KissMeData/049550/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	222800	155150905	4985	4985	4985	4985	2593
3	20230602	222700	155150905	4985	4985	4985	4985	0
4	20230602	222600	155150905	4985	4985	4985	4985	0
5	20230602	222500	155150905	4985	4985	4985	4985	0
6	20230602	222400	155150905	4985	4985	4985	4985	0
7	20230602	222300	155150905	4985	4985	4985	4985	0
8	20230602	222200	155150905	4985	4985	4985	4985	0
9	20230602	222100	155150905	4985	4985	4985	4985	0
10	20230602	222000	155150905	4985	4985	4985	4985	0
11	20230602	221900	155150905	4985	4985	4985	4985	0
12	20230602	221800	155150905	4985	4985	4985	4985	0
13	20230602	221700	155150905	4985	4985	4985	4985	0
14	20230602	221600	155150905	4985	4985	4985	4985	0
15	20230602	221500	155150905	4985	4985	4985	4985	0
16	20230602	221400	155150905	4985	4985	4985	4985	0
17	20230602	221300	155150905	4985	4985	4985	4985	0
18	20230602	221200	155150905	4985	4985	4985	4985	0
19	20230602	221100	155150905	4985	4985	4985	4985	0
20	20230602	221000	155150905	4985	4985	4985	4985	0
21	20230602	220900	155150905	4985	4985	4985	4985	0
22	20230602	220800	155150905	4985	4985	4985	4985	0
23	20230602	220700	155150905	4985	4985	4985	4985	0
24	20230602	220600	155150905	4985	4985	4985	4985	0
25	20230602	220500	155150905	4985	4985	4985	4985	0
26	20230602	220400	155150905	4985	4985	4985	4985	0
27	20230602	220300	155150905	4985	4985	4985	4985	0
28	20230602	220200	155150905	4985	4985	4985	4985	0
29	20230602	220100	155150905	4985	4985	4985	4985	0
30	20230602	220000	155150905	4985	4985	4985	4985	0
31	20230602	215900	155150905	4985	4985	4985	4985	0
32	20230602	215800	155150905	4985	4985	4985	4985	2593
33	20230602	215700	155150905	4985	4985	4985	4985	0
34	20230602	215600	155150905	4985	4985	4985	4985	0
35	20230602	215500	155150905	4985	4985	4985	4985	0
36	20230602	215400	155150905	4985	4985	4985	4985	0
37	20230602	215300	155150905	4985	4985	4985	4985	0
38	20230602	215200	155150905	4985	4985	4985	4985	0
39	20230602	215100	155150905	4985	4985	4985	4985	0
40	20230602	215000	155150905	4985	4985	4985	4985	0
41	20230602	214900	155150905	4985	4985	4985	4985	0
42	20230602	214800	155150905	4985	4985	4985	4985	0
43	20230602	214700	155150905	4985	4985	4985	4985	0
44	20230602	214600	155150905	4985	4985	4985	4985	0
45	20230602	214500	155150905	4985	4985	4985	4985	0
46	20230602	214400	155150905	4985	4985	4985	4985	0
47	20230602	214300	155150905	4985	4985	4985	4985	0
48	20230602	214200	155150905	4985	4985	4985	4985	0
49	20230602	214100	155150905	4985	4985	4985	4985	0
50	20230602	214000	155150905	4985	4985	4985	4985	0
51	20230602	213900	155150905	4985	4985	4985	4985	0
52	20230602	213800	155150905	4985	4985	4985	4985	0
53	20230602	213700	155150905	4985	4985	4985	4985	0
54	20230602	213600	155150905	4985	4985	4985	4985	0
55	20230602	213500	155150905	4985	4985	4985	4985	0
56	20230602	213400	155150905	4985	4985	4985	4985	0
57	20230602	213300	155150905	4985	4985	4985	4985	0
58	20230602	213200	155150905	4985	4985	4985	4985	0
59	20230602	213100	155150905	4985	4985	4985	4985	0
60	20230602	213000	155150905	4985	4985	4985	4985	0
61	20230602	212900	155150905	4985	4985	4985	4985	0
62	20230602	212800	155150905	4985	4985	4985	4985	2593
63	20230602	212700	155150905	4985	4985	4985	4985	0
64	20230602	212600	155150905	4985	4985	4985	4985	0
65	20230602	212500	155150905	4985	4985	4985	4985	0
66	20230602	212400	155150905	4985	4985	4985	4985	0
67	20230602	212300	155150905	4985	4985	4985	4985	0
68	20230602	212200	155150905	4985	4985	4985	4985	0
69	20230602	212100	155150905	4985	4985	4985	4985	0
70	20230602	212000	155150905	4985	4985	4985	4985	0
71	20230602	211900	155150905	4985	4985	4985	4985	0
72	20230602	211800	155150905	4985	4985	4985	4985	0
73	20230602	211700	155150905	4985	4985	4985	4985	0
74	20230602	211600	155150905	4985	4985	4985	4985	0
75	20230602	211500	155150905	4985	4985	4985	4985	0
76	20230602	211400	155150905	4985	4985	4985	4985	0
77	20230602	211300	155150905	4985	4985	4985	4985	0
78	20230602	211200	155150905	4985	4985	4985	4985	0
79	20230602	211100	155150905	4985	4985	4985	4985	0
80	20230602	211000	155150905	4985	4985	4985	4985	0
81	20230602	210900	155150905	4985	4985	4985	4985	0
82	20230602	210800	155150905	4985	4985	4985	4985	0
83	20230602	210700	155150905	4985	4985	4985	4985	0
84	20230602	210600	155150905	4985	4985	4985	4985	0
85	20230602	210500	155150905	4985	4985	4985	4985	0
86	20230602	210400	155150905	4985	4985	4985	4985	0
87	20230602	210300	155150905	4985	4985	4985	4985	0
88	20230602	210200	155150905	4985	4985	4985	4985	0
89	20230602	210100	155150905	4985	4985	4985	4985	0
90	20230602	210000	155150905	4985	4985	4985	4985	0
91	20230602	205900	155150905	4985	4985	4985	4985	0
92	20230602	205800	155150905	4985	4985	4985	4985	2593
93	20230602	205700	155150905	4985	4985	4985	4985	0
94	20230602	205600	155150905	4985	4985	4985	4985	0
95	20230602	205500	155150905	4985	4985	4985	4985	0
96	20230602	205400	155150905	4985	4985	4985	4985	0
97	20230602	205300	155150905	4985	4985	4985	4985	0
98	20230602	205200	155150905	4985	4985	4985	4985	0
99	20230602	205100	155150905	4985	4985	4985	4985	0
100	20230602	205000	155150905	4985	4985	4985	4985	0
101	20230602	204900	155150905	4985	4985	4985	4985	0
102	20230602	204800	155150905	4985	4985	4985	4985	0
103	20230602	204700	155150905	4985	4985	4985	4985	0
104	20230602	204600	155150905	4985	4985	4985	4985	0
105	20230602	204500	155150905	4985	4985	4985	4985	0
106	20230602	204400	155150905	4985	4985	4985	4985	0
107	20230602	204300	155150905	4985	4985	4985	4985	0
108	20230602	204200	155150905	4985	4985	4985	4985	0
109	20230602	204100	155150905	4985	4985	4985	4985	0
110	20230602	204000	155150905	4985	4985	4985	4985	0
111	20230602	203900	155150905	4985	4985	4985	4985	0
112	20230602	203800	155150905	4985	4985	4985	4985	0
113	20230602	203700	155150905	4985	4985	4985	4985	0
114	20230602	203600	155150905	4985	4985	4985	4985	0
115	20230602	203500	155150905	4985	4985	4985	4985	0
116	20230602	203400	155150905	4985	4985	4985	4985	0
117	20230602	203300	155150905	4985	4985	4985	4985	0
118	20230602	203200	155150905	4985	4985	4985	4985	0
119	20230602	203100	155150905	4985	4985	4985	4985	0
120	20230602	203000	155150905	4985	4985	4985	4985	0
121	20230602	202900	155150905	4985	4985	4985	4985	0
122	20230602	202800	155150905	4985	4985	4985	4985	2593
123	20230602	202700	155150905	4985	4985	4985	4985	0
124	20230602	202600	155150905	4985	4985	4985	4985	0
125	20230602	202500	155150905	4985	4985	4985	4985	0
126	20230602	202400	155150905	4985	4985	4985	4985	0
127	20230602	202300	155150905	4985	4985	4985	4985	0
128	20230602	202200	155150905	4985	4985	4985	4985	0
129	20230602	202100	155150905	4985	4985	4985	4985	0
130	20230602	202000	155150905	4985	4985	4985	4985	0
131	20230602	201900	155150905	4985	4985	4985	4985	0
132	20230602	201800	155150905	4985	4985	4985	4985	0
133	20230602	201700	155150905	4985	4985	4985	4985	0
134	20230602	201600	155150905	4985	4985	4985	4985	0
135	20230602	201500	155150905	4985	4985	4985	4985	0
136	20230602	201400	155150905	4985	4985	4985	4985	0
137	20230602	201300	155150905	4985	4985	4985	4985	0
138	20230602	201200	155150905	4985	4985	4985	4985	0
139	20230602	201100	155150905	4985	4985	4985	4985	0
140	20230602	201000	155150905	4985	4985	4985	4985	0
141	20230602	200900	155150905	4985	4985	4985	4985	0
142	20230602	200800	155150905	4985	4985	4985	4985	0
143	20230602	200700	155150905	4985	4985	4985	4985	0
144	20230602	200600	155150905	4985	4985	4985	4985	0
145	20230602	200500	155150905	4985	4985	4985	4985	0
146	20230602	200400	155150905	4985	4985	4985	4985	0
147	20230602	200300	155150905	4985	4985	4985	4985	0
148	20230602	200200	155150905	4985	4985	4985	4985	0
149	20230602	200100	155150905	4985	4985	4985	4985	0
150	20230602	200000	155150905	4985	4985	4985	4985	0
151	20230602	195900	155150905	4985	4985	4985	4985	0
152	20230602	195800	155150905	4985	4985	4985	4985	2593
153	20230602	195700	155150905	4985	4985	4985	4985	0
154	20230602	195600	155150905	4985	4985	4985	4985	0
155	20230602	195500	155150905	4985	4985	4985	4985	0
156	20230602	195400	155150905	4985	4985	4985	4985	0
157	20230602	195300	155150905	4985	4985	4985	4985	0
158	20230602	195200	155150905	4985	4985	4985	4985	0
159	20230602	195100	155150905	4985	4985	4985	4985	0
160	20230602	195000	155150905	4985	4985	4985	4985	0
161	20230602	194900	155150905	4985	4985	4985	4985	0
162	20230602	194800	155150905	4985	4985	4985	4985	0
163	20230602	194700	155150905	4985	4985	4985	4985	0
164	20230602	194600	155150905	4985	4985	4985	4985	0
165	20230602	194500	155150905	4985	4985	4985	4985	0
166	20230602	194400	155150905	4985	4985	4985	4985	0
167	20230602	194300	155150905	4985	4985	4985	4985	0
168	20230602	194200	155150905	4985	4985	4985	4985	0
169	20230602	194100	155150905	4985	4985	4985	4985	0
170	20230602	194000	155150905	4985	4985	4985	4985	0
171	20230602	193900	155150905	4985	4985	4985	4985	0
172	20230602	193800	155150905	4985	4985	4985	4985	0
173	20230602	193700	155150905	4985	4985	4985	4985	0
174	20230602	193600	155150905	4985	4985	4985	4985	0
175	20230602	193500	155150905	4985	4985	4985	4985	0
176	20230602	193400	155150905	4985	4985	4985	4985	0
177	20230602	193300	155150905	4985	4985	4985	4985	0
178	20230602	193200	155150905	4985	4985	4985	4985	0
179	20230602	193100	155150905	4985	4985	4985	4985	0
180	20230602	193000	155150905	4985	4985	4985	4985	0
181	20230602	192900	155150905	4985	4985	4985	4985	0
182	20230602	192800	155150905	4985	4985	4985	4985	2593
183	20230602	192700	155150905	4985	4985	4985	4985	0
184	20230602	192600	155150905	4985	4985	4985	4985	0
185	20230602	192500	155150905	4985	4985	4985	4985	0
186	20230602	192400	155150905	4985	4985	4985	4985	0
187	20230602	192300	155150905	4985	4985	4985	4985	0
188	20230602	192200	155150905	4985	4985	4985	4985	0
189	20230602	192100	155150905	4985	4985	4985	4985	0
190	20230602	192000	155150905	4985	4985	4985	4985	0
191	20230602	191900	155150905	4985	4985	4985	4985	0
192	20230602	191800	155150905	4985	4985	4985	4985	0
193	20230602	191700	155150905	4985	4985	4985	4985	0
194	20230602	191600	155150905	4985	4985	4985	4985	0
195	20230602	191500	155150905	4985	4985	4985	4985	0
196	20230602	191400	155150905	4985	4985	4985	4985	0
197	20230602	191300	155150905	4985	4985	4985	4985	0
198	20230602	191200	155150905	4985	4985	4985	4985	0
199	20230602	191100	155150905	4985	4985	4985	4985	0
200	20230602	191000	155150905	4985	4985	4985	4985	0
201	20230602	190900	155150905	4985	4985	4985	4985	0
202	20230602	190800	155150905	4985	4985	4985	4985	0
203	20230602	190700	155150905	4985	4985	4985	4985	0
204	20230602	190600	155150905	4985	4985	4985	4985	0
205	20230602	190500	155150905	4985	4985	4985	4985	0
206	20230602	190400	155150905	4985	4985	4985	4985	0
207	20230602	190300	155150905	4985	4985	4985	4985	0
208	20230602	190200	155150905	4985	4985	4985	4985	0
209	20230602	190100	155150905	4985	4985	4985	4985	0
210	20230602	190000	155150905	4985	4985	4985	4985	0
211	20230602	185900	155150905	4985	4985	4985	4985	0
212	20230602	185800	155150905	4985	4985	4985	4985	2593
213	20230602	185700	155150905	4985	4985	4985	4985	0
214	20230602	185600	155150905	4985	4985	4985	4985	0
215	20230602	185500	155150905	4985	4985	4985	4985	0
216	20230602	185400	155150905	4985	4985	4985	4985	0
217	20230602	185300	155150905	4985	4985	4985	4985	0
218	20230602	185200	155150905	4985	4985	4985	4985	0
219	20230602	185100	155150905	4985	4985	4985	4985	0
220	20230602	185000	155150905	4985	4985	4985	4985	0
221	20230602	184900	155150905	4985	4985	4985	4985	0
222	20230602	184800	155150905	4985	4985	4985	4985	0
223	20230602	184700	155150905	4985	4985	4985	4985	0
224	20230602	184600	155150905	4985	4985	4985	4985	0
225	20230602	184500	155150905	4985	4985	4985	4985	0
226	20230602	184400	155150905	4985	4985	4985	4985	0
227	20230602	184300	155150905	4985	4985	4985	4985	0
228	20230602	184200	155150905	4985	4985	4985	4985	0
229	20230602	184100	155150905	4985	4985	4985	4985	0
230	20230602	184000	155150905	4985	4985	4985	4985	0
231	20230602	183900	155150905	4985	4985	4985	4985	0
232	20230602	183800	155150905	4985	4985	4985	4985	0
233	20230602	183700	155150905	4985	4985	4985	4985	0
234	20230602	183600	155150905	4985	4985	4985	4985	0
235	20230602	183500	155150905	4985	4985	4985	4985	0
236	20230602	183400	155150905	4985	4985	4985	4985	0
237	20230602	183300	155150905	4985	4985	4985	4985	0
238	20230602	183200	155150905	4985	4985	4985	4985	0
239	20230602	183100	155150905	4985	4985	4985	4985	0
240	20230602	183000	155150905	4985	4985	4985	4985	0
241	20230602	182900	155150905	4985	4985	4985	4985	0
242	20230602	182800	155150905	4985	4985	4985	4985	2593
243	20230602	182700	155150905	4985	4985	4985	4985	0
244	20230602	182600	155150905	4985	4985	4985	4985	0
245	20230602	182500	155150905	4985	4985	4985	4985	0
246	20230602	182400	155150905	4985	4985	4985	4985	0
247	20230602	182300	155150905	4985	4985	4985	4985	0
248	20230602	182200	155150905	4985	4985	4985	4985	0
249	20230602	182100	155150905	4985	4985	4985	4985	0
250	20230602	182000	155150905	4985	4985	4985	4985	0
251	20230602	181900	155150905	4985	4985	4985	4985	0
252	20230602	181800	155150905	4985	4985	4985	4985	0
253	20230602	181700	155150905	4985	4985	4985	4985	0
254	20230602	181600	155150905	4985	4985	4985	4985	0
255	20230602	181500	155150905	4985	4985	4985	4985	0
256	20230602	181400	155150905	4985	4985	4985	4985	0
257	20230602	181300	155150905	4985	4985	4985	4985	0
258	20230602	181200	155150905	4985	4985	4985	4985	0
259	20230602	181100	155150905	4985	4985	4985	4985	0
260	20230602	181000	155150905	4985	4985	4985	4985	0
261	20230602	180900	155150905	4985	4985	4985	4985	0
262	20230602	180800	155150905	4985	4985	4985	4985	0
263	20230602	180700	155150905	4985	4985	4985	4985	0
264	20230602	180600	155150905	4985	4985	4985	4985	0
265	20230602	180500	155150905	4985	4985	4985	4985	0
266	20230602	180400	155150905	4985	4985	4985	4985	0
267	20230602	180300	155150905	4985	4985	4985	4985	0
268	20230602	180200	155150905	4985	4985	4985	4985	0
269	20230602	180100	155150905	4985	4985	4985	4985	0
270	20230602	180000	155150905	4985	4985	4985	4985	0
271	20230602	175900	155150905	4985	4985	4985	4985	0
272	20230602	175800	155150905	4985	4985	4985	4985	2593
273	20230602	175700	155150905	4985	4985	4985	4985	0
274	20230602	175600	155150905	4985	4985	4985	4985	0
275	20230602	175500	155150905	4985	4985	4985	4985	0
276	20230602	175400	155150905	4985	4985	4985	4985	0
277	20230602	175300	155150905	4985	4985	4985	4985	0
278	20230602	175200	155150905	4985	4985	4985	4985	0
279	20230602	175100	155150905	4985	4985	4985	4985	0
280	20230602	175000	155150905	4985	4985	4985	4985	0
281	20230602	174900	155150905	4985	4985	4985	4985	0
282	20230602	174800	155150905	4985	4985	4985	4985	0
283	20230602	174700	155150905	4985	4985	4985	4985	0
284	20230602	174600	155150905	4985	4985	4985	4985	0
285	20230602	174500	155150905	4985	4985	4985	4985	0
286	20230602	174400	155150905	4985	4985	4985	4985	0
287	20230602	174300	155150905	4985	4985	4985	4985	0
288	20230602	174200	155150905	4985	4985	4985	4985	0
289	20230602	174100	155150905	4985	4985	4985	4985	0
290	20230602	174000	155150905	4985	4985	4985	4985	0
291	20230602	173900	155150905	4985	4985	4985	4985	0
292	20230602	173800	155150905	4985	4985	4985	4985	0
293	20230602	173700	155150905	4985	4985	4985	4985	0
294	20230602	173600	155150905	4985	4985	4985	4985	0
295	20230602	173500	155150905	4985	4985	4985	4985	0
296	20230602	173400	155150905	4985	4985	4985	4985	0
297	20230602	173300	155150905	4985	4985	4985	4985	0
298	20230602	173200	155150905	4985	4985	4985	4985	0
299	20230602	173100	155150905	4985	4985	4985	4985	0
300	20230602	173000	155150905	4985	4985	4985	4985	0
301	20230602	172900	155150905	4985	4985	4985	4985	0
302	20230602	172800	155150905	4985	4985	4985	4985	2593
303	20230602	172700	155150905	4985	4985	4985	4985	0
304	20230602	172600	155150905	4985	4985	4985	4985	0
305	20230602	172500	155150905	4985	4985	4985	4985	0
306	20230602	172400	155150905	4985	4985	4985	4985	0
307	20230602	172300	155150905	4985	4985	4985	4985	0
308	20230602	172200	155150905	4985	4985	4985	4985	0
309	20230602	172100	155150905	4985	4985	4985	4985	0
310	20230602	172000	155150905	4985	4985	4985	4985	0
311	20230602	171900	155150905	4985	4985	4985	4985	0
312	20230602	171800	155150905	4985	4985	4985	4985	0
313	20230602	171700	155150905	4985	4985	4985	4985	0
314	20230602	171600	155150905	4985	4985	4985	4985	0
315	20230602	171500	155150905	4985	4985	4985	4985	0
316	20230602	171400	155150905	4985	4985	4985	4985	0
317	20230602	171300	155150905	4985	4985	4985	4985	0
318	20230602	171200	155150905	4985	4985	4985	4985	0
319	20230602	171100	155150905	4985	4985	4985	4985	0
320	20230602	171000	155150905	4985	4985	4985	4985	0
321	20230602	170900	155150905	4985	4985	4985	4985	0
322	20230602	170800	155150905	4985	4985	4985	4985	0
323	20230602	170700	155150905	4985	4985	4985	4985	0
324	20230602	170600	155150905	4985	4985	4985	4985	0
325	20230602	170500	155150905	4985	4985	4985	4985	0
326	20230602	170400	155150905	4985	4985	4985	4985	0
327	20230602	170300	155150905	4985	4985	4985	4985	0
328	20230602	170200	155150905	4985	4985	4985	4985	0
329	20230602	170100	155150905	4985	4985	4985	4985	0
330	20230602	170000	155150905	4985	4985	4985	4985	0
331	20230602	165900	155150905	4985	4985	4985	4985	0
332	20230602	165800	155150905	4985	4985	4985	4985	2593
333	20230602	165700	155150905	4985	4985	4985	4985	0
334	20230602	165600	155150905	4985	4985	4985	4985	0
335	20230602	165500	155150905	4985	4985	4985	4985	0
336	20230602	165400	155150905	4985	4985	4985	4985	0
337	20230602	165300	155150905	4985	4985	4985	4985	0
338	20230602	165200	155150905	4985	4985	4985	4985	0
339	20230602	165100	155150905	4985	4985	4985	4985	0
340	20230602	165000	155150905	4985	4985	4985	4985	0
341	20230602	164900	155150905	4985	4985	4985	4985	0
342	20230602	164800	155150905	4985	4985	4985	4985	0
343	20230602	164700	155150905	4985	4985	4985	4985	0
344	20230602	164600	155150905	4985	4985	4985	4985	0
345	20230602	164500	155150905	4985	4985	4985	4985	0
346	20230602	164400	155150905	4985	4985	4985	4985	0
347	20230602	164300	155150905	4985	4985	4985	4985	0
348	20230602	164200	155150905	4985	4985	4985	4985	0
349	20230602	164100	155150905	4985	4985	4985	4985	0
350	20230602	164000	155150905	4985	4985	4985	4985	0
351	20230602	163900	155150905	4985	4985	4985	4985	0
352	20230602	163800	155150905	4985	4985	4985	4985	0
353	20230602	163700	155150905	4985	4985	4985	4985	0
354	20230602	163600	155150905	4985	4985	4985	4985	0
355	20230602	163500	155150905	4985	4985	4985	4985	0
356	20230602	163400	155150905	4985	4985	4985	4985	0
357	20230602	163300	155150905	4985	4985	4985	4985	0
358	20230602	163200	155150905	4985	4985	4985	4985	0
359	20230602	163100	155150905	4985	4985	4985	4985	0
360	20230602	163000	155150905	4985	4985	4985	4985	0
361	20230602	162900	155150905	4985	4985	4985	4985	0
362	20230602	162800	155150905	4985	4985	4985	4985	2593
363	20230602	162700	155150905	4985	4985	4985	4985	0
364	20230602	162600	155150905	4985	4985	4985	4985	0
365	20230602	162500	155150905	4985	4985	4985	4985	0
366	20230602	162400	155150905	4985	4985	4985	4985	0
367	20230602	162300	155150905	4985	4985	4985	4985	0
368	20230602	162200	155150905	4985	4985	4985	4985	0
369	20230602	162100	155150905	4985	4985	4985	4985	0
370	20230602	162000	155150905	4985	4985	4985	4985	0
371	20230602	161900	155150905	4985	4985	4985	4985	0
372	20230602	161800	155150905	4985	4985	4985	4985	0
373	20230602	161700	155150905	4985	4985	4985	4985	0
374	20230602	161600	155150905	4985	4985	4985	4985	0
375	20230602	161500	155150905	4985	4985	4985	4985	0
376	20230602	161400	155150905	4985	4985	4985	4985	0
377	20230602	161300	155150905	4985	4985	4985	4985	0
378	20230602	161200	155150905	4985	4985	4985	4985	0
379	20230602	161100	155150905	4985	4985	4985	4985	0
380	20230602	161000	155150905	4985	4985	4985	4985	0
381	20230602	160900	155150905	4985	4985	4985	4985	0
382	20230602	160800	155150905	4985	4985	4985	4985	0
383	20230602	160700	155150905	4985	4985	4985	4985	0
384	20230602	160600	155150905	4985	4985	4985	4985	0
385	20230602	160500	155150905	4985	4985	4985	4985	0
386	20230602	160400	155150905	4985	4985	4985	4985	0
387	20230602	160300	155150905	4985	4985	4985	4985	0
388	20230602	160200	155150905	4985	4985	4985	4985	0
389	20230602	160100	155150905	4985	4985	4985	4985	0
390	20230602	160000	155150905	4985	4985	4985	4985	0
391	20230602	155900	155150905	4985	4985	4985	4985	0
392	20230602	155800	155150905	4985	4985	4985	4985	2593
393	20230602	155700	155150905	4985	4985	4985	4985	0
394	20230602	155600	155150905	4985	4985	4985	4985	0
395	20230602	155500	155150905	4985	4985	4985	4985	0
396	20230602	155400	155150905	4985	4985	4985	4985	0
397	20230602	155300	155150905	4985	4985	4985	4985	0
398	20230602	155200	155150905	4985	4985	4985	4985	0
399	20230602	155100	155150905	4985	4985	4985	4985	0
400	20230602	155000	155150905	4985	4985	4985	4985	0
401	20230602	154900	155150905	4985	4985	4985	4985	0
402	20230602	154800	155150905	4985	4985	4985	4985	0
403	20230602	154700	155150905	4985	4985	4985	4985	0
404	20230602	154600	155150905	4985	4985	4985	4985	0
405	20230602	154500	155150905	4985	4985	4985	4985	0
406	20230602	154400	155150905	4985	4985	4985	4985	0
407	20230602	154300	155150905	4985	4985	4985	4985	0
408	20230602	154200	155150905	4985	4985	4985	4985	0
409	20230602	154100	155150905	4985	4985	4985	4985	0
410	20230602	154000	155150905	4985	4985	4985	4985	0
411	20230602	153900	155150905	4985	4985	4985	4985	0
412	20230602	153800	155150905	4985	4985	4985	4985	0
413	20230602	153700	155150905	4985	4985	4985	4985	0
414	20230602	153600	155150905	4985	4985	4985	4985	0
415	20230602	153500	155150905	4985	4985	4985	4985	0
416	20230602	153400	155150905	4985	4985	4985	4985	0
417	20230602	153300	155150905	4985	4985	4985	4985	0
418	20230602	153200	155150905	4985	4985	4985	4985	0
419	20230602	153100	155150905	4985	4985	4985	4985	0
420	20230602	153000	155150905	4985	4985	4985	4985	2593
421	20230602	152900	142224800	4995	4995	4995	4995	0
422	20230602	152800	142224800	4995	4995	4995	4995	0
423	20230602	152700	142224800	4995	4995	4995	4995	0
424	20230602	152600	142224800	4995	4995	4995	4995	0
425	20230602	152500	142224800	4995	4995	4995	4995	0
426	20230602	152400	142224800	4995	4995	4995	4995	0
427	20230602	152300	142224800	4995	4995	4995	4995	0
428	20230602	152200	142224800	4995	4995	4995	4995	0
429	20230602	152100	142224800	4995	4995	4995	4995	0
430	20230602	152000	142224800	4995	4995	4995	4995	0
431	20230602	151900	142224800	4995	5000	5000	4995	282
432	20230602	151800	140815395	5020	5020	5020	5020	20
433	20230602	151700	140714995	5020	5020	5020	5020	0
434	20230602	151600	140714995	5020	5020	5020	5020	0
435	20230602	151500	140714995	5020	5020	5020	5020	0
436	20230602	151400	140714995	5020	5010	5020	5010	81
437	20230602	151300	140308385	5000	5000	5000	5000	0
438	20230602	151200	140308385	5000	5000	5000	5000	410
439	20230602	151100	138258385	5010	5010	5010	5010	0
440	20230602	151000	138258385	5010	5010	5010	5010	5
441	20230602	150900	138233335	5020	5020	5020	5020	23
442	20230602	150800	138117875	5010	5010	5010	5010	0
443	20230602	150700	138117875	5010	5010	5010	5010	0
444	20230602	150600	138117875	5010	5010	5010	5010	0
445	20230602	150500	138117875	5010	5010	5010	5010	329
446	20230602	150400	136469585	5000	5000	5000	5000	1198
447	20230602	150300	130479585	5010	5010	5010	5010	0
448	20230602	150200	130479585	5010	5010	5010	5010	0
449	20230602	150100	130479585	5010	5010	5010	5010	0
450	20230602	150000	130479585	5010	5010	5010	5010	0
451	20230602	145900	130479585	5010	5010	5010	5010	2
452	20230602	145800	130469565	5000	5000	5000	5000	2
453	20230602	145700	130459565	5000	5000	5000	5000	0
454	20230602	145600	130459565	5000	5000	5000	5000	0
455	20230602	145500	130459565	5000	5000	5000	5000	0
456	20230602	145400	130459565	5000	5000	5000	5000	0
457	20230602	145300	130459565	5000	5000	5000	5000	0
458	20230602	145200	130459565	5000	5000	5000	5000	0
459	20230602	145100	130459565	5000	5000	5000	5000	0
460	20230602	145000	130459565	5000	5000	5000	5000	0
461	20230602	144900	130459565	5000	5000	5000	5000	0
462	20230602	144800	130459565	5000	5000	5000	5000	0
463	20230602	144700	130459565	5000	5000	5000	5000	0
464	20230602	144600	130459565	5000	5000	5000	5000	0
465	20230602	144500	130459565	5000	5000	5000	5000	0
466	20230602	144400	130459565	5000	5000	5000	5000	0
467	20230602	144300	130459565	5000	5000	5000	5000	0
468	20230602	144200	130459565	5000	5000	5000	5000	0
469	20230602	144100	130459565	5000	5000	5000	5000	0
470	20230602	144000	130459565	5000	5000	5000	5000	0
471	20230602	143900	130459565	5000	5000	5000	5000	0
472	20230602	143800	130459565	5000	5000	5000	5000	0
473	20230602	143700	130459565	5000	5000	5000	5000	0
474	20230602	143600	130459565	5000	5000	5000	5000	94
475	20230602	143500	129989565	5000	5000	5000	5000	0
476	20230602	143400	129989565	5000	5010	5010	5000	74
477	20230602	143300	129618985	5010	5010	5010	5010	0
478	20230602	143200	129618985	5010	5010	5010	5010	0
479	20230602	143100	129618985	5010	5010	5010	5010	0
480	20230602	143000	129618985	5010	5010	5010	5010	10
481	20230602	142900	129568885	5010	5010	5010	5010	0
482	20230602	142800	129568885	5010	5010	5010	5010	0
483	20230602	142700	129568885	5010	5010	5010	5010	0
484	20230602	142600	129568885	5010	5010	5010	5010	0
485	20230602	142500	129568885	5010	5010	5010	5010	0
486	20230602	142400	129568885	5010	5010	5010	5010	2
487	20230602	142300	129558865	5010	5010	5010	5010	0
488	20230602	142200	129558865	5010	5010	5010	5010	0
489	20230602	142100	129558865	5010	5010	5010	5010	0
490	20230602	142000	129558865	5010	5010	5010	5010	5
491	20230602	141900	129533815	5010	5010	5010	5010	0
492	20230602	141800	129533815	5010	5010	5010	5010	7
493	20230602	141700	129498745	5010	5010	5010	5010	100
494	20230602	141600	128997745	5010	5010	5010	5010	100
495	20230602	141500	128496745	5010	5010	5010	5010	25
496	20230602	141400	128371495	5010	5010	5010	5010	2
497	20230602	141300	128361475	5010	5010	5010	5010	0
498	20230602	141200	128361475	5010	5010	5010	5010	4
499	20230602	141100	128341435	5010	5010	5010	5010	0
500	20230602	141000	128341435	5010	5010	5010	5010	0
501	20230602	140900	128341435	5010	5010	5010	5010	0
502	20230602	140800	128341435	5010	5010	5010	5010	0
503	20230602	140700	128341435	5010	5010	5010	5010	0
504	20230602	140600	128341435	5010	5010	5010	5010	0
505	20230602	140500	128341435	5010	5010	5010	5010	1
506	20230602	140400	128336425	5010	5010	5010	5010	0
507	20230602	140300	128336425	5010	5010	5010	5010	0
508	20230602	140200	128336425	5010	5010	5010	5010	0
509	20230602	140100	128336425	5010	5010	5010	5010	0
510	20230602	140000	128336425	5010	5010	5010	5010	1000
511	20230602	135900	123326425	5000	5000	5000	5000	0
512	20230602	135800	123326425	5000	5000	5000	5000	0
513	20230602	135700	123326425	5000	5000	5000	5000	0
514	20230602	135600	123326425	5000	5000	5000	5000	0
515	20230602	135500	123326425	5000	5000	5000	5000	0
516	20230602	135400	123326425	5000	5000	5000	5000	0
517	20230602	135300	123326425	5000	5000	5000	5000	5
518	20230602	135200	123301425	5000	5000	5000	5000	101
519	20230602	135100	122796425	5010	5000	5010	5000	36
520	20230602	135000	122616375	5000	5030	5030	5000	3362
521	20230602	134900	105761275	5040	5040	5040	5040	0
522	20230602	134800	105761275	5040	5040	5040	5040	0
523	20230602	134700	105761275	5040	5040	5040	5040	0
524	20230602	134600	105761275	5040	5040	5040	5040	0
525	20230602	134500	105761275	5040	5040	5040	5040	0
526	20230602	134400	105761275	5040	5030	5040	5030	3
527	20230602	134300	105746175	5030	5030	5030	5030	2
528	20230602	134200	105736115	5030	5030	5030	5030	57
529	20230602	134100	105449405	5040	5040	5040	5040	0
530	20230602	134000	105449405	5040	5040	5040	5040	0
531	20230602	133900	105449405	5040	5040	5040	5040	0
532	20230602	133800	105449405	5040	5040	5040	5040	0
533	20230602	133700	105449405	5040	5040	5040	5040	0
534	20230602	133600	105449405	5040	5040	5040	5040	0
535	20230602	133500	105449405	5040	5040	5040	5040	0
536	20230602	133400	105449405	5040	5040	5040	5040	0
537	20230602	133300	105449405	5040	5040	5040	5040	0
538	20230602	133200	105449405	5040	5040	5040	5040	0
539	20230602	133100	105449405	5040	5040	5040	5040	0
540	20230602	133000	105449405	5040	5040	5040	5040	0
541	20230602	132900	105449405	5040	5040	5040	5040	0
542	20230602	132800	105449405	5040	5040	5040	5040	0
543	20230602	132700	105449405	5040	5040	5040	5040	8
544	20230602	132600	105409085	5040	5040	5040	5040	0
545	20230602	132500	105409085	5040	5040	5040	5040	0
546	20230602	132400	105409085	5040	5040	5040	5040	0
547	20230602	132300	105409085	5040	5040	5040	5040	0
548	20230602	132200	105409085	5040	5040	5040	5040	0
549	20230602	132100	105409085	5040	5040	5040	5040	0
550	20230602	132000	105409085	5040	5040	5040	5040	0
551	20230602	131900	105409085	5040	5040	5040	5040	0
552	20230602	131800	105409085	5040	5040	5040	5040	0
553	20230602	131700	105409085	5040	5040	5040	5040	0
554	20230602	131600	105409085	5040	5040	5040	5040	0
555	20230602	131500	105409085	5040	5040	5040	5040	0
556	20230602	131400	105409085	5040	5040	5040	5040	0
557	20230602	131300	105409085	5040	5040	5040	5040	0
558	20230602	131200	105409085	5040	5040	5040	5040	0
559	20230602	131100	105409085	5040	5040	5040	5040	0
560	20230602	131000	105409085	5040	5040	5040	5040	0
561	20230602	130900	105409085	5040	5040	5040	5040	0
562	20230602	130800	105409085	5040	5040	5040	5040	0
563	20230602	130700	105409085	5040	5040	5040	5040	0
564	20230602	130600	105409085	5040	5040	5040	5040	0
565	20230602	130500	105409085	5040	5040	5040	5040	0
566	20230602	130400	105409085	5040	5040	5040	5040	0
567	20230602	130300	105409085	5040	5040	5040	5040	1
568	20230602	130200	105404045	5050	5050	5050	5050	0
569	20230602	130100	105404045	5050	5030	5050	5030	6
570	20230602	130000	105373815	5030	5030	5030	5030	263
571	20230602	125900	104050925	5040	5040	5040	5040	0
572	20230602	125800	104050925	5040	5040	5040	5040	100
573	20230602	125700	103546925	5040	5040	5040	5040	0
574	20230602	125600	103546925	5040	5040	5040	5040	0
575	20230602	125500	103546925	5040	5040	5040	5040	0
576	20230602	125400	103546925	5040	5040	5040	5040	0
577	20230602	125300	103546925	5040	5040	5040	5040	0
578	20230602	125200	103546925	5040	5040	5040	5040	0
579	20230602	125100	103546925	5040	5040	5040	5040	0
580	20230602	125000	103546925	5040	5040	5040	5040	0
581	20230602	124900	103546925	5040	5040	5040	5040	1
582	20230602	124800	103541885	5030	5030	5030	5030	0
583	20230602	124700	103541885	5030	5030	5030	5030	0
584	20230602	124600	103541885	5030	5030	5030	5030	15
585	20230602	124500	103466435	5030	5030	5030	5030	0
586	20230602	124400	103466435	5030	5030	5030	5030	21
587	20230602	124300	103360805	5030	5030	5030	5030	0
588	20230602	124200	103360805	5030	5030	5030	5030	33
589	20230602	124100	103194815	5030	5030	5030	5030	67
590	20230602	124000	102857805	5030	5030	5030	5030	0
591	20230602	123900	102857805	5030	5030	5030	5030	0
592	20230602	123800	102857805	5030	5030	5030	5030	0
593	20230602	123700	102857805	5030	5030	5030	5030	0
594	20230602	123600	102857805	5030	5030	5030	5030	0
595	20230602	123500	102857805	5030	5030	5030	5030	1
596	20230602	123400	102852775	5020	5020	5020	5020	0
597	20230602	123300	102852775	5020	5020	5020	5020	23
598	20230602	123200	102737315	5020	5020	5020	5020	0
599	20230602	123100	102737315	5020	5020	5020	5020	0
600	20230602	123000	102737315	5020	5020	5020	5020	0
601	20230602	122900	102737315	5020	5020	5020	5020	500
602	20230602	122800	100227315	5020	5020	5020	5020	0
603	20230602	122700	100227315	5020	5020	5020	5020	100
604	20230602	122600	99725315	5020	5020	5020	5020	0
605	20230602	122500	99725315	5020	5020	5020	5020	0
606	20230602	122400	99725315	5020	5020	5020	5020	35
607	20230602	122300	99549615	5030	5030	5030	5030	0
608	20230602	122200	99549615	5030	5030	5030	5030	1
609	20230602	122100	99544585	5030	5030	5030	5030	25
610	20230602	122000	99418835	5020	5020	5020	5020	0
611	20230602	121900	99418835	5020	5020	5020	5020	0
612	20230602	121800	99418835	5020	5020	5020	5020	0
613	20230602	121700	99418835	5020	5020	5020	5020	0
614	20230602	121600	99418835	5020	5020	5020	5020	0
615	20230602	121500	99418835	5020	5020	5020	5020	59
616	20230602	121400	99122655	5020	5020	5020	5020	0
617	20230602	121300	99122655	5020	5020	5020	5020	1
618	20230602	121200	99117635	5020	5020	5020	5020	0
619	20230602	121100	99117635	5020	5020	5020	5020	0
620	20230602	121000	99117635	5020	5020	5020	5020	0
621	20230602	120900	99117635	5020	5020	5020	5020	0
622	20230602	120800	99117635	5020	5020	5020	5020	0
623	20230602	120700	99117635	5020	5020	5020	5020	0
624	20230602	120600	99117635	5020	5020	5020	5020	0
625	20230602	120500	99117635	5020	5020	5020	5020	0
626	20230602	120400	99117635	5020	5020	5020	5020	0
627	20230602	120300	99117635	5020	5020	5020	5020	0
628	20230602	120200	99117635	5020	5020	5020	5020	0
629	20230602	120100	99117635	5020	5020	5020	5020	0
630	20230602	120000	99117635	5020	5020	5020	5020	0
631	20230602	115900	99117635	5020	5020	5020	5020	0
632	20230602	115800	99117635	5020	5020	5020	5020	7
633	20230602	115700	99082495	5020	5020	5020	5020	0
634	20230602	115600	99082495	5020	5020	5020	5020	0
635	20230602	115500	99082495	5020	5020	5020	5020	0
636	20230602	115400	99082495	5020	5020	5020	5020	0
637	20230602	115300	99082495	5020	5020	5020	5020	0
638	20230602	115200	99082495	5020	5020	5020	5020	0
639	20230602	115100	99082495	5020	5020	5020	5020	40
640	20230602	115000	98881695	5020	5020	5020	5020	130
641	20230602	114900	98229095	5010	5010	5010	5010	0
642	20230602	114800	98229095	5010	5010	5010	5010	0
643	20230602	114700	98229095	5010	5010	5010	5010	0
644	20230602	114600	98229095	5010	5010	5010	5010	5
645	20230602	114500	98204045	5010	5010	5010	5010	11
646	20230602	114400	98148935	5020	5010	5020	5010	130
647	20230602	114300	97496345	5010	5000	5010	5000	173
648	20230602	114200	96629645	5000	5000	5000	5000	4
649	20230602	114100	96609645	4995	5000	5000	4995	100
650	20230602	114000	96109685	5000	5000	5000	5000	15
651	20230602	113900	96034685	5000	5000	5000	5000	0
652	20230602	113800	96034685	5000	5000	5000	5000	0
653	20230602	113700	96034685	5000	5000	5000	5000	0
654	20230602	113600	96034685	5000	5000	5000	5000	0
655	20230602	113500	96034685	5000	5000	5000	5000	0
656	20230602	113400	96034685	5000	5000	5000	5000	3
657	20230602	113300	96019685	5000	5000	5000	5000	101
658	20230602	113200	95514685	5000	5000	5000	5000	0
659	20230602	113100	95514685	5000	5000	5000	4995	2677
660	20230602	113000	82129910	5000	5010	5010	5000	492
661	20230602	112900	79669180	5010	5010	5010	5010	3
662	20230602	112800	79654150	5010	5010	5010	5010	102
663	20230602	112700	79143130	5010	5010	5010	5010	0
664	20230602	112600	79143130	5010	5010	5010	5010	0
665	20230602	112500	79143130	5010	5010	5010	5010	0
666	20230602	112400	79143130	5010	5010	5010	5010	0
667	20230602	112300	79143130	5010	5010	5010	5010	0
668	20230602	112200	79143130	5010	5010	5010	5010	0
669	20230602	112100	79143130	5010	5010	5010	5010	0
670	20230602	112000	79143130	5010	5010	5010	5010	0
671	20230602	111900	79143130	5010	5010	5010	5010	0
672	20230602	111800	79143130	5010	5010	5010	5010	0
673	20230602	111700	79143130	5010	5010	5010	5010	0
674	20230602	111600	79143130	5010	5010	5010	5010	0
675	20230602	111500	79143130	5010	5010	5010	5010	10
676	20230602	111400	79093030	5010	5010	5010	5010	0
677	20230602	111300	79093030	5010	5010	5010	5010	0
678	20230602	111200	79093030	5010	5010	5010	5010	0
679	20230602	111100	79093030	5010	5010	5010	5010	253
680	20230602	111000	77825500	5020	5020	5020	5020	2
681	20230602	110900	77815460	5020	5020	5020	5020	0
682	20230602	110800	77815460	5020	5020	5020	5020	18
683	20230602	110700	77725100	5020	5020	5020	5020	50
684	20230602	110600	77474100	5020	5010	5020	5010	103
685	20230602	110500	76957070	5010	5020	5020	5010	52
686	20230602	110400	76696050	5020	5010	5020	5000	1089
687	20230602	110300	71245240	5020	5020	5020	5020	0
688	20230602	110200	71245240	5020	5020	5020	5020	0
689	20230602	110100	71245240	5020	5020	5030	5020	653
690	20230602	110000	67965800	5020	5020	5020	5020	496
691	20230602	105900	65475880	5020	5050	5050	5020	1986
692	20230602	105800	55481340	5050	5050	5050	5050	0
693	20230602	105700	55481340	5050	5050	5050	5050	0
694	20230602	105600	55481340	5050	5050	5050	5050	1
695	20230602	105500	55476290	5050	5050	5050	5050	1
696	20230602	105400	55471240	5050	5060	5060	5050	51
697	20230602	105300	55213190	5060	5060	5060	5060	0
698	20230602	105200	55213190	5060	5060	5060	5060	0
699	20230602	105100	55213190	5060	5060	5060	5060	0
700	20230602	105000	55213190	5060	5060	5060	5060	0
701	20230602	104900	55213190	5060	5060	5060	5060	5
702	20230602	104800	55187890	5050	5050	5050	5050	11
703	20230602	104700	55132340	5060	5060	5060	5060	0
704	20230602	104600	55132340	5060	5050	5060	5040	311
705	20230602	104500	53562820	5050	5050	5060	5050	208
706	20230602	104400	52510420	5050	5050	5050	5050	8
707	20230602	104300	52470020	5050	5040	5050	5040	21
708	20230602	104200	52364050	5040	5040	5040	5040	214
709	20230602	104100	51285490	5060	5060	5060	5060	0
710	20230602	104000	51285490	5060	5050	5060	5050	200
711	20230602	103900	50273540	5060	5060	5060	5060	0
712	20230602	103800	50273540	5060	5050	5060	5050	300
713	20230602	103700	48755610	5050	5050	5050	5050	20
714	20230602	103600	48654610	5060	5060	5060	5060	0
715	20230602	103500	48654610	5060	5050	5060	5050	200
716	20230602	103400	47642780	5060	5030	5060	5030	985
717	20230602	103300	42681230	5040	5040	5040	5040	0
718	20230602	103200	42681230	5040	5040	5040	5040	0
719	20230602	103100	42681230	5040	5040	5040	5040	223
720	20230602	103000	41557310	5050	5050	5050	5050	0
721	20230602	102900	41557310	5050	5040	5050	5040	499
722	20230602	102800	39041870	5030	5030	5030	5030	52
723	20230602	102700	38780310	5030	5030	5030	5030	17
724	20230602	102600	38694800	5030	5030	5030	5030	58
725	20230602	102500	38403060	5030	5030	5030	5030	409
726	20230602	102400	36345790	5040	5060	5060	5040	1174
727	20230602	102300	30428770	5040	5040	5040	5040	96
728	20230602	102200	29944930	5060	5060	5060	5060	0
729	20230602	102100	29944930	5060	5060	5060	5060	0
730	20230602	102000	29944930	5060	5060	5060	5060	0
731	20230602	101900	29944930	5060	5060	5060	5060	0
732	20230602	101800	29944930	5060	5060	5060	5060	4
733	20230602	101700	29924690	5060	5060	5060	5060	217
734	20230602	101600	28826670	5040	5040	5040	5040	0
735	20230602	101500	28826670	5040	5050	5050	5040	63
736	20230602	101400	28509090	5060	5060	5060	5060	0
737	20230602	101300	28509090	5060	5060	5060	5060	0
738	20230602	101200	28509090	5060	5060	5060	5060	0
739	20230602	101100	28509090	5060	5070	5070	5060	151
740	20230602	101000	27744950	5070	5070	5070	5070	0
741	20230602	100900	27744950	5070	5070	5070	5070	0
742	20230602	100800	27744950	5070	5070	5070	5070	240
743	20230602	100700	26528150	5090	5090	5090	5090	0
744	20230602	100600	26528150	5090	5090	5090	5090	0
745	20230602	100500	26528150	5090	5090	5090	5090	0
746	20230602	100400	26528150	5090	5090	5090	5090	0
747	20230602	100300	26528150	5090	5090	5090	5090	0
748	20230602	100200	26528150	5090	5090	5090	5090	50
749	20230602	100100	26273650	5070	5070	5070	5070	0
750	20230602	100000	26273650	5070	5080	5080	5070	730
751	20230602	095900	22571320	5080	5090	5090	5080	277
752	20230602	095800	21163290	5090	5090	5090	5090	0
753	20230602	095700	21163290	5090	5090	5090	5090	0
754	20230602	095600	21163290	5090	5090	5090	5090	0
755	20230602	095500	21163290	5090	5090	5090	5090	0
756	20230602	095400	21163290	5090	5090	5090	5090	0
757	20230602	095300	21163290	5090	5090	5090	5090	0
758	20230602	095200	21163290	5090	5090	5090	5090	0
759	20230602	095100	21163290	5090	5090	5090	5090	19
760	20230602	095000	21066580	5100	5100	5100	5100	40
761	20230602	094900	20862580	5100	5100	5100	5100	498
762	20230602	094800	18322780	5090	5090	5090	5090	23
763	20230602	094700	18205710	5080	5080	5080	5080	16
764	20230602	094600	18124430	5080	5080	5080	5080	0
765	20230602	094500	18124430	5080	5080	5080	5080	35
766	20230602	094400	17946630	5080	5090	5090	5080	100
767	20230602	094300	17438300	5100	5100	5100	5100	0
768	20230602	094200	17438300	5100	5100	5100	5100	0
769	20230602	094100	17438300	5100	5100	5100	5100	0
770	20230602	094000	17438300	5100	5100	5100	5100	0
771	20230602	093900	17438300	5100	5100	5100	5100	0
772	20230602	093800	17438300	5100	5100	5100	5100	0
773	20230602	093700	17438300	5100	5100	5100	5100	0
774	20230602	093600	17438300	5100	5100	5100	5100	0
775	20230602	093500	17438300	5100	5120	5120	5100	181
776	20230602	093400	16515100	5120	5100	5120	5100	215
777	20230602	093300	15418580	5100	5100	5100	5100	0
778	20230602	093200	15418580	5100	5100	5100	5100	0
779	20230602	093100	15418580	5100	5080	5100	5080	29
780	20230602	093000	15270880	5090	5090	5090	5090	0
781	20230602	092900	15270880	5090	5090	5090	5090	2
782	20230602	092800	15260700	5080	5080	5080	5080	0
783	20230602	092700	15260700	5080	5080	5080	5080	0
784	20230602	092600	15260700	5080	5080	5080	5080	0
785	20230602	092500	15260700	5080	5080	5080	5080	0
786	20230602	092400	15260700	5080	5080	5080	5080	0
787	20230602	092300	15260700	5080	5080	5080	5080	0
788	20230602	092200	15260700	5080	5080	5080	5080	0
789	20230602	092100	15260700	5080	5080	5080	5080	0
790	20230602	092000	15260700	5080	5080	5080	5080	200
791	20230602	091900	14244700	5100	5100	5100	5100	0
792	20230602	091800	14244700	5100	5100	5100	5100	0
793	20230602	091700	14244700	5100	5090	5100	5090	98
794	20230602	091600	13745230	5070	5070	5070	5070	19
795	20230602	091500	13648900	5090	5090	5090	5090	0
796	20230602	091400	13648900	5090	5090	5090	5090	1
797	20230602	091300	13643810	5070	5070	5070	5070	0
798	20230602	091200	13643810	5070	5070	5070	5070	0
799	20230602	091100	13643810	5070	5070	5070	5070	50
800	20230602	091000	13390310	5090	5090	5090	5090	5
801	20230602	090900	13364860	5070	5070	5070	5070	4
802	20230602	090800	13344580	5070	5070	5070	5070	500
803	20230602	090700	10809580	5090	5070	5090	5070	500
804	20230602	090600	8271260	5060	5090	5090	5060	1077
805	20230602	090500	2804670	5090	5090	5090	5090	55
806	20230602	090400	2524720	5130	5130	5130	5130	2
807	20230602	090300	2514460	5090	5090	5090	5090	100
808	20230602	090200	2005460	5090	5090	5090	5090	0
809	20230602	090100	2005460	5090	5090	5090	5090	0
810	20230602	090000	2005460	5090	5090	5090	5090	394