962511540673097551000.00N21
289202309156286176326174159225983225000.00N213
290202309146156046156035494633430228000.00N211
29120230913604625632596200677121536725000.00N5-21
2922023091262564765462514179789648211000.00N5-22
2932023091164766467064713777389708544000.00N5-23
2942023090867065667664611056772962647000.00N213
295202309076576656656467598449640383000.00N5-7
296202309066646626986555121733880760000.00N25
297202309056596656656522811518448530000.00N5-6
298202309046656676676527087746703332000.00N5-2
299202309016676756756606476943057093000.00N5-8
300202308316756816816655029233647758000.00N21
3012023083067467868466310600471153508000.00N5-4
30220230829678655721653575328392404764000.00N217
303202308286616616616435714737157954000.00N28
304202308256536656676355764837270039000.00N5-1
305202308246546516606506773944333148000.00N23
3062023082365165166664511155972317713000.00N30
307202308226516446636383872024867958000.00N27
308202308216446266446255291433596267000.00N214
309202308186306546546158478154015769000.00N5-18
310202308176486416586388846557145758000.00N5-9
3112023081665766866865312101079631692000.00N5-21
312202308146787037036659028060941085000.00N30
31320230811678665699664267599181257990000.00N213
314202308106656706736607106947332666000.00N5-5
315202308096706626746588722857896709000.00N210
3162023080866066567565215053999424528000.00N5-4
317202308076646837056645173535110620000.00N5-19
3182023080468368368868310444571687641000.00N5-6
319202308036896936946826181742470449000.00N5-5
320202308026947097096938090756632278000.00N5-7
321202308017016997036905619139099989000.00N27
3222023073169468669967413069889511937000.00N220
323202307286746736826635095234145402000.00N30
3242023072767466868366711357776345276000.00N26
32520230726668698699649426860281943797000.00N5-30
3262023072569868871068712897090483962000.00N5-2
32720230724700711711695263034184355297000.00N5-16
32820230721716724732716180156130080685000.00N5-8
32920230720724723728718144520104655454000.00N21
33020230719723720727715151571109140230000.00N5-6
33120230718729725746720473416346980012000.00N29
3322023071772071972571312976993167645000.00N26
33320230714714728731714171448122951476000.00N5-7
33420230713721727740716243843177179565000.00N5-6
3352023071272772073271911389282590604000.00N211
33620230711716717728716292321209915569000.00N5-6
3372023071072271672871012336288685447000.00N26
33820230707716714722710191160136402247000.00N5-8
33920230706724734735708417006299130337000.00N5-11
34020230705735751767735377794281438535000.00N5-16
34120230704751767775747489739368869452000.00N5-16
3422023070376774281674226570572080984215000.00N224
34320230630743734748725231448170181678000.00N22
34420230629741756759740281079209631979000.00N5-15
34520230628756760798748576825442273890000.00N5-4
34620230627760758771747453688343445867000.00N5-7
347202306267677787797451057654799405950000.00N5-2
3482023062376979979975616533241272473540000.00N5-42
349202306228117369507352513150821680700761000.00N278
3502023062173373574372011016980211471000.00N23
351202306207307257337216060844103099000.00N25
3522023061972573674570111143580358122000.00N5-7
35320230616732732749727170469125780880000.00N30
3542023061573271273370911408282282962000.00N211
355202306147217307387197504154327734000.00N5-12
3562023061373373873873010474376793117000.00N5-6
35720230612739739742730228258167977417000.00N26
3582023060973371979571723196881750458161000.00N215
359202306087187117257095067536262838000.00N27
360202306077117107127067977056565329000.00N21
361202306057107107157036518746284421000.00N21
362202306027097067137064086828984029000.00N5-3
363202306017127087157084155129475395000.00N5-1
364202305317137157237098195158652403000.00N5-9
3652023053072270073070011813684928798000.00N211
366202305267117277367098458460508763000.00N5-14
367202305257257407407146351545728181000.00N21
368202305247247207287174237730536261000.00N5-4
369202305237287377407207353453215778000.00N30
370202305227287447447287797357134735000.00N5-5
37120230519733709740708238460173241188000.00N225
37220230518708691713680155268109202374000.00N218
37320230517690712715690192744134916738000.00N5-22
3742023051671271671670310651875272035000.00N5-5
3752023051571771671770411213679565110000.00N5-5
376202305127227287287053771927010301000.00N5-6
377202305117287217317184206030545537000.00N27
378202305107217317317174335031414961000.00N5-10
379202305097317267357218676962873450000.00N21
380202305087307317357263204323444729000.00N5-4
381202305047347317357254668133989642000.00N5-4
382202305037387317497248364261596325000.00N27
3832023050273172174472110209274482051000.00N27
38420230428724708731708161668116409511000.00N216
3852023042770871771770410976977548042000.00N5-10
38620230426718712729705153180109818020000.00N26
38720230425712723728707175645125366945000.00N5-20
388202304247327257337199941572038428000.00N5-5
38920230421737746753730197344145289027000.00N5-21
39020230420758767772753163230123698024000.00N5-15
39120230419773760775758200191152600953000.00N26
39220230418767771777765154503118633301000.00N5-18
393202304177857927927747613459306223000.00N22
39420230414783773791772230088179155341000.00N29
39520230413774764781749236115179457206000.00N210
39620230412764768770743338565257488727000.00N5-5
39720230411769777778758146089111786013000.00N5-8
39820230410777791800777284394223358660000.00N5-30
3992023040780780180979512061296528303000.00N26
40020230406801822824796150321120714144000.00N5-22
4012023040582383783782011973398605078000.00N5-8
40220230404831826832811417677343508681000.00N25
4032023040382679494878326907682289444259000.00N223
40420230331803821830802171257138477354000.00N5-18
40520230330821831834815124515102025234000.00N5-1
40620230329822837839815149878124020731000.00N5-16
40720230328838838839820123510102652014000.00N30
40820230327838835839810125520103365021000.00N212
40920230324826818840814172447142361368000.00N28
41020230323818840841817178244146669147000.00N5-16
41120230322834870870833261539220279019000.00N5-35
41220230321869864874858138665119621029000.00N5-1
413202303208708818818649418581847181000.00N5-10
41420230317880860886850138104120509667000.00N222
41520230316858842860830119784101235950000.00N218
416202303158408198518197663164279325000.00N221
41720230314819856856816223977185686984000.00N5-37
41820230313856870871850246132210770675000.00N5-16
419202303108728898928709864886277896000.00N5-8
42020230309880883894872151755134036111000.00N5-1
42120230308881900901881161084142941022000.00N5-19
4222023030790091291289610078790903646000.00N5-3
42320230306903905924890132758120157777000.00N25
4242023030389888990087610013989079818000.00N220
42520230302878905912855212384188308868000.00N5-24
42620230228902888914887228583206542531000.00N215
42720230227887877895871167444147535079000.00N21
42820230224886890908879260162230049581000.00N5-1
42920230223887886893877200852177259538000.00N5-8
43020230222895913921875380868337570614000.00N5-28
43120230221923899939894303710275676964000.00N224
43220230220899890909880281405250877930000.00N211
43320230217888892913880356140318588124000.00N5-13
43420230216901917939901564621517763928000.00N5-16
4352023021591797599791514088411335685049000.00N5-83
43620230214100010031018984931795931438397000.00N24
437202302139961036106998740647894190861100000.00N5-14
4382023021010101000107099758729476035486386000.00N213
439202302099971009108897186085908905348286000.00N5-11
440202302081008995107097692949299420937628000.00N234
4412023020797488611508861500972815584028344000.00N281
44220230206893881910875200014177954781000.00N212
44320230203881886889874166812147294100000.00N5-5
4442023020288687688686810426891423264000.00N210
445202302018768678878639098779777796000.00N29
446202301318678598768549929285806930000.00N219
44720230130848875882848254275220635286000.00N5-27
44820230127875901911875196857174758123000.00N5-25
44920230126900886907868208243185745419000.00N214
45020230125886873899872178776158113137000.00N214
45120230120872889901869168765148569581000.00N5-4
45220230119876890890867141927124035780000.00N5-14
45320230118890879900878217771193559933000.00N211
45420230117879900901879207747184509286000.00N5-23
45520230116902892919892570311515249661000.00N26
4562023011389687097684933116323030592452000.00N224
457202301128721070109587055753655427181711000.00N5-18
45820230111890848890832967382890415881000.00N242
45920230110848810855807300377252787125000.00N238
46020230109810765828765293624238227013000.00N245
461202301067657637697621691612926006000.00N27
4622023010575876680475612445397098178000.00N5-7
463202301047657297657294992237306940000.00N236
464202301037297237547008470861174844000.00N26
465202301027237707717236998552285511000.00N5-48
466202212297717747747426394948354733000.00N5-3
467202212287747757907643573727672457000.00N210
468202212277647637987634198132645966000.00N5-11
469202212267757637767517524957508466000.00N212
470202212237637957987639061570265660000.00N5-39
471202212228027958037804402834899760000.00N27
472202212217958038077909398475065814000.00N5-8
473202212208037958157952574920730465000.00N5-8
474202212198118068207944631637336756000.00N5-12
47520221216823813840757180097146147525000.00N210
476202212158138168167661751814105782000.00N5-2
477202212148157978257973458827968169000.00N214
478202212138018008017894052532395121000.00N21
479202212128008228227883221225776516000.00N5-17
480202212098177918187884677937430993000.00N216
481202212088018128127625257941958694000.00N5-12
482202212078138128188076717154717713000.00N5-4
483202212068178288288115688146565321000.00N5-10
484202212058278218288165217343000814000.00N5-1
485202212028288478478158436869373317000.00N211
48620221201817811833800171521139888381000.00N26
48720221130811796811789187786150747173000.00N216
488202211297957927957608749268826913000.00N23
4892022112879278179577410114779220957000.00N212
4902022112578078778777110023578032099000.00N5-6
491202211247867817887799272172676920000.00N26
492202211237807787947646753752491674000.00N23
4932022112277777179576011141986598182000.00N26
494202211217717757767644486034596626000.00N30
49520221118771792809739270178212009240000.00N5-21
49620221117792793793774254508198624230000.00N5-1
4972022111679374087074021687711755288397000.00N255
49820221115738725747719241367176903187000.00N217
49920221114721735739717243835176780546000.00N5-9
5002022111173068983368833921272606375851000.00N248
501202211106826826886688049354917258000.00N30
502202211096826766866745563737904045000.00N26
503202211086766696836692776718756826000.00N27
504202211076696686786607418049534923000.00N22
505202211046676696756632119114124917000.00N5-2
506202211036696746766592363315719278000.00N5-6
507202211026756796826753515523855564000.00N30
508202211016756716756655443836450982000.00N24
509202210316716656806604898432665867000.00N5-2
510202210286736806806636386242770970000.00N5-12
511202210276856766916704703531900996000.00N29
512202210266766766986605472336442023000.00N5-6
513202210256826776826701856012577463000.00N25
514202210246776776836733078420806741000.00N30
515202210216776986986744014127333579000.00N5-20
516202210206977107136853255822738384000.00N5-10
517202210197077007156974587232414551000.00N27
51820221018700692711684194040133802109000.00N28
51920221017692685749681491695347774323000.00N211
520202210146816606936604438230166381000.00N221
521202210136606866916595014133594606000.00N5-31
522202210126916806946748114555008063000.00N27
5232022101168470871568311147877484716000.00N5-25
524202210077097127127022380916825418000.00N22
525202210067077057126996110343181455000.00N210
526202210056977117156908482059370910000.00N5-14
52720221004711689728689181542128351672000.00N222
52820220930689704705678196119135231667000.00N5-16
529202209297057007206985626839680667000.00N26
5302022092869970573069513613696034713000.00N5-6
5312022092770572087769023573601873753253000.00N5-22
53220220926727740782705262943195044101000.00N5-51
533202209237787897897436785452373789000.00N26
534202209227727797797505404041531742000.00N27
535202209217657547737485907144622996000.00N27
536202209207587427627424232231899991000.00N5-7
537202209197657727797605927245505493000.00N5-14
538202209167797927927757149255748268000.00N5-13
539202209157928158157898263865579526000.00N5-2
540202209147948038037902850722878390000.00N5-9
541202209138038018037934743637925638000.00N210
542202209087937808007798864469722814000.00N213
543202209077808008007779256372275591000.00N5-13
544202209067937888047884309734261563000.00N5-5
54520220905798803816791164636131682542000.00N5-19
546202209028178218268146613054179075000.00N5-5
547202209018228268268189883281198060000.00N5-5
548202208318278258328219048674611585000.00N22
5492022083082582183282110310685007699000.00N5-7
5502022082983285385382011130192422922000.00N5-29
5512022082686186887585511497999333201000.00N5-4
552202208258658608718528068769730389000.00N25
5532022082486083086283011592897625142000.00N216
55420220823844855858843149650126847524000.00N5-20
55520220822864880885862264148229818736000.00N5-34
556202208198989039038949421684568946000.00N5-7
55720220818905903925881377993338693439000.00N5-14
55820220817919919928914140985129871953000.00N5-24
559202208169439279439277892373648365000.00N216
560202208129279349409229610789488771000.00N5-8
561202208119359329419324250339728387000.00N24
562202208109319439439279233686087266000.00N5-14
563202208099459449479382964327957392000.00N21
564202208089449509589409764892410460000.00N5-1
565202208059459509579459675591637937000.00N5-5
566202208049509459539458564681342205000.00N29
56720220803941935995929683451658082954000.00N26
568202208029359379399329414087985455000.00N5-2
569202208019379379429328084575820124000.00N30
5702022072993793894393210044694066998000.00N5-3
57120220728940935951935120867113656119000.00N25
57220220727935930945923130223121576682000.00N25
57320220726930920988918789116752769313000.00N22
57420220725928905967898829646777703342000.00N222
575202207229069059129017687169636358000.00N21
576202207219059079149008353575721515000.00N5-2
57720220720907906916904117276106362156000.00N22
578202207199059039109026571859460386000.00N23
579202207189028919058816758560567866000.00N211
580202207158918989038818079272080231000.00N5-9
581202207149008979098878403075276140000.00N23
582202207138978999088847511567408425000.00N5-14
583202207129119349348988694779081538000.00N5-23
58420220711934943943920132268122631519000.00N5-9
58520220708943943950931128347120754322000.00N30
586202207079439399509358709881846718000.00N24
58720220706939940959929197077185539793000.00N212
58820220705927874101087414758111411797596000.00N252
58920220704875879897870176609155478608000.00N5-6
59020220701881891909876171069152380278000.00N5-28
59120220630909939948902225414208644645000.00N5-39
59220220629948936956931186814175985966000.00N217
5932022062893193199791111486161089301752000.00N21
59420220627930908109590032897373283539183000.00N249
59520220624881872900863126939112089817000.00N29
59620220623872922930871221095196612871000.00N5-58
59720220622930967968910150288139671654000.00N5-37
598202206219679539709425730055001539000.00N215
599202206209529841015950143929140749128000.00N5-33
600202206179859699859388572782891553000.00N212
60120220616973974999973116527114241901000.00N5-1
6022022061597499699695910151498744752000.00N5-22
6032022061499610101010960157003154654698000.00N5-14
604202206131010106010601000196037198321565000.00N5-50
605202206101060104010851040206498218322660000.00N220
606202206091040103010401015124505128105145000.00N210
607202206081030106510651020101607105832935000.00N5-35
608202206071065107010701040174798184575430000.00N5-5
609202206031070108510901070105617113636335000.00N5-15
610202206021085106510901065210745227755910000.00N220
611202205311065107510751050188048199639815000.00N215
612202205301050104010501030132191137927025000.00N210
613202205271040104010501015231526238639875000.00N230
614202205261010102010301010114688119214385000.00N5-10
6152022052510201035103510159180193803805000.00N5-15
6162022052410351025103510259299795675955000.00N210
617202205231025100510501005223487229602020000.00N220
618202205201005103510401005324966331258810000.00N5-30
619202205191035104010401000258377264813750000.00N5-15
620202205181050104010501010601177621082690000.00N262
62120220517988983991978116035113967154000.00N210
622202205169789749889619162388897161000.00N221