31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 192200 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 57537 |
| 3 | 20231011 | 192100 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20231011 | 192000 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20231011 | 191900 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20231011 | 191800 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20231011 | 191700 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20231011 | 191600 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20231011 | 191500 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20231011 | 191400 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20231011 | 191300 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20231011 | 191200 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20231011 | 191100 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20231011 | 191000 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20231011 | 190900 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20231011 | 190800 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20231011 | 190700 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20231011 | 190600 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20231011 | 190500 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20231011 | 190400 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20231011 | 190300 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20231011 | 190200 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20231011 | 190100 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20231011 | 190000 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20231011 | 185900 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20231011 | 185800 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20231011 | 185700 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20231011 | 185600 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20231011 | 185500 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20231011 | 185400 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20231011 | 185300 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20231011 | 185200 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 57537 |
| 33 | 20231011 | 185100 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20231011 | 185000 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20231011 | 184900 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20231011 | 184800 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20231011 | 184700 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20231011 | 184600 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20231011 | 184500 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20231011 | 184400 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20231011 | 184300 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20231011 | 184200 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20231011 | 184100 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20231011 | 184000 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20231011 | 183900 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20231011 | 183800 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20231011 | 183700 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20231011 | 183600 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20231011 | 183500 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20231011 | 183400 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20231011 | 183300 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20231011 | 183200 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20231011 | 183100 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20231011 | 183000 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20231011 | 182900 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20231011 | 182800 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20231011 | 182700 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20231011 | 182600 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20231011 | 182500 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20231011 | 182400 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20231011 | 182300 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20231011 | 182200 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 57537 |
| 63 | 20231011 | 182100 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20231011 | 182000 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20231011 | 181900 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20231011 | 181800 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20231011 | 181700 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20231011 | 181600 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20231011 | 181500 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20231011 | 181400 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20231011 | 181300 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20231011 | 181200 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20231011 | 181100 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20231011 | 181000 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20231011 | 180900 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20231011 | 180800 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20231011 | 180700 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20231011 | 180600 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20231011 | 180500 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20231011 | 180400 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20231011 | 180300 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20231011 | 180200 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20231011 | 180100 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20231011 | 180000 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20231011 | 175900 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20231011 | 175800 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20231011 | 175700 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20231011 | 175600 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20231011 | 175500 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20231011 | 175400 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20231011 | 175300 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20231011 | 175200 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 57537 |
| 93 | 20231011 | 175100 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20231011 | 175000 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20231011 | 174900 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20231011 | 174800 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20231011 | 174700 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20231011 | 174600 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20231011 | 174500 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20231011 | 174400 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20231011 | 174300 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20231011 | 174200 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20231011 | 174100 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20231011 | 174000 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20231011 | 173900 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20231011 | 173800 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20231011 | 173700 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20231011 | 173600 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20231011 | 173500 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20231011 | 173400 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20231011 | 173300 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20231011 | 173200 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20231011 | 173100 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20231011 | 173000 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20231011 | 172900 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20231011 | 172800 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20231011 | 172700 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20231011 | 172600 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20231011 | 172500 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20231011 | 172400 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20231011 | 172300 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20231011 | 172200 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 57537 |
| 123 | 20231011 | 172100 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20231011 | 172000 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20231011 | 171900 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20231011 | 171800 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20231011 | 171700 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20231011 | 171600 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20231011 | 171500 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20231011 | 171400 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20231011 | 171300 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20231011 | 171200 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20231011 | 171100 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20231011 | 171000 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20231011 | 170900 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20231011 | 170800 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20231011 | 170700 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20231011 | 170600 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20231011 | 170500 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20231011 | 170400 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20231011 | 170300 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20231011 | 170200 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20231011 | 170100 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20231011 | 170000 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20231011 | 165900 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20231011 | 165800 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20231011 | 165700 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20231011 | 165600 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20231011 | 165500 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20231011 | 165400 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20231011 | 165300 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20231011 | 165200 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 57537 |
| 153 | 20231011 | 165100 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20231011 | 165000 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20231011 | 164900 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20231011 | 164800 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20231011 | 164700 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20231011 | 164600 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20231011 | 164500 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20231011 | 164400 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20231011 | 164300 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20231011 | 164200 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20231011 | 164100 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20231011 | 164000 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20231011 | 163900 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20231011 | 163800 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20231011 | 163700 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20231011 | 163600 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20231011 | 163500 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20231011 | 163400 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20231011 | 163300 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20231011 | 163200 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20231011 | 163100 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20231011 | 163000 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20231011 | 162900 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20231011 | 162800 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20231011 | 162700 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20231011 | 162600 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20231011 | 162500 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20231011 | 162400 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20231011 | 162300 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20231011 | 162200 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 57537 |
| 183 | 20231011 | 162100 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20231011 | 162000 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20231011 | 161900 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20231011 | 161800 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20231011 | 161700 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20231011 | 161600 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20231011 | 161500 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20231011 | 161400 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20231011 | 161300 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20231011 | 161200 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20231011 | 161100 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20231011 | 161000 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20231011 | 160900 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20231011 | 160800 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20231011 | 160700 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20231011 | 160600 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20231011 | 160500 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20231011 | 160400 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20231011 | 160300 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20231011 | 160200 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20231011 | 160100 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20231011 | 160000 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20231011 | 155900 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20231011 | 155800 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20231011 | 155700 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20231011 | 155600 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20231011 | 155500 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20231011 | 155400 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20231011 | 155300 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20231011 | 155200 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 57537 |
| 213 | 20231011 | 155100 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20231011 | 155000 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20231011 | 154900 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20231011 | 154800 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20231011 | 154700 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20231011 | 154600 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20231011 | 154500 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20231011 | 154400 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20231011 | 154300 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 222 | 20231011 | 154200 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 223 | 20231011 | 154100 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 224 | 20231011 | 154000 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20231011 | 153900 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 226 | 20231011 | 153800 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 227 | 20231011 | 153700 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 228 | 20231011 | 153600 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 229 | 20231011 | 153500 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 230 | 20231011 | 153400 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 231 | 20231011 | 153300 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 232 | 20231011 | 153200 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 233 | 20231011 | 153100 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 234 | 20231011 | 153000 | 32841078130 | 2760 | 2760 | 2760 | 2760 | 57537 |
| 235 | 20231011 | 152900 | 32682276010 | 2770 | 2770 | 2770 | 2770 | 0 |
| 236 | 20231011 | 152800 | 32682276010 | 2770 | 2770 | 2770 | 2770 | 0 |
| 237 | 20231011 | 152700 | 32682276010 | 2770 | 2770 | 2770 | 2770 | 0 |
| 238 | 20231011 | 152600 | 32682276010 | 2770 | 2770 | 2770 | 2770 | 0 |
| 239 | 20231011 | 152500 | 32682276010 | 2770 | 2770 | 2770 | 2770 | 0 |
| 240 | 20231011 | 152400 | 32682276010 | 2770 | 2770 | 2770 | 2770 | 0 |
| 241 | 20231011 | 152300 | 32682276010 | 2770 | 2770 | 2770 | 2770 | 0 |
| 242 | 20231011 | 152200 | 32682276010 | 2770 | 2770 | 2770 | 2770 | 0 |
| 243 | 20231011 | 152100 | 32682276010 | 2770 | 2770 | 2770 | 2770 | 0 |
| 244 | 20231011 | 152000 | 32682276010 | 2770 | 2770 | 2770 | 2770 | 0 |
| 245 | 20231011 | 151900 | 32682276010 | 2770 | 2770 | 2775 | 2760 | 17359 |
| 246 | 20231011 | 151800 | 32634230850 | 2770 | 2765 | 2770 | 2760 | 10934 |
| 247 | 20231011 | 151700 | 32603980260 | 2760 | 2765 | 2770 | 2760 | 9869 |
| 248 | 20231011 | 151600 | 32576709585 | 2770 | 2765 | 2770 | 2760 | 12595 |
| 249 | 20231011 | 151500 | 32541881365 | 2760 | 2765 | 2770 | 2760 | 8563 |
| 250 | 20231011 | 151400 | 32518237375 | 2770 | 2760 | 2770 | 2755 | 12883 |
| 251 | 20231011 | 151300 | 32482637920 | 2760 | 2750 | 2765 | 2750 | 1836 |
| 252 | 20231011 | 151200 | 32477572160 | 2750 | 2765 | 2765 | 2750 | 10220 |
| 253 | 20231011 | 151100 | 32449404440 | 2765 | 2760 | 2770 | 2755 | 9382 |
| 254 | 20231011 | 151000 | 32423478120 | 2760 | 2760 | 2780 | 2755 | 6311 |
| 255 | 20231011 | 150900 | 32406023970 | 2775 | 2755 | 2780 | 2750 | 28668 |
| 256 | 20231011 | 150800 | 32326737745 | 2755 | 2750 | 2760 | 2750 | 3653 |
| 257 | 20231011 | 150700 | 32316680995 | 2750 | 2750 | 2760 | 2750 | 10353 |
| 258 | 20231011 | 150600 | 32288179085 | 2745 | 2735 | 2750 | 2735 | 6088 |
| 259 | 20231011 | 150500 | 32271493920 | 2735 | 2750 | 2750 | 2735 | 9298 |
| 260 | 20231011 | 150400 | 32246000865 | 2745 | 2740 | 2750 | 2735 | 13508 |
| 261 | 20231011 | 150300 | 32208927055 | 2735 | 2755 | 2755 | 2730 | 31680 |
| 262 | 20231011 | 150200 | 32122118090 | 2760 | 2760 | 2765 | 2750 | 7770 |
| 263 | 20231011 | 150100 | 32100713825 | 2760 | 2770 | 2775 | 2760 | 8906 |
| 264 | 20231011 | 150000 | 32076058350 | 2760 | 2765 | 2775 | 2760 | 11744 |
| 265 | 20231011 | 145900 | 32043563715 | 2760 | 2745 | 2765 | 2745 | 16672 |
| 266 | 20231011 | 145800 | 31997641640 | 2745 | 2750 | 2750 | 2740 | 3478 |
| 267 | 20231011 | 145700 | 31988099115 | 2750 | 2745 | 2750 | 2740 | 5803 |
| 268 | 20231011 | 145600 | 31972162355 | 2745 | 2740 | 2750 | 2730 | 18642 |
| 269 | 20231011 | 145500 | 31921017535 | 2740 | 2745 | 2750 | 2720 | 31070 |
| 270 | 20231011 | 145400 | 31836204305 | 2745 | 2740 | 2750 | 2735 | 7979 |
| 271 | 20231011 | 145300 | 31814331645 | 2740 | 2745 | 2750 | 2735 | 7246 |
| 272 | 20231011 | 145200 | 31794466960 | 2735 | 2745 | 2755 | 2730 | 21690 |
| 273 | 20231011 | 145100 | 31735066065 | 2755 | 2750 | 2755 | 2745 | 11884 |
| 274 | 20231011 | 145000 | 31702405280 | 2750 | 2745 | 2755 | 2730 | 10514 |
| 275 | 20231011 | 144900 | 31673526690 | 2735 | 2740 | 2750 | 2730 | 12465 |
| 276 | 20231011 | 144800 | 31639391090 | 2745 | 2745 | 2750 | 2730 | 59381 |
| 277 | 20231011 | 144700 | 31476805405 | 2750 | 2760 | 2760 | 2745 | 11191 |
| 278 | 20231011 | 144600 | 31445990215 | 2760 | 2745 | 2765 | 2740 | 39649 |
| 279 | 20231011 | 144500 | 31336954870 | 2750 | 2770 | 2770 | 2750 | 18381 |
| 280 | 20231011 | 144400 | 31286290395 | 2770 | 2735 | 2770 | 2730 | 30299 |
| 281 | 20231011 | 144300 | 31202937055 | 2745 | 2760 | 2765 | 2730 | 51575 |
| 282 | 20231011 | 144200 | 31061736945 | 2760 | 2740 | 2760 | 2730 | 38960 |
| 283 | 20231011 | 144100 | 30954746555 | 2740 | 2775 | 2775 | 2740 | 32115 |
| 284 | 20231011 | 144000 | 30866324020 | 2765 | 2775 | 2780 | 2750 | 11060 |
| 285 | 20231011 | 143900 | 30835766070 | 2755 | 2755 | 2775 | 2750 | 28289 |
| 286 | 20231011 | 143800 | 30757797555 | 2755 | 2770 | 2775 | 2750 | 26458 |
| 287 | 20231011 | 143700 | 30684747230 | 2770 | 2780 | 2780 | 2760 | 18254 |
| 288 | 20231011 | 143600 | 30634190355 | 2775 | 2795 | 2795 | 2775 | 11468 |
| 289 | 20231011 | 143500 | 30602272500 | 2790 | 2775 | 2795 | 2775 | 9446 |
| 290 | 20231011 | 143400 | 30575962790 | 2780 | 2770 | 2785 | 2770 | 6253 |
| 291 | 20231011 | 143300 | 30558582115 | 2785 | 2775 | 2785 | 2765 | 12769 |
| 292 | 20231011 | 143200 | 30523160450 | 2775 | 2785 | 2785 | 2770 | 11999 |
| 293 | 20231011 | 143100 | 30489851380 | 2785 | 2785 | 2785 | 2770 | 5698 |
| 294 | 20231011 | 143000 | 30474015660 | 2785 | 2760 | 2785 | 2755 | 31450 |
| 295 | 20231011 | 142900 | 30386970490 | 2760 | 2765 | 2770 | 2745 | 51554 |
| 296 | 20231011 | 142800 | 30245032345 | 2765 | 2755 | 2780 | 2755 | 36426 |
| 297 | 20231011 | 142700 | 30144230660 | 2780 | 2795 | 2800 | 2755 | 99703 |
| 298 | 20231011 | 142600 | 29867700840 | 2800 | 2795 | 2800 | 2790 | 8639 |
| 299 | 20231011 | 142500 | 29843567575 | 2795 | 2790 | 2800 | 2790 | 10027 |
| 300 | 20231011 | 142400 | 29815564605 | 2790 | 2800 | 2800 | 2790 | 4052 |
| 301 | 20231011 | 142300 | 29804239270 | 2800 | 2795 | 2800 | 2785 | 11377 |
| 302 | 20231011 | 142200 | 29772496340 | 2795 | 2795 | 2800 | 2785 | 24729 |
| 303 | 20231011 | 142100 | 29703450105 | 2800 | 2805 | 2805 | 2795 | 13888 |
| 304 | 20231011 | 142000 | 29664558005 | 2800 | 2800 | 2805 | 2795 | 10278 |
| 305 | 20231011 | 141900 | 29635786020 | 2800 | 2800 | 2810 | 2795 | 12807 |
| 306 | 20231011 | 141800 | 29599916575 | 2805 | 2800 | 2805 | 2790 | 21956 |
| 307 | 20231011 | 141700 | 29538621040 | 2800 | 2810 | 2820 | 2785 | 30949 |
| 308 | 20231011 | 141600 | 29451936945 | 2805 | 2790 | 2815 | 2785 | 16500 |
| 309 | 20231011 | 141500 | 29405707725 | 2790 | 2785 | 2800 | 2785 | 22055 |
| 310 | 20231011 | 141400 | 29344130400 | 2785 | 2800 | 2810 | 2785 | 22055 |
| 311 | 20231011 | 141300 | 29282528635 | 2800 | 2800 | 2810 | 2790 | 68039 |
| 312 | 20231011 | 141200 | 29092231020 | 2810 | 2790 | 2815 | 2790 | 42902 |
| 313 | 20231011 | 141100 | 28972025830 | 2795 | 2825 | 2830 | 2785 | 116976 |
| 314 | 20231011 | 141000 | 28643463795 | 2825 | 2865 | 2870 | 2805 | 120263 |
| 315 | 20231011 | 140900 | 28302853090 | 2865 | 2865 | 2890 | 2860 | 44409 |
| 316 | 20231011 | 140800 | 28175222430 | 2870 | 2910 | 2910 | 2860 | 105118 |
| 317 | 20231011 | 140700 | 27872306250 | 2900 | 2860 | 2910 | 2855 | 148482 |
| 318 | 20231011 | 140600 | 27443533100 | 2860 | 2880 | 2885 | 2855 | 51987 |
| 319 | 20231011 | 140500 | 27294173615 | 2875 | 2825 | 2885 | 2825 | 89273 |
| 320 | 20231011 | 140400 | 27038374810 | 2825 | 2830 | 2840 | 2825 | 20914 |
| 321 | 20231011 | 140300 | 26979144035 | 2835 | 2840 | 2845 | 2830 | 14652 |
| 322 | 20231011 | 140200 | 26937592330 | 2845 | 2855 | 2860 | 2840 | 34656 |
| 323 | 20231011 | 140100 | 26838850715 | 2850 | 2830 | 2865 | 2825 | 34892 |
| 324 | 20231011 | 140000 | 26739854900 | 2830 | 2825 | 2840 | 2820 | 32978 |
| 325 | 20231011 | 135900 | 26646572260 | 2830 | 2845 | 2850 | 2820 | 108778 |
| 326 | 20231011 | 135800 | 26338527790 | 2845 | 2860 | 2860 | 2835 | 77154 |
| 327 | 20231011 | 135700 | 26119140940 | 2850 | 2860 | 2870 | 2845 | 71166 |
| 328 | 20231011 | 135600 | 25915930060 | 2870 | 2885 | 2890 | 2860 | 63028 |
| 329 | 20231011 | 135500 | 25734534960 | 2890 | 2850 | 2900 | 2845 | 111108 |
| 330 | 20231011 | 135400 | 25415322285 | 2850 | 2865 | 2880 | 2850 | 98345 |
| 331 | 20231011 | 135300 | 25133907210 | 2865 | 2870 | 2905 | 2865 | 129743 |
| 332 | 20231011 | 135200 | 24759690465 | 2870 | 2885 | 2925 | 2845 | 300441 |
| 333 | 20231011 | 135100 | 23890867075 | 2885 | 2910 | 2915 | 2860 | 255894 |
| 334 | 20231011 | 135000 | 23153443450 | 2910 | 2810 | 2925 | 2805 | 647924 |
| 335 | 20231011 | 134900 | 21283207115 | 2815 | 2815 | 2820 | 2810 | 19832 |
| 336 | 20231011 | 134800 | 21227350780 | 2815 | 2800 | 2820 | 2800 | 20851 |
| 337 | 20231011 | 134700 | 21168712250 | 2800 | 2800 | 2810 | 2795 | 6222 |
| 338 | 20231011 | 134600 | 21151268630 | 2805 | 2810 | 2815 | 2800 | 35860 |
| 339 | 20231011 | 134500 | 21050400245 | 2815 | 2800 | 2820 | 2795 | 45727 |
| 340 | 20231011 | 134400 | 20921857115 | 2805 | 2785 | 2805 | 2780 | 17733 |
| 341 | 20231011 | 134300 | 20872392230 | 2785 | 2790 | 2800 | 2780 | 17188 |
| 342 | 20231011 | 134200 | 20824445175 | 2795 | 2805 | 2810 | 2790 | 24004 |
| 343 | 20231011 | 134100 | 20757329080 | 2800 | 2820 | 2825 | 2795 | 74766 |
| 344 | 20231011 | 134000 | 20547346960 | 2820 | 2800 | 2825 | 2795 | 85615 |
| 345 | 20231011 | 133900 | 20306593005 | 2800 | 2785 | 2800 | 2780 | 12000 |
| 346 | 20231011 | 133800 | 20273081755 | 2785 | 2780 | 2785 | 2775 | 9780 |
| 347 | 20231011 | 133700 | 20245884240 | 2780 | 2780 | 2790 | 2775 | 20322 |
| 348 | 20231011 | 133600 | 20189384310 | 2780 | 2800 | 2800 | 2775 | 34230 |
| 349 | 20231011 | 133500 | 20094034735 | 2795 | 2770 | 2805 | 2770 | 32455 |
| 350 | 20231011 | 133400 | 20003485590 | 2770 | 2770 | 2775 | 2765 | 26871 |
| 351 | 20231011 | 133300 | 19929048400 | 2770 | 2785 | 2790 | 2770 | 42457 |
| 352 | 20231011 | 133200 | 19811160755 | 2785 | 2790 | 2800 | 2785 | 18087 |
| 353 | 20231011 | 133100 | 19760646980 | 2795 | 2805 | 2805 | 2790 | 40728 |
| 354 | 20231011 | 133000 | 19646804310 | 2805 | 2805 | 2810 | 2800 | 34356 |
| 355 | 20231011 | 132900 | 19550455940 | 2805 | 2785 | 2815 | 2785 | 88908 |
| 356 | 20231011 | 132800 | 19301087625 | 2780 | 2770 | 2795 | 2770 | 50037 |
| 357 | 20231011 | 132700 | 19162089750 | 2775 | 2775 | 2780 | 2770 | 44020 |
| 358 | 20231011 | 132600 | 19040048525 | 2775 | 2800 | 2800 | 2765 | 109971 |
| 359 | 20231011 | 132500 | 18734271665 | 2795 | 2810 | 2810 | 2795 | 37908 |
| 360 | 20231011 | 132400 | 18628089660 | 2805 | 2795 | 2810 | 2790 | 56699 |
| 361 | 20231011 | 132300 | 18469377650 | 2795 | 2790 | 2810 | 2785 | 64070 |
| 362 | 20231011 | 132200 | 18289996480 | 2790 | 2785 | 2795 | 2780 | 88900 |
| 363 | 20231011 | 132100 | 18042148755 | 2780 | 2825 | 2825 | 2775 | 361532 |
| 364 | 20231011 | 132000 | 17032311035 | 2825 | 2845 | 2860 | 2810 | 153215 |
| 365 | 20231011 | 131900 | 16599418820 | 2845 | 2840 | 2855 | 2830 | 190066 |
| 366 | 20231011 | 131800 | 16059888990 | 2835 | 2900 | 2900 | 2820 | 400751 |
| 367 | 20231011 | 131700 | 14916084545 | 2900 | 2920 | 3000 | 2890 | 454827 |
| 368 | 20231011 | 131600 | 13577196555 | 2920 | 2880 | 2925 | 2875 | 94419 |
| 369 | 20231011 | 131500 | 13302936805 | 2880 | 2905 | 2905 | 2870 | 95988 |
| 370 | 20231011 | 131400 | 13026419865 | 2905 | 2890 | 2915 | 2890 | 22431 |
| 371 | 20231011 | 131300 | 12961227040 | 2900 | 2930 | 2935 | 2890 | 71362 |
| 372 | 20231011 | 131200 | 12753108190 | 2935 | 2890 | 2935 | 2890 | 65098 |
| 373 | 20231011 | 131100 | 12563262110 | 2895 | 2920 | 2925 | 2885 | 69223 |
| 374 | 20231011 | 131000 | 12362263175 | 2920 | 2915 | 2940 | 2915 | 72472 |
| 375 | 20231011 | 130900 | 12150025305 | 2915 | 2910 | 2930 | 2900 | 86780 |
| 376 | 20231011 | 130800 | 11896508630 | 2910 | 2880 | 2920 | 2870 | 129025 |
| 377 | 20231011 | 130700 | 11522174495 | 2875 | 2915 | 2915 | 2875 | 245357 |
| 378 | 20231011 | 130600 | 10813492735 | 2915 | 2950 | 2955 | 2905 | 212885 |
| 379 | 20231011 | 130500 | 10191510250 | 2955 | 2980 | 2995 | 2945 | 136932 |
| 380 | 20231011 | 130400 | 9785085610 | 2980 | 2970 | 3005 | 2970 | 331611 |
| 381 | 20231011 | 130300 | 8792695640 | 2980 | 2960 | 2980 | 2960 | 138188 |
| 382 | 20231011 | 130200 | 8381800335 | 2960 | 2945 | 2970 | 2940 | 81695 |
| 383 | 20231011 | 130100 | 8140339725 | 2940 | 2975 | 2980 | 2930 | 138928 |
| 384 | 20231011 | 130000 | 7729871905 | 2980 | 2960 | 2990 | 2945 | 175502 |
| 385 | 20231011 | 125900 | 7209187060 | 2960 | 2975 | 2995 | 2955 | 325569 |
| 386 | 20231011 | 125800 | 6239346945 | 2975 | 2940 | 2980 | 2915 | 378507 |
| 387 | 20231011 | 125700 | 5118512540 | 2940 | 2900 | 2940 | 2890 | 132201 |
| 388 | 20231011 | 125600 | 4733147440 | 2900 | 2915 | 2915 | 2880 | 65843 |
| 389 | 20231011 | 125500 | 4542385920 | 2915 | 2900 | 2920 | 2895 | 105194 |
| 390 | 20231011 | 125400 | 4236365485 | 2895 | 2905 | 2910 | 2875 | 80103 |
| 391 | 20231011 | 125300 | 4004498410 | 2910 | 2930 | 2930 | 2900 | 122623 |
| 392 | 20231011 | 125200 | 3647163975 | 2925 | 2885 | 2930 | 2880 | 171734 |
| 393 | 20231011 | 125100 | 3149583405 | 2885 | 2885 | 2900 | 2865 | 180942 |
| 394 | 20231011 | 125000 | 2627205530 | 2885 | 2835 | 2890 | 2830 | 334595 |
| 395 | 20231011 | 124900 | 1670095295 | 2840 | 2840 | 2845 | 2840 | 38589 |
| 396 | 20231011 | 124800 | 1560502525 | 2865 | 2865 | 2865 | 2865 | 0 |
| 397 | 20231011 | 124700 | 1560502525 | 2865 | 2765 | 2865 | 2760 | 288001 |
| 398 | 20231011 | 124600 | 746385760 | 2775 | 2735 | 2775 | 2735 | 47573 |
| 399 | 20231011 | 124500 | 615099535 | 2735 | 2745 | 2750 | 2725 | 9261 |
| 400 | 20231011 | 124400 | 589736380 | 2745 | 2720 | 2760 | 2720 | 46777 |
| 401 | 20231011 | 124300 | 461512490 | 2720 | 2705 | 2720 | 2705 | 12125 |
| 402 | 20231011 | 124200 | 428617735 | 2705 | 2685 | 2710 | 2685 | 30888 |
| 403 | 20231011 | 124100 | 345276800 | 2685 | 2680 | 2685 | 2680 | 15 |
| 404 | 20231011 | 124000 | 345236545 | 2685 | 2680 | 2685 | 2680 | 2 |
| 405 | 20231011 | 123900 | 345231180 | 2685 | 2680 | 2685 | 2680 | 10 |
| 406 | 20231011 | 123800 | 345204375 | 2680 | 2680 | 2680 | 2680 | 204 |
| 407 | 20231011 | 123700 | 344657655 | 2685 | 2685 | 2685 | 2685 | 1 |
| 408 | 20231011 | 123600 | 344654970 | 2680 | 2680 | 2680 | 2680 | 211 |
| 409 | 20231011 | 123500 | 344089490 | 2685 | 2680 | 2685 | 2680 | 18 |
| 410 | 20231011 | 123400 | 344041245 | 2680 | 2680 | 2680 | 2680 | 56 |
| 411 | 20231011 | 123300 | 343891165 | 2680 | 2680 | 2680 | 2680 | 89 |
| 412 | 20231011 | 123200 | 343652645 | 2680 | 2680 | 2680 | 2680 | 807 |
| 413 | 20231011 | 123100 | 341489885 | 2685 | 2685 | 2685 | 2685 | 0 |
| 414 | 20231011 | 123000 | 341489885 | 2685 | 2685 | 2685 | 2685 | 0 |
| 415 | 20231011 | 122900 | 341489885 | 2685 | 2685 | 2685 | 2685 | 0 |
| 416 | 20231011 | 122800 | 341489885 | 2685 | 2685 | 2685 | 2685 | 0 |
| 417 | 20231011 | 122700 | 341489885 | 2685 | 2685 | 2685 | 2685 | 0 |
| 418 | 20231011 | 122600 | 341489885 | 2685 | 2685 | 2685 | 2685 | 0 |
| 419 | 20231011 | 122500 | 341489885 | 2685 | 2680 | 2685 | 2680 | 875 |
| 420 | 20231011 | 122400 | 339144875 | 2685 | 2685 | 2685 | 2685 | 0 |
| 421 | 20231011 | 122300 | 339144875 | 2685 | 2685 | 2685 | 2685 | 22 |
| 422 | 20231011 | 122200 | 339085805 | 2685 | 2680 | 2685 | 2680 | 16 |
| 423 | 20231011 | 122100 | 339042920 | 2685 | 2685 | 2685 | 2685 | 7 |
| 424 | 20231011 | 122000 | 339024125 | 2695 | 2690 | 2695 | 2690 | 110 |
| 425 | 20231011 | 121900 | 338727720 | 2695 | 2690 | 2695 | 2690 | 6567 |
| 426 | 20231011 | 121800 | 321062300 | 2690 | 2685 | 2690 | 2685 | 2458 |
| 427 | 20231011 | 121700 | 314462070 | 2680 | 2680 | 2680 | 2670 | 10855 |
| 428 | 20231011 | 121600 | 285370775 | 2675 | 2675 | 2675 | 2675 | 1203 |
| 429 | 20231011 | 121500 | 282152750 | 2675 | 2675 | 2675 | 2675 | 0 |
| 430 | 20231011 | 121400 | 282152750 | 2675 | 2675 | 2675 | 2675 | 0 |
| 431 | 20231011 | 121300 | 282152750 | 2675 | 2675 | 2675 | 2675 | 0 |
| 432 | 20231011 | 121200 | 282152750 | 2675 | 2675 | 2675 | 2675 | 0 |
| 433 | 20231011 | 121100 | 282152750 | 2675 | 2675 | 2675 | 2675 | 142 |
| 434 | 20231011 | 121000 | 281772900 | 2680 | 2675 | 2680 | 2675 | 301 |
| 435 | 20231011 | 120900 | 280967720 | 2680 | 2675 | 2680 | 2675 | 201 |
| 436 | 20231011 | 120800 | 280430040 | 2680 | 2675 | 2680 | 2675 | 643 |
| 437 | 20231011 | 120700 | 278709575 | 2675 | 2675 | 2675 | 2675 | 1869 |
| 438 | 20231011 | 120600 | 273710000 | 2675 | 2670 | 2675 | 2670 | 2 |
| 439 | 20231011 | 120500 | 273704655 | 2675 | 2675 | 2675 | 2675 | 0 |
| 440 | 20231011 | 120400 | 273704655 | 2675 | 2675 | 2675 | 2675 | 0 |
| 441 | 20231011 | 120300 | 273704655 | 2675 | 2665 | 2675 | 2665 | 501 |
| 442 | 20231011 | 120200 | 272369480 | 2675 | 2675 | 2675 | 2675 | 0 |
| 443 | 20231011 | 120100 | 272369480 | 2675 | 2675 | 2675 | 2675 | 0 |
| 444 | 20231011 | 120000 | 272369480 | 2675 | 2670 | 2675 | 2670 | 301 |
| 445 | 20231011 | 115900 | 271565805 | 2675 | 2670 | 2675 | 2670 | 470 |
| 446 | 20231011 | 115800 | 270310900 | 2670 | 2670 | 2670 | 2670 | 301 |
| 447 | 20231011 | 115700 | 269507230 | 2675 | 2675 | 2675 | 2675 | 0 |
| 448 | 20231011 | 115600 | 269507230 | 2675 | 2670 | 2675 | 2670 | 454 |
| 449 | 20231011 | 115500 | 268295045 | 2675 | 2675 | 2675 | 2675 | 0 |
| 450 | 20231011 | 115400 | 268295045 | 2675 | 2675 | 2675 | 2675 | 0 |
| 451 | 20231011 | 115300 | 268295045 | 2675 | 2675 | 2675 | 2675 | 0 |
| 452 | 20231011 | 115200 | 268295045 | 2675 | 2675 | 2675 | 2675 | 1 |
| 453 | 20231011 | 115100 | 268292370 | 2675 | 2675 | 2675 | 2675 | 0 |
| 454 | 20231011 | 115000 | 268292370 | 2675 | 2675 | 2675 | 2675 | 0 |
| 455 | 20231011 | 114900 | 268292370 | 2675 | 2675 | 2675 | 2675 | 223 |
| 456 | 20231011 | 114800 | 267695845 | 2675 | 2675 | 2675 | 2675 | 105 |
| 457 | 20231011 | 114700 | 267414970 | 2675 | 2675 | 2675 | 2675 | 0 |
| 458 | 20231011 | 114600 | 267414970 | 2675 | 2675 | 2675 | 2675 | 0 |
| 459 | 20231011 | 114500 | 267414970 | 2675 | 2675 | 2675 | 2675 | 0 |
| 460 | 20231011 | 114400 | 267414970 | 2675 | 2675 | 2675 | 2675 | 0 |
| 461 | 20231011 | 114300 | 267414970 | 2675 | 2675 | 2675 | 2675 | 0 |
| 462 | 20231011 | 114200 | 267414970 | 2675 | 2675 | 2675 | 2675 | 0 |
| 463 | 20231011 | 114100 | 267414970 | 2675 | 2675 | 2675 | 2675 | 4 |
| 464 | 20231011 | 114000 | 267404270 | 2675 | 2675 | 2675 | 2675 | 1 |
| 465 | 20231011 | 113900 | 267401595 | 2665 | 2665 | 2665 | 2665 | 5 |
| 466 | 20231011 | 113800 | 267388270 | 2665 | 2675 | 2675 | 2665 | 145 |
| 467 | 20231011 | 113700 | 267000645 | 2675 | 2675 | 2675 | 2675 | 10 |
| 468 | 20231011 | 113600 | 266973895 | 2665 | 2665 | 2665 | 2665 | 15 |
| 469 | 20231011 | 113500 | 266933920 | 2675 | 2675 | 2675 | 2675 | 0 |
| 470 | 20231011 | 113400 | 266933920 | 2675 | 2675 | 2675 | 2675 | 0 |
| 471 | 20231011 | 113300 | 266933920 | 2675 | 2675 | 2675 | 2675 | 1351 |
| 472 | 20231011 | 113200 | 263319995 | 2675 | 2675 | 2675 | 2675 | 12 |
| 473 | 20231011 | 113100 | 263287895 | 2675 | 2670 | 2675 | 2670 | 711 |
| 474 | 20231011 | 113000 | 261389520 | 2675 | 2675 | 2675 | 2675 | 0 |
| 475 | 20231011 | 112900 | 261389520 | 2675 | 2675 | 2675 | 2675 | 0 |
| 476 | 20231011 | 112800 | 261389520 | 2675 | 2675 | 2675 | 2675 | 0 |
| 477 | 20231011 | 112700 | 261389520 | 2675 | 2675 | 2675 | 2675 | 300 |
| 478 | 20231011 | 112600 | 260587020 | 2675 | 2675 | 2675 | 2675 | 1 |
| 479 | 20231011 | 112500 | 260584345 | 2670 | 2675 | 2675 | 2670 | 379 |
| 480 | 20231011 | 112400 | 259572410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 481 | 20231011 | 112300 | 259572410 | 2675 | 2665 | 2675 | 2665 | 222 |
| 482 | 20231011 | 112200 | 258979670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 483 | 20231011 | 112100 | 258979670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 484 | 20231011 | 112000 | 258979670 | 2665 | 2665 | 2665 | 2665 | 1 |
| 485 | 20231011 | 111900 | 258977005 | 2670 | 2670 | 2670 | 2670 | 356 |
| 486 | 20231011 | 111800 | 258026485 | 2670 | 2670 | 2670 | 2670 | 236 |
| 487 | 20231011 | 111700 | 257396365 | 2675 | 2675 | 2675 | 2675 | 1 |
| 488 | 20231011 | 111600 | 257393690 | 2665 | 2665 | 2665 | 2665 | 183 |
| 489 | 20231011 | 111500 | 256905995 | 2665 | 2670 | 2670 | 2665 | 1830 |
| 490 | 20231011 | 111400 | 252025850 | 2675 | 2670 | 2675 | 2670 | 6 |
| 491 | 20231011 | 111300 | 252009825 | 2670 | 2670 | 2670 | 2670 | 128 |
| 492 | 20231011 | 111200 | 251668065 | 2675 | 2675 | 2675 | 2675 | 0 |
| 493 | 20231011 | 111100 | 251668065 | 2675 | 2670 | 2675 | 2670 | 242 |
| 494 | 20231011 | 111000 | 251020965 | 2675 | 2670 | 2675 | 2670 | 201 |
| 495 | 20231011 | 110900 | 250484290 | 2670 | 2675 | 2675 | 2670 | 510 |
| 496 | 20231011 | 110800 | 249120090 | 2675 | 2675 | 2675 | 2675 | 0 |
| 497 | 20231011 | 110700 | 249120090 | 2675 | 2675 | 2675 | 2675 | 0 |
| 498 | 20231011 | 110600 | 249120090 | 2675 | 2670 | 2675 | 2670 | 130 |
| 499 | 20231011 | 110500 | 248772985 | 2675 | 2675 | 2675 | 2675 | 0 |
| 500 | 20231011 | 110400 | 248772985 | 2675 | 2675 | 2675 | 2675 | 0 |
| 501 | 20231011 | 110300 | 248772985 | 2675 | 2675 | 2675 | 2675 | 210 |
| 502 | 20231011 | 110200 | 248211235 | 2670 | 2670 | 2670 | 2670 | 119 |
| 503 | 20231011 | 110100 | 247893505 | 2675 | 2675 | 2675 | 2675 | 0 |
| 504 | 20231011 | 110000 | 247893505 | 2675 | 2675 | 2675 | 2675 | 0 |
| 505 | 20231011 | 105900 | 247893505 | 2675 | 2675 | 2675 | 2675 | 210 |
| 506 | 20231011 | 105800 | 247331755 | 2675 | 2675 | 2675 | 2675 | 3 |
| 507 | 20231011 | 105700 | 247323730 | 2680 | 2680 | 2680 | 2680 | 0 |
| 508 | 20231011 | 105600 | 247323730 | 2680 | 2680 | 2680 | 2680 | 0 |
| 509 | 20231011 | 105500 | 247323730 | 2680 | 2680 | 2680 | 2680 | 0 |
| 510 | 20231011 | 105400 | 247323730 | 2680 | 2680 | 2680 | 2680 | 0 |
| 511 | 20231011 | 105300 | 247323730 | 2680 | 2680 | 2680 | 2680 | 0 |
| 512 | 20231011 | 105200 | 247323730 | 2680 | 2680 | 2680 | 2680 | 1 |
| 513 | 20231011 | 105100 | 247321050 | 2670 | 2670 | 2680 | 2670 | 1415 |
| 514 | 20231011 | 105000 | 243542990 | 2680 | 2675 | 2680 | 2675 | 4 |
| 515 | 20231011 | 104900 | 243532285 | 2680 | 2680 | 2680 | 2680 | 600 |
| 516 | 20231011 | 104800 | 241924285 | 2680 | 2680 | 2680 | 2680 | 1 |
| 517 | 20231011 | 104700 | 241921605 | 2680 | 2675 | 2680 | 2670 | 869 |
| 518 | 20231011 | 104600 | 239597365 | 2675 | 2685 | 2685 | 2675 | 134 |
| 519 | 20231011 | 104500 | 239238895 | 2685 | 2675 | 2685 | 2670 | 19888 |
| 520 | 20231011 | 104400 | 186029985 | 2675 | 2675 | 2675 | 2675 | 0 |
| 521 | 20231011 | 104300 | 186029985 | 2675 | 2670 | 2675 | 2670 | 11 |
| 522 | 20231011 | 104200 | 186000610 | 2675 | 2675 | 2675 | 2675 | 0 |
| 523 | 20231011 | 104100 | 186000610 | 2675 | 2675 | 2675 | 2675 | 0 |
| 524 | 20231011 | 104000 | 186000610 | 2675 | 2675 | 2675 | 2670 | 1021 |
| 525 | 20231011 | 103900 | 183274435 | 2675 | 2675 | 2675 | 2675 | 5 |
| 526 | 20231011 | 103800 | 183261060 | 2675 | 2670 | 2675 | 2670 | 2028 |
| 527 | 20231011 | 103700 | 177846295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 528 | 20231011 | 103600 | 177846295 | 2670 | 2670 | 2670 | 2665 | 1002 |
| 529 | 20231011 | 103500 | 175175955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 530 | 20231011 | 103400 | 175175955 | 2670 | 2665 | 2670 | 2665 | 601 |
| 531 | 20231011 | 103300 | 173574285 | 2665 | 2665 | 2665 | 2665 | 20 |
| 532 | 20231011 | 103200 | 173520985 | 2670 | 2670 | 2670 | 2670 | 0 |
| 533 | 20231011 | 103100 | 173520985 | 2670 | 2670 | 2670 | 2670 | 400 |
| 534 | 20231011 | 103000 | 172452985 | 2670 | 2670 | 2670 | 2670 | 210 |
| 535 | 20231011 | 102900 | 171892285 | 2670 | 2670 | 2670 | 2665 | 288 |
| 536 | 20231011 | 102800 | 171123925 | 2670 | 2670 | 2670 | 2670 | 754 |
| 537 | 20231011 | 102700 | 169110745 | 2670 | 2670 | 2670 | 2670 | 0 |
| 538 | 20231011 | 102600 | 169110745 | 2670 | 2670 | 2670 | 2670 | 24 |
| 539 | 20231011 | 102500 | 169046665 | 2670 | 2670 | 2670 | 2670 | 251 |
| 540 | 20231011 | 102400 | 168376495 | 2670 | 2675 | 2675 | 2665 | 556 |
| 541 | 20231011 | 102300 | 166891750 | 2675 | 2670 | 2675 | 2670 | 1904 |
| 542 | 20231011 | 102200 | 161808055 | 2670 | 2665 | 2670 | 2665 | 284 |
| 543 | 20231011 | 102100 | 161051190 | 2670 | 2665 | 2670 | 2665 | 3162 |
| 544 | 20231011 | 102000 | 152624455 | 2660 | 2665 | 2665 | 2660 | 509 |
| 545 | 20231011 | 101900 | 151270510 | 2665 | 2665 | 2665 | 2665 | 0 |
| 546 | 20231011 | 101800 | 151270510 | 2665 | 2665 | 2665 | 2665 | 0 |
| 547 | 20231011 | 101700 | 151270510 | 2665 | 2665 | 2665 | 2665 | 0 |
| 548 | 20231011 | 101600 | 151270510 | 2665 | 2665 | 2665 | 2665 | 1 |
| 549 | 20231011 | 101500 | 151267845 | 2660 | 2660 | 2660 | 2660 | 100 |
| 550 | 20231011 | 101400 | 151001845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 551 | 20231011 | 101300 | 151001845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 552 | 20231011 | 101200 | 151001845 | 2665 | 2655 | 2665 | 2655 | 701 |
| 553 | 20231011 | 101100 | 149140680 | 2665 | 2665 | 2665 | 2665 | 0 |
| 554 | 20231011 | 101000 | 149140680 | 2665 | 2665 | 2665 | 2665 | 4 |
| 555 | 20231011 | 100900 | 149130020 | 2665 | 2665 | 2665 | 2665 | 839 |
| 556 | 20231011 | 100800 | 146894085 | 2665 | 2665 | 2665 | 2665 | 1 |
| 557 | 20231011 | 100700 | 146891420 | 2665 | 2660 | 2665 | 2655 | 490 |
| 558 | 20231011 | 100600 | 145588710 | 2670 | 2660 | 2670 | 2660 | 376 |
| 559 | 20231011 | 100500 | 144588540 | 2670 | 2665 | 2670 | 2665 | 595 |
| 560 | 20231011 | 100400 | 143002860 | 2670 | 2670 | 2670 | 2670 | 0 |
| 561 | 20231011 | 100300 | 143002860 | 2670 | 2670 | 2670 | 2670 | 0 |
| 562 | 20231011 | 100200 | 143002860 | 2670 | 2665 | 2670 | 2665 | 332 |
| 563 | 20231011 | 100100 | 142118075 | 2665 | 2665 | 2665 | 2665 | 10 |
| 564 | 20231011 | 100000 | 142091425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 565 | 20231011 | 095900 | 142091425 | 2670 | 2670 | 2670 | 2665 | 73 |
| 566 | 20231011 | 095800 | 141896570 | 2670 | 2670 | 2670 | 2665 | 746 |
| 567 | 20231011 | 095700 | 139907270 | 2670 | 2665 | 2670 | 2665 | 1511 |
| 568 | 20231011 | 095600 | 135880450 | 2670 | 2675 | 2675 | 2670 | 228 |
| 569 | 20231011 | 095500 | 135271540 | 2675 | 2665 | 2675 | 2665 | 8550 |
| 570 | 20231011 | 095400 | 112440735 | 2660 | 2660 | 2660 | 2660 | 25 |
| 571 | 20231011 | 095300 | 112374235 | 2665 | 2665 | 2665 | 2665 | 97 |
| 572 | 20231011 | 095200 | 112115730 | 2670 | 2665 | 2670 | 2665 | 13 |
| 573 | 20231011 | 095100 | 112081080 | 2670 | 2670 | 2670 | 2665 | 461 |
| 574 | 20231011 | 095000 | 110852305 | 2670 | 2670 | 2670 | 2670 | 2343 |
| 575 | 20231011 | 094900 | 104596495 | 2670 | 2670 | 2670 | 2670 | 0 |
| 576 | 20231011 | 094800 | 104596495 | 2670 | 2665 | 2670 | 2665 | 708 |
| 577 | 20231011 | 094700 | 102709665 | 2665 | 2665 | 2665 | 2665 | 1 |
| 578 | 20231011 | 094600 | 102707000 | 2655 | 2655 | 2655 | 2655 | 5 |
| 579 | 20231011 | 094500 | 102693725 | 2665 | 2665 | 2665 | 2665 | 0 |
| 580 | 20231011 | 094400 | 102693725 | 2665 | 2655 | 2665 | 2655 | 9 |
| 581 | 20231011 | 094300 | 102669820 | 2665 | 2660 | 2665 | 2660 | 934 |
| 582 | 20231011 | 094200 | 100181020 | 2665 | 2665 | 2665 | 2665 | 4 |
| 583 | 20231011 | 094100 | 100170360 | 2665 | 2665 | 2665 | 2665 | 10 |
| 584 | 20231011 | 094000 | 100143710 | 2665 | 2670 | 2670 | 2665 | 4040 |
| 585 | 20231011 | 093900 | 89366895 | 2670 | 2670 | 2670 | 2670 | 13 |
| 586 | 20231011 | 093800 | 89332185 | 2655 | 2665 | 2675 | 2655 | 4821 |
| 587 | 20231011 | 093700 | 76472380 | 2665 | 2665 | 2665 | 2665 | 1 |
| 588 | 20231011 | 093600 | 76469715 | 2655 | 2660 | 2665 | 2655 | 2929 |
| 589 | 20231011 | 093500 | 68688050 | 2660 | 2655 | 2660 | 2655 | 27 |
| 590 | 20231011 | 093400 | 68616360 | 2655 | 2660 | 2660 | 2655 | 409 |
| 591 | 20231011 | 093300 | 67530455 | 2660 | 2660 | 2660 | 2660 | 11 |
| 592 | 20231011 | 093200 | 67501195 | 2665 | 2665 | 2665 | 2665 | 1 |
| 593 | 20231011 | 093100 | 67498530 | 2665 | 2660 | 2665 | 2650 | 16 |
| 594 | 20231011 | 093000 | 67455955 | 2665 | 2650 | 2665 | 2650 | 6 |
| 595 | 20231011 | 092900 | 67440040 | 2665 | 2665 | 2665 | 2665 | 0 |
| 596 | 20231011 | 092800 | 67440040 | 2665 | 2665 | 2670 | 2650 | 2905 |
| 597 | 20231011 | 092700 | 59705800 | 2665 | 2650 | 2665 | 2650 | 3068 |
| 598 | 20231011 | 092600 | 51556695 | 2650 | 2640 | 2650 | 2640 | 61 |
| 599 | 20231011 | 092500 | 51395445 | 2650 | 2640 | 2650 | 2640 | 141 |
| 600 | 20231011 | 092400 | 51022195 | 2640 | 2640 | 2640 | 2640 | 1 |
| 601 | 20231011 | 092300 | 51019555 | 2640 | 2640 | 2640 | 2640 | 2 |
| 602 | 20231011 | 092200 | 51014275 | 2650 | 2650 | 2650 | 2650 | 600 |
| 603 | 20231011 | 092100 | 49424275 | 2650 | 2650 | 2650 | 2650 | 2 |
| 604 | 20231011 | 092000 | 49418975 | 2650 | 2655 | 2655 | 2650 | 1400 |
| 605 | 20231011 | 091900 | 45704975 | 2655 | 2650 | 2660 | 2650 | 2455 |
| 606 | 20231011 | 091800 | 39188165 | 2650 | 2640 | 2650 | 2640 | 500 |
| 607 | 20231011 | 091700 | 37865165 | 2640 | 2640 | 2640 | 2640 | 150 |
| 608 | 20231011 | 091600 | 37469165 | 2640 | 2640 | 2640 | 2640 | 455 |
| 609 | 20231011 | 091500 | 36267965 | 2640 | 2640 | 2640 | 2640 | 1 |
| 610 | 20231011 | 091400 | 36265325 | 2640 | 2640 | 2640 | 2640 | 320 |
| 611 | 20231011 | 091300 | 35420525 | 2640 | 2640 | 2645 | 2640 | 75 |
| 612 | 20231011 | 091200 | 35222420 | 2645 | 2640 | 2645 | 2640 | 222 |
| 613 | 20231011 | 091100 | 34636290 | 2640 | 2640 | 2640 | 2640 | 15 |
| 614 | 20231011 | 091000 | 34596690 | 2650 | 2650 | 2650 | 2650 | 921 |
| 615 | 20231011 | 090900 | 32156040 | 2650 | 2645 | 2650 | 2645 | 233 |
| 616 | 20231011 | 090800 | 31539110 | 2645 | 2650 | 2650 | 2645 | 11 |
| 617 | 20231011 | 090700 | 31510010 | 2655 | 2655 | 2655 | 2655 | 32 |
| 618 | 20231011 | 090600 | 31425050 | 2650 | 2635 | 2650 | 2635 | 6662 |
| 619 | 20231011 | 090500 | 13833720 | 2615 | 2615 | 2615 | 2615 | 557 |
| 620 | 20231011 | 090400 | 12377165 | 2630 | 2625 | 2630 | 2625 | 75 |
| 621 | 20231011 | 090300 | 12179935 | 2605 | 2615 | 2630 | 2605 | 1626 |
| 622 | 20231011 | 090200 | 7928365 | 2625 | 2630 | 2640 | 2625 | 1031 |
| 623 | 20231011 | 090100 | 5213990 | 2625 | 2620 | 2625 | 2620 | 39 |
| 624 | 20231011 | 090000 | 5111640 | 2615 | 2605 | 2615 | 2605 | 1962 |