30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 193300 | 666663663 | 1267 | 1267 | 1267 | 1267 | 11897 |
| 3 | 20240626 | 193200 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 4 | 20240626 | 193100 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 5 | 20240626 | 193000 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 6 | 20240626 | 192900 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 7 | 20240626 | 192800 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 8 | 20240626 | 192700 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 9 | 20240626 | 192600 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 10 | 20240626 | 192500 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 11 | 20240626 | 192400 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 12 | 20240626 | 192300 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 13 | 20240626 | 192200 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 14 | 20240626 | 192100 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 15 | 20240626 | 192000 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 16 | 20240626 | 191900 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 17 | 20240626 | 191800 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 18 | 20240626 | 191700 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 19 | 20240626 | 191600 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 20 | 20240626 | 191500 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 21 | 20240626 | 191400 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 22 | 20240626 | 191300 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 23 | 20240626 | 191200 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 24 | 20240626 | 191100 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 25 | 20240626 | 191000 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 26 | 20240626 | 190900 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 27 | 20240626 | 190800 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 28 | 20240626 | 190700 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 29 | 20240626 | 190600 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 30 | 20240626 | 190500 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 31 | 20240626 | 190400 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 32 | 20240626 | 190300 | 666663663 | 1267 | 1267 | 1267 | 1267 | 11897 |
| 33 | 20240626 | 190200 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 34 | 20240626 | 190100 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 35 | 20240626 | 190000 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 36 | 20240626 | 185900 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 37 | 20240626 | 185800 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 38 | 20240626 | 185700 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 39 | 20240626 | 185600 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 40 | 20240626 | 185500 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 41 | 20240626 | 185400 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 42 | 20240626 | 185300 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 43 | 20240626 | 185200 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 44 | 20240626 | 185100 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 45 | 20240626 | 185000 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 46 | 20240626 | 184900 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 47 | 20240626 | 184800 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 48 | 20240626 | 184700 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 49 | 20240626 | 184600 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 50 | 20240626 | 184500 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 51 | 20240626 | 184400 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 52 | 20240626 | 184300 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 53 | 20240626 | 184200 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 54 | 20240626 | 184100 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 55 | 20240626 | 184000 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 56 | 20240626 | 183900 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 57 | 20240626 | 183800 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 58 | 20240626 | 183700 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 59 | 20240626 | 183600 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 60 | 20240626 | 183500 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 61 | 20240626 | 183400 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 62 | 20240626 | 183300 | 666663663 | 1267 | 1267 | 1267 | 1267 | 11897 |
| 63 | 20240626 | 183200 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 64 | 20240626 | 183100 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 65 | 20240626 | 183000 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 66 | 20240626 | 182900 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 67 | 20240626 | 182800 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 68 | 20240626 | 182700 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 69 | 20240626 | 182600 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 70 | 20240626 | 182500 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 71 | 20240626 | 182400 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 72 | 20240626 | 182300 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 73 | 20240626 | 182200 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 74 | 20240626 | 182100 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 75 | 20240626 | 182000 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 76 | 20240626 | 181900 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 77 | 20240626 | 181800 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 78 | 20240626 | 181700 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 79 | 20240626 | 181600 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 80 | 20240626 | 181500 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 81 | 20240626 | 181400 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 82 | 20240626 | 181300 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 83 | 20240626 | 181200 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 84 | 20240626 | 181100 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 85 | 20240626 | 181000 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 86 | 20240626 | 180900 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 87 | 20240626 | 180800 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 88 | 20240626 | 180700 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 89 | 20240626 | 180600 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 90 | 20240626 | 180500 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 91 | 20240626 | 180400 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 92 | 20240626 | 180300 | 666663663 | 1267 | 1267 | 1267 | 1267 | 11897 |
| 93 | 20240626 | 180200 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 94 | 20240626 | 180100 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 95 | 20240626 | 180000 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 96 | 20240626 | 175900 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 97 | 20240626 | 175800 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 98 | 20240626 | 175700 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 99 | 20240626 | 175600 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 100 | 20240626 | 175500 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 101 | 20240626 | 175400 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 102 | 20240626 | 175300 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 103 | 20240626 | 175200 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 104 | 20240626 | 175100 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 105 | 20240626 | 175000 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 106 | 20240626 | 174900 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 107 | 20240626 | 174800 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 108 | 20240626 | 174700 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 109 | 20240626 | 174600 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 110 | 20240626 | 174500 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 111 | 20240626 | 174400 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 112 | 20240626 | 174300 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 113 | 20240626 | 174200 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 114 | 20240626 | 174100 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 115 | 20240626 | 174000 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 116 | 20240626 | 173900 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 117 | 20240626 | 173800 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 118 | 20240626 | 173700 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 119 | 20240626 | 173600 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 120 | 20240626 | 173500 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 121 | 20240626 | 173400 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 122 | 20240626 | 173300 | 666663663 | 1267 | 1267 | 1267 | 1267 | 11897 |
| 123 | 20240626 | 173200 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 124 | 20240626 | 173100 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 125 | 20240626 | 173000 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 126 | 20240626 | 172900 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 127 | 20240626 | 172800 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 128 | 20240626 | 172700 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 129 | 20240626 | 172600 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 130 | 20240626 | 172500 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 131 | 20240626 | 172400 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 132 | 20240626 | 172300 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 133 | 20240626 | 172200 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 134 | 20240626 | 172100 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 135 | 20240626 | 172000 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 136 | 20240626 | 171900 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 137 | 20240626 | 171800 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 138 | 20240626 | 171700 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 139 | 20240626 | 171600 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 140 | 20240626 | 171500 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 141 | 20240626 | 171400 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 142 | 20240626 | 171300 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 143 | 20240626 | 171200 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 144 | 20240626 | 171100 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 145 | 20240626 | 171000 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 146 | 20240626 | 170900 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 147 | 20240626 | 170800 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 148 | 20240626 | 170700 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 149 | 20240626 | 170600 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 150 | 20240626 | 170500 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 151 | 20240626 | 170400 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 152 | 20240626 | 170300 | 666663663 | 1267 | 1267 | 1267 | 1267 | 11897 |
| 153 | 20240626 | 170200 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 154 | 20240626 | 170100 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 155 | 20240626 | 170000 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 156 | 20240626 | 165900 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 157 | 20240626 | 165800 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 158 | 20240626 | 165700 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 159 | 20240626 | 165600 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 160 | 20240626 | 165500 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 161 | 20240626 | 165400 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 162 | 20240626 | 165300 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 163 | 20240626 | 165200 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 164 | 20240626 | 165100 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 165 | 20240626 | 165000 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 166 | 20240626 | 164900 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 167 | 20240626 | 164800 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 168 | 20240626 | 164700 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 169 | 20240626 | 164600 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 170 | 20240626 | 164500 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 171 | 20240626 | 164400 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 172 | 20240626 | 164300 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 173 | 20240626 | 164200 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 174 | 20240626 | 164100 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 175 | 20240626 | 164000 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 176 | 20240626 | 163900 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 177 | 20240626 | 163800 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 178 | 20240626 | 163700 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 179 | 20240626 | 163600 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 180 | 20240626 | 163500 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 181 | 20240626 | 163400 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 182 | 20240626 | 163300 | 666663663 | 1267 | 1267 | 1267 | 1267 | 11897 |
| 183 | 20240626 | 163200 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 184 | 20240626 | 163100 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 185 | 20240626 | 163000 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 186 | 20240626 | 162900 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 187 | 20240626 | 162800 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 188 | 20240626 | 162700 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 189 | 20240626 | 162600 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 190 | 20240626 | 162500 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 191 | 20240626 | 162400 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 192 | 20240626 | 162300 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 193 | 20240626 | 162200 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 194 | 20240626 | 162100 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 195 | 20240626 | 162000 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 196 | 20240626 | 161900 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 197 | 20240626 | 161800 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 198 | 20240626 | 161700 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 199 | 20240626 | 161600 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 200 | 20240626 | 161500 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 201 | 20240626 | 161400 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 202 | 20240626 | 161300 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 203 | 20240626 | 161200 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 204 | 20240626 | 161100 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 205 | 20240626 | 161000 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 206 | 20240626 | 160900 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 207 | 20240626 | 160800 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 208 | 20240626 | 160700 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 209 | 20240626 | 160600 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 210 | 20240626 | 160500 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 211 | 20240626 | 160400 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 212 | 20240626 | 160300 | 666663663 | 1267 | 1267 | 1267 | 1267 | 11897 |
| 213 | 20240626 | 160200 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 214 | 20240626 | 160100 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 215 | 20240626 | 160000 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 216 | 20240626 | 155900 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 217 | 20240626 | 155800 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 218 | 20240626 | 155700 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 219 | 20240626 | 155600 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 220 | 20240626 | 155500 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 221 | 20240626 | 155400 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 222 | 20240626 | 155300 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 223 | 20240626 | 155200 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 224 | 20240626 | 155100 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 225 | 20240626 | 155000 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 226 | 20240626 | 154900 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 227 | 20240626 | 154800 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 228 | 20240626 | 154700 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 229 | 20240626 | 154600 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 230 | 20240626 | 154500 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 231 | 20240626 | 154400 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 232 | 20240626 | 154300 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 233 | 20240626 | 154200 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 234 | 20240626 | 154100 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 235 | 20240626 | 154000 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 236 | 20240626 | 153900 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 237 | 20240626 | 153800 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 238 | 20240626 | 153700 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 239 | 20240626 | 153600 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 240 | 20240626 | 153500 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 241 | 20240626 | 153400 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 242 | 20240626 | 153300 | 666663663 | 1267 | 1267 | 1267 | 1267 | 11897 |
| 243 | 20240626 | 153200 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 244 | 20240626 | 153100 | 666663663 | 1267 | 1267 | 1267 | 1267 | 0 |
| 245 | 20240626 | 153000 | 666663663 | 1267 | 1267 | 1267 | 1267 | 11897 |
| 246 | 20240626 | 152900 | 651590164 | 1270 | 1270 | 1270 | 1270 | 0 |
| 247 | 20240626 | 152800 | 651590164 | 1270 | 1270 | 1270 | 1270 | 0 |
| 248 | 20240626 | 152700 | 651590164 | 1270 | 1270 | 1270 | 1270 | 0 |
| 249 | 20240626 | 152600 | 651590164 | 1270 | 1270 | 1270 | 1270 | 0 |
| 250 | 20240626 | 152500 | 651590164 | 1270 | 1270 | 1270 | 1270 | 0 |
| 251 | 20240626 | 152400 | 651590164 | 1270 | 1270 | 1270 | 1270 | 0 |
| 252 | 20240626 | 152300 | 651590164 | 1270 | 1270 | 1270 | 1270 | 0 |
| 253 | 20240626 | 152200 | 651590164 | 1270 | 1270 | 1270 | 1270 | 0 |
| 254 | 20240626 | 152100 | 651590164 | 1270 | 1270 | 1270 | 1270 | 0 |
| 255 | 20240626 | 152000 | 651590164 | 1270 | 1270 | 1270 | 1270 | 0 |
| 256 | 20240626 | 151900 | 651590164 | 1270 | 1270 | 1271 | 1268 | 1897 |
| 257 | 20240626 | 151800 | 649182338 | 1270 | 1269 | 1270 | 1269 | 1091 |
| 258 | 20240626 | 151700 | 647796855 | 1269 | 1270 | 1270 | 1269 | 14 |
| 259 | 20240626 | 151600 | 647779087 | 1270 | 1266 | 1270 | 1266 | 2973 |
| 260 | 20240626 | 151500 | 644015265 | 1266 | 1265 | 1266 | 1265 | 590 |
| 261 | 20240626 | 151400 | 643268909 | 1265 | 1266 | 1266 | 1265 | 4496 |
| 262 | 20240626 | 151300 | 637580967 | 1266 | 1264 | 1266 | 1264 | 3617 |
| 263 | 20240626 | 151200 | 633003462 | 1265 | 1265 | 1265 | 1265 | 1668 |
| 264 | 20240626 | 151100 | 630893442 | 1266 | 1266 | 1266 | 1266 | 2078 |
| 265 | 20240626 | 151000 | 628262694 | 1266 | 1267 | 1267 | 1265 | 505 |
| 266 | 20240626 | 150900 | 627623365 | 1268 | 1268 | 1268 | 1268 | 0 |
| 267 | 20240626 | 150800 | 627623365 | 1268 | 1268 | 1268 | 1268 | 0 |
| 268 | 20240626 | 150700 | 627623365 | 1268 | 1268 | 1268 | 1268 | 299 |
| 269 | 20240626 | 150600 | 627244233 | 1269 | 1269 | 1270 | 1268 | 415 |
| 270 | 20240626 | 150500 | 626718009 | 1265 | 1265 | 1265 | 1265 | 2003 |
| 271 | 20240626 | 150400 | 624184214 | 1265 | 1265 | 1265 | 1265 | 10 |
| 272 | 20240626 | 150300 | 624171564 | 1264 | 1263 | 1264 | 1263 | 47 |
| 273 | 20240626 | 150200 | 624112157 | 1264 | 1264 | 1264 | 1264 | 51 |
| 274 | 20240626 | 150100 | 624047693 | 1264 | 1264 | 1264 | 1264 | 1 |
| 275 | 20240626 | 150000 | 624046429 | 1264 | 1264 | 1264 | 1264 | 0 |
| 276 | 20240626 | 145900 | 624046429 | 1264 | 1265 | 1265 | 1264 | 2307 |
| 277 | 20240626 | 145800 | 621128231 | 1264 | 1264 | 1264 | 1264 | 268 |
| 278 | 20240626 | 145700 | 620789479 | 1264 | 1263 | 1264 | 1263 | 3401 |
| 279 | 20240626 | 145600 | 616491293 | 1263 | 1263 | 1264 | 1263 | 1217 |
| 280 | 20240626 | 145500 | 614954221 | 1263 | 1262 | 1263 | 1262 | 61 |
| 281 | 20240626 | 145400 | 614877237 | 1262 | 1263 | 1263 | 1262 | 3 |
| 282 | 20240626 | 145300 | 614873450 | 1261 | 1261 | 1261 | 1261 | 971 |
| 283 | 20240626 | 145200 | 613649019 | 1261 | 1262 | 1262 | 1260 | 3958 |
| 284 | 20240626 | 145100 | 608657986 | 1262 | 1262 | 1262 | 1262 | 0 |
| 285 | 20240626 | 145000 | 608657986 | 1262 | 1261 | 1262 | 1261 | 421 |
| 286 | 20240626 | 144900 | 608127099 | 1261 | 1259 | 1261 | 1259 | 384 |
| 287 | 20240626 | 144800 | 607643525 | 1260 | 1260 | 1260 | 1260 | 482 |
| 288 | 20240626 | 144700 | 607036205 | 1260 | 1260 | 1260 | 1260 | 0 |
| 289 | 20240626 | 144600 | 607036205 | 1260 | 1261 | 1261 | 1260 | 164 |
| 290 | 20240626 | 144500 | 606829460 | 1260 | 1259 | 1261 | 1259 | 863 |
| 291 | 20240626 | 144400 | 605742719 | 1259 | 1259 | 1259 | 1259 | 205 |
| 292 | 20240626 | 144300 | 605484624 | 1259 | 1259 | 1259 | 1258 | 740 |
| 293 | 20240626 | 144200 | 604552972 | 1259 | 1261 | 1261 | 1258 | 1217 |
| 294 | 20240626 | 144100 | 603020753 | 1259 | 1263 | 1263 | 1259 | 4 |
| 295 | 20240626 | 144000 | 603015710 | 1259 | 1261 | 1262 | 1259 | 9500 |
| 296 | 20240626 | 143900 | 591047684 | 1260 | 1262 | 1263 | 1260 | 3702 |
| 297 | 20240626 | 143800 | 586380971 | 1262 | 1263 | 1263 | 1262 | 70 |
| 298 | 20240626 | 143700 | 586292630 | 1262 | 1264 | 1264 | 1262 | 640 |
| 299 | 20240626 | 143600 | 585483673 | 1263 | 1262 | 1263 | 1262 | 526 |
| 300 | 20240626 | 143500 | 584819391 | 1263 | 1263 | 1263 | 1262 | 73 |
| 301 | 20240626 | 143400 | 584727196 | 1262 | 1263 | 1263 | 1262 | 253 |
| 302 | 20240626 | 143300 | 584407804 | 1263 | 1263 | 1263 | 1262 | 242 |
| 303 | 20240626 | 143200 | 584102386 | 1262 | 1263 | 1263 | 1262 | 4 |
| 304 | 20240626 | 143100 | 584097336 | 1263 | 1262 | 1263 | 1262 | 1529 |
| 305 | 20240626 | 143000 | 582167349 | 1263 | 1264 | 1264 | 1262 | 2622 |
| 306 | 20240626 | 142900 | 578854807 | 1264 | 1264 | 1264 | 1264 | 0 |
| 307 | 20240626 | 142800 | 578854807 | 1264 | 1263 | 1264 | 1263 | 145 |
| 308 | 20240626 | 142700 | 578671594 | 1263 | 1264 | 1265 | 1263 | 1865 |
| 309 | 20240626 | 142600 | 576313870 | 1265 | 1268 | 1268 | 1265 | 14377 |
| 310 | 20240626 | 142500 | 558111307 | 1267 | 1267 | 1267 | 1267 | 246 |
| 311 | 20240626 | 142400 | 557799625 | 1266 | 1267 | 1267 | 1266 | 210 |
| 312 | 20240626 | 142300 | 557533556 | 1267 | 1267 | 1267 | 1266 | 192 |
| 313 | 20240626 | 142200 | 557290293 | 1266 | 1266 | 1266 | 1266 | 245 |
| 314 | 20240626 | 142100 | 556980123 | 1266 | 1266 | 1266 | 1266 | 100 |
| 315 | 20240626 | 142000 | 556853523 | 1266 | 1267 | 1267 | 1266 | 11 |
| 316 | 20240626 | 141900 | 556839587 | 1268 | 1269 | 1269 | 1268 | 21 |
| 317 | 20240626 | 141800 | 556812948 | 1269 | 1269 | 1269 | 1269 | 394 |
| 318 | 20240626 | 141700 | 556312962 | 1269 | 1267 | 1269 | 1267 | 2 |
| 319 | 20240626 | 141600 | 556310426 | 1268 | 1269 | 1269 | 1268 | 143 |
| 320 | 20240626 | 141500 | 556128961 | 1270 | 1271 | 1271 | 1270 | 2 |
| 321 | 20240626 | 141400 | 556126420 | 1271 | 1270 | 1271 | 1265 | 15542 |
| 322 | 20240626 | 141300 | 536439606 | 1270 | 1269 | 1270 | 1269 | 306 |
| 323 | 20240626 | 141200 | 536051286 | 1270 | 1270 | 1270 | 1269 | 320 |
| 324 | 20240626 | 141100 | 535645043 | 1270 | 1271 | 1271 | 1270 | 4685 |
| 325 | 20240626 | 141000 | 529695089 | 1271 | 1270 | 1271 | 1270 | 21 |
| 326 | 20240626 | 140900 | 529668417 | 1270 | 1271 | 1271 | 1270 | 440 |
| 327 | 20240626 | 140800 | 529109237 | 1270 | 1271 | 1271 | 1270 | 100 |
| 328 | 20240626 | 140700 | 528982236 | 1272 | 1272 | 1272 | 1272 | 1 |
| 329 | 20240626 | 140600 | 528980964 | 1273 | 1273 | 1273 | 1273 | 0 |
| 330 | 20240626 | 140500 | 528980964 | 1273 | 1270 | 1274 | 1270 | 106 |
| 331 | 20240626 | 140400 | 528846328 | 1270 | 1271 | 1271 | 1270 | 160 |
| 332 | 20240626 | 140300 | 528643028 | 1271 | 1273 | 1273 | 1271 | 17410 |
| 333 | 20240626 | 140200 | 506506872 | 1273 | 1273 | 1273 | 1273 | 67 |
| 334 | 20240626 | 140100 | 506421581 | 1273 | 1273 | 1273 | 1273 | 83 |
| 335 | 20240626 | 140000 | 506315922 | 1274 | 1273 | 1274 | 1273 | 286 |
| 336 | 20240626 | 135900 | 505951712 | 1273 | 1274 | 1274 | 1273 | 56 |
| 337 | 20240626 | 135800 | 505880423 | 1273 | 1273 | 1273 | 1273 | 102 |
| 338 | 20240626 | 135700 | 505750577 | 1274 | 1274 | 1274 | 1273 | 155 |
| 339 | 20240626 | 135600 | 505553260 | 1274 | 1273 | 1274 | 1273 | 1531 |
| 340 | 20240626 | 135500 | 503604295 | 1273 | 1273 | 1273 | 1272 | 161 |
| 341 | 20240626 | 135400 | 503399496 | 1273 | 1272 | 1273 | 1272 | 3085 |
| 342 | 20240626 | 135300 | 499475372 | 1274 | 1270 | 1274 | 1270 | 155 |
| 343 | 20240626 | 135200 | 499278518 | 1274 | 1274 | 1274 | 1270 | 5768 |
| 344 | 20240626 | 135100 | 491948896 | 1271 | 1273 | 1273 | 1271 | 15802 |
| 345 | 20240626 | 135000 | 471858032 | 1274 | 1273 | 1274 | 1273 | 322 |
| 346 | 20240626 | 134900 | 471448124 | 1272 | 1272 | 1272 | 1271 | 1059 |
| 347 | 20240626 | 134800 | 470102078 | 1272 | 1274 | 1274 | 1271 | 20705 |
| 348 | 20240626 | 134700 | 443762698 | 1274 | 1274 | 1275 | 1274 | 4169 |
| 349 | 20240626 | 134600 | 438451391 | 1275 | 1275 | 1275 | 1274 | 3662 |
| 350 | 20240626 | 134500 | 433782557 | 1276 | 1275 | 1276 | 1275 | 2 |
| 351 | 20240626 | 134400 | 433780006 | 1276 | 1275 | 1276 | 1275 | 6 |
| 352 | 20240626 | 134300 | 433772351 | 1275 | 1276 | 1276 | 1275 | 316 |
| 353 | 20240626 | 134200 | 433369448 | 1276 | 1276 | 1276 | 1276 | 0 |
| 354 | 20240626 | 134100 | 433369448 | 1276 | 1277 | 1277 | 1276 | 969 |
| 355 | 20240626 | 134000 | 432133002 | 1276 | 1276 | 1277 | 1276 | 75 |
| 356 | 20240626 | 133900 | 432037298 | 1276 | 1275 | 1277 | 1275 | 257 |
| 357 | 20240626 | 133800 | 431709519 | 1276 | 1275 | 1276 | 1275 | 79 |
| 358 | 20240626 | 133700 | 431608772 | 1275 | 1275 | 1275 | 1275 | 84 |
| 359 | 20240626 | 133600 | 431501672 | 1275 | 1275 | 1275 | 1275 | 597 |
| 360 | 20240626 | 133500 | 430740497 | 1275 | 1275 | 1275 | 1275 | 1824 |
| 361 | 20240626 | 133400 | 428414897 | 1275 | 1275 | 1275 | 1274 | 2104 |
| 362 | 20240626 | 133300 | 425732450 | 1276 | 1275 | 1276 | 1275 | 69 |
| 363 | 20240626 | 133200 | 425644464 | 1276 | 1275 | 1276 | 1275 | 222 |
| 364 | 20240626 | 133100 | 425361411 | 1276 | 1276 | 1276 | 1276 | 1000 |
| 365 | 20240626 | 133000 | 424085411 | 1275 | 1275 | 1275 | 1275 | 2525 |
| 366 | 20240626 | 132900 | 420866036 | 1276 | 1276 | 1276 | 1276 | 880 |
| 367 | 20240626 | 132800 | 419743156 | 1277 | 1277 | 1277 | 1277 | 30 |
| 368 | 20240626 | 132700 | 419704846 | 1276 | 1276 | 1276 | 1276 | 154 |
| 369 | 20240626 | 132600 | 419508342 | 1276 | 1276 | 1276 | 1276 | 120 |
| 370 | 20240626 | 132500 | 419355222 | 1276 | 1275 | 1276 | 1275 | 287 |
| 371 | 20240626 | 132400 | 418989296 | 1275 | 1275 | 1275 | 1275 | 0 |
| 372 | 20240626 | 132300 | 418989296 | 1275 | 1275 | 1275 | 1275 | 154 |
| 373 | 20240626 | 132200 | 418792946 | 1275 | 1275 | 1275 | 1275 | 57 |
| 374 | 20240626 | 132100 | 418720271 | 1275 | 1275 | 1275 | 1275 | 95 |
| 375 | 20240626 | 132000 | 418599146 | 1275 | 1275 | 1275 | 1275 | 307 |
| 376 | 20240626 | 131900 | 418207721 | 1275 | 1276 | 1276 | 1275 | 63 |
| 377 | 20240626 | 131800 | 418127395 | 1276 | 1275 | 1276 | 1275 | 2242 |
| 378 | 20240626 | 131700 | 415268844 | 1275 | 1275 | 1275 | 1275 | 161 |
| 379 | 20240626 | 131600 | 415063569 | 1276 | 1277 | 1277 | 1276 | 3101 |
| 380 | 20240626 | 131500 | 411106691 | 1278 | 1276 | 1278 | 1276 | 1210 |
| 381 | 20240626 | 131400 | 409562727 | 1275 | 1275 | 1275 | 1275 | 707 |
| 382 | 20240626 | 131300 | 408661302 | 1274 | 1275 | 1275 | 1274 | 1546 |
| 383 | 20240626 | 131200 | 406690306 | 1275 | 1275 | 1276 | 1275 | 3342 |
| 384 | 20240626 | 131100 | 402429253 | 1276 | 1275 | 1276 | 1275 | 158 |
| 385 | 20240626 | 131000 | 402227799 | 1275 | 1276 | 1276 | 1275 | 1089 |
| 386 | 20240626 | 130900 | 400838324 | 1275 | 1275 | 1275 | 1275 | 248 |
| 387 | 20240626 | 130800 | 400522124 | 1276 | 1276 | 1276 | 1276 | 1366 |
| 388 | 20240626 | 130700 | 398779108 | 1276 | 1275 | 1276 | 1275 | 1729 |
| 389 | 20240626 | 130600 | 396572999 | 1275 | 1276 | 1276 | 1275 | 216 |
| 390 | 20240626 | 130500 | 396297596 | 1276 | 1276 | 1276 | 1276 | 5 |
| 391 | 20240626 | 130400 | 396291216 | 1275 | 1275 | 1275 | 1275 | 216 |
| 392 | 20240626 | 130300 | 396015816 | 1276 | 1275 | 1276 | 1275 | 97 |
| 393 | 20240626 | 130200 | 395892132 | 1276 | 1276 | 1276 | 1275 | 236 |
| 394 | 20240626 | 130100 | 395591149 | 1276 | 1276 | 1276 | 1275 | 163 |
| 395 | 20240626 | 130000 | 395383221 | 1275 | 1275 | 1275 | 1275 | 154 |
| 396 | 20240626 | 125900 | 395186871 | 1275 | 1275 | 1275 | 1275 | 97 |
| 397 | 20240626 | 125800 | 395063196 | 1275 | 1275 | 1275 | 1275 | 62 |
| 398 | 20240626 | 125700 | 394984146 | 1275 | 1276 | 1276 | 1275 | 304 |
| 399 | 20240626 | 125600 | 394596396 | 1275 | 1275 | 1275 | 1275 | 87 |
| 400 | 20240626 | 125500 | 394485471 | 1280 | 1275 | 1280 | 1275 | 223 |
| 401 | 20240626 | 125400 | 394201029 | 1275 | 1275 | 1275 | 1275 | 50 |
| 402 | 20240626 | 125300 | 394137279 | 1276 | 1275 | 1276 | 1275 | 224 |
| 403 | 20240626 | 125200 | 393851676 | 1275 | 1275 | 1275 | 1275 | 992 |
| 404 | 20240626 | 125100 | 392586876 | 1276 | 1276 | 1276 | 1276 | 200 |
| 405 | 20240626 | 125000 | 392331676 | 1275 | 1276 | 1276 | 1275 | 212 |
| 406 | 20240626 | 124900 | 392061373 | 1275 | 1276 | 1276 | 1275 | 791 |
| 407 | 20240626 | 124800 | 391052846 | 1276 | 1276 | 1276 | 1275 | 218 |
| 408 | 20240626 | 124700 | 390774892 | 1275 | 1276 | 1276 | 1275 | 2510 |
| 409 | 20240626 | 124600 | 387574175 | 1276 | 1276 | 1276 | 1276 | 154 |
| 410 | 20240626 | 124500 | 387377671 | 1276 | 1276 | 1276 | 1276 | 195 |
| 411 | 20240626 | 124400 | 387128851 | 1276 | 1276 | 1276 | 1276 | 0 |
| 412 | 20240626 | 124300 | 387128851 | 1276 | 1276 | 1276 | 1276 | 154 |
| 413 | 20240626 | 124200 | 386932347 | 1276 | 1276 | 1276 | 1276 | 132 |
| 414 | 20240626 | 124100 | 386763915 | 1276 | 1276 | 1276 | 1275 | 265 |
| 415 | 20240626 | 124000 | 386426018 | 1276 | 1276 | 1276 | 1275 | 496 |
| 416 | 20240626 | 123900 | 385793182 | 1275 | 1275 | 1275 | 1275 | 154 |
| 417 | 20240626 | 123800 | 385596832 | 1275 | 1275 | 1275 | 1275 | 3023 |
| 418 | 20240626 | 123700 | 381742507 | 1276 | 1276 | 1276 | 1276 | 502 |
| 419 | 20240626 | 123600 | 381101955 | 1276 | 1276 | 1284 | 1276 | 5128 |
| 420 | 20240626 | 123500 | 374546240 | 1276 | 1276 | 1276 | 1276 | 0 |
| 421 | 20240626 | 123400 | 374546240 | 1276 | 1276 | 1276 | 1276 | 246 |
| 422 | 20240626 | 123300 | 374232344 | 1277 | 1277 | 1277 | 1277 | 0 |
| 423 | 20240626 | 123200 | 374232344 | 1277 | 1276 | 1277 | 1276 | 217 |
| 424 | 20240626 | 123100 | 373955450 | 1277 | 1276 | 1277 | 1276 | 171 |
| 425 | 20240626 | 123000 | 373737253 | 1276 | 1276 | 1276 | 1276 | 259 |
| 426 | 20240626 | 122900 | 373406769 | 1276 | 1276 | 1276 | 1276 | 61 |
| 427 | 20240626 | 122800 | 373328933 | 1276 | 1276 | 1276 | 1276 | 851 |
| 428 | 20240626 | 122700 | 372243057 | 1276 | 1275 | 1276 | 1275 | 232 |
| 429 | 20240626 | 122600 | 371947103 | 1275 | 1275 | 1275 | 1275 | 0 |
| 430 | 20240626 | 122500 | 371947103 | 1275 | 1277 | 1278 | 1275 | 274 |
| 431 | 20240626 | 122400 | 371597458 | 1278 | 1276 | 1278 | 1276 | 3496 |
| 432 | 20240626 | 122300 | 367135749 | 1276 | 1277 | 1277 | 1276 | 142 |
| 433 | 20240626 | 122200 | 366954520 | 1278 | 1277 | 1278 | 1277 | 235 |
| 434 | 20240626 | 122100 | 366654253 | 1278 | 1278 | 1278 | 1278 | 0 |
| 435 | 20240626 | 122000 | 366654253 | 1278 | 1277 | 1278 | 1276 | 173 |
| 436 | 20240626 | 121900 | 366433484 | 1276 | 1277 | 1277 | 1276 | 124 |
| 437 | 20240626 | 121800 | 366275215 | 1277 | 1277 | 1277 | 1276 | 314 |
| 438 | 20240626 | 121700 | 365874391 | 1277 | 1276 | 1277 | 1276 | 2001 |
| 439 | 20240626 | 121600 | 363319653 | 1275 | 1275 | 1275 | 1275 | 345 |
| 440 | 20240626 | 121500 | 362879778 | 1276 | 1276 | 1276 | 1276 | 493 |
| 441 | 20240626 | 121400 | 362250710 | 1276 | 1276 | 1276 | 1276 | 57 |
| 442 | 20240626 | 121300 | 362177978 | 1276 | 1276 | 1276 | 1276 | 10439 |
| 443 | 20240626 | 121200 | 348857814 | 1277 | 1277 | 1277 | 1277 | 2 |
| 444 | 20240626 | 121100 | 348855260 | 1278 | 1276 | 1278 | 1276 | 231 |
| 445 | 20240626 | 121000 | 348560488 | 1276 | 1276 | 1276 | 1276 | 0 |
| 446 | 20240626 | 120900 | 348560488 | 1276 | 1276 | 1276 | 1276 | 248 |
| 447 | 20240626 | 120800 | 348244040 | 1277 | 1277 | 1277 | 1277 | 47 |
| 448 | 20240626 | 120700 | 348184021 | 1278 | 1278 | 1278 | 1278 | 1 |
| 449 | 20240626 | 120600 | 348182743 | 1277 | 1277 | 1277 | 1277 | 216 |
| 450 | 20240626 | 120500 | 347906911 | 1278 | 1275 | 1278 | 1275 | 337 |
| 451 | 20240626 | 120400 | 347476741 | 1277 | 1276 | 1277 | 1275 | 198 |
| 452 | 20240626 | 120300 | 347224246 | 1275 | 1276 | 1276 | 1275 | 3933 |
| 453 | 20240626 | 120200 | 342206480 | 1277 | 1278 | 1278 | 1277 | 1281 |
| 454 | 20240626 | 120100 | 340570487 | 1279 | 1279 | 1280 | 1279 | 67 |
| 455 | 20240626 | 120000 | 340484792 | 1280 | 1280 | 1280 | 1278 | 353 |
| 456 | 20240626 | 115900 | 340033258 | 1280 | 1280 | 1280 | 1280 | 1 |
| 457 | 20240626 | 115800 | 340031978 | 1279 | 1277 | 1279 | 1277 | 196 |
| 458 | 20240626 | 115700 | 339781559 | 1277 | 1277 | 1277 | 1277 | 154 |
| 459 | 20240626 | 115600 | 339584901 | 1280 | 1280 | 1280 | 1280 | 0 |
| 460 | 20240626 | 115500 | 339584901 | 1280 | 1278 | 1280 | 1277 | 1638 |
| 461 | 20240626 | 115400 | 337491689 | 1278 | 1279 | 1279 | 1278 | 17 |
| 462 | 20240626 | 115300 | 337469962 | 1278 | 1279 | 1279 | 1278 | 155 |
| 463 | 20240626 | 115200 | 337271871 | 1279 | 1280 | 1280 | 1279 | 2 |
| 464 | 20240626 | 115100 | 337269312 | 1278 | 1279 | 1280 | 1278 | 173 |
| 465 | 20240626 | 115000 | 337048164 | 1278 | 1279 | 1279 | 1278 | 333 |
| 466 | 20240626 | 114900 | 336622550 | 1279 | 1279 | 1279 | 1279 | 1 |
| 467 | 20240626 | 114800 | 336621271 | 1278 | 1278 | 1278 | 1278 | 154 |
| 468 | 20240626 | 114700 | 336424459 | 1278 | 1277 | 1278 | 1277 | 221 |
| 469 | 20240626 | 114600 | 336142131 | 1278 | 1276 | 1278 | 1276 | 542 |
| 470 | 20240626 | 114500 | 335450050 | 1276 | 1276 | 1276 | 1276 | 63 |
| 471 | 20240626 | 114400 | 335369662 | 1277 | 1277 | 1277 | 1277 | 26 |
| 472 | 20240626 | 114300 | 335336460 | 1277 | 1277 | 1277 | 1277 | 227 |
| 473 | 20240626 | 114200 | 335046581 | 1277 | 1278 | 1278 | 1277 | 61 |
| 474 | 20240626 | 114100 | 334968682 | 1277 | 1277 | 1277 | 1277 | 194 |
| 475 | 20240626 | 114000 | 334720944 | 1276 | 1276 | 1276 | 1276 | 0 |
| 476 | 20240626 | 113900 | 334720944 | 1276 | 1277 | 1277 | 1276 | 285 |
| 477 | 20240626 | 113800 | 334357103 | 1277 | 1277 | 1277 | 1277 | 0 |
| 478 | 20240626 | 113700 | 334357103 | 1277 | 1277 | 1277 | 1277 | 58 |
| 479 | 20240626 | 113600 | 334283037 | 1277 | 1277 | 1277 | 1277 | 234 |
| 480 | 20240626 | 113500 | 333984219 | 1278 | 1278 | 1278 | 1278 | 0 |
| 481 | 20240626 | 113400 | 333984219 | 1278 | 1277 | 1278 | 1276 | 315 |
| 482 | 20240626 | 113300 | 333582025 | 1276 | 1276 | 1276 | 1276 | 800 |
| 483 | 20240626 | 113200 | 332561225 | 1276 | 1276 | 1276 | 1276 | 265 |
| 484 | 20240626 | 113100 | 332223085 | 1277 | 1278 | 1278 | 1277 | 152 |
| 485 | 20240626 | 113000 | 332028846 | 1278 | 1278 | 1278 | 1278 | 153 |
| 486 | 20240626 | 112900 | 331833312 | 1278 | 1278 | 1278 | 1278 | 136 |
| 487 | 20240626 | 112800 | 331659504 | 1279 | 1279 | 1279 | 1279 | 9 |
| 488 | 20240626 | 112700 | 331647993 | 1278 | 1278 | 1278 | 1278 | 154 |
| 489 | 20240626 | 112600 | 331451181 | 1280 | 1278 | 1280 | 1278 | 50 |
| 490 | 20240626 | 112500 | 331387193 | 1277 | 1277 | 1277 | 1276 | 274 |
| 491 | 20240626 | 112400 | 331037547 | 1277 | 1277 | 1277 | 1277 | 42 |
| 492 | 20240626 | 112300 | 330983913 | 1278 | 1277 | 1278 | 1277 | 174 |
| 493 | 20240626 | 112200 | 330761714 | 1277 | 1277 | 1277 | 1277 | 100 |
| 494 | 20240626 | 112100 | 330634014 | 1276 | 1277 | 1277 | 1276 | 97 |
| 495 | 20240626 | 112000 | 330510234 | 1276 | 1276 | 1276 | 1276 | 154 |
| 496 | 20240626 | 111900 | 330313730 | 1275 | 1275 | 1275 | 1275 | 0 |
| 497 | 20240626 | 111800 | 330313730 | 1275 | 1278 | 1278 | 1275 | 32667 |
| 498 | 20240626 | 111700 | 288626224 | 1279 | 1278 | 1279 | 1278 | 859 |
| 499 | 20240626 | 111600 | 287528420 | 1278 | 1278 | 1278 | 1278 | 2523 |
| 500 | 20240626 | 111500 | 284304026 | 1278 | 1278 | 1278 | 1278 | 4550 |
| 501 | 20240626 | 111400 | 278489126 | 1278 | 1278 | 1278 | 1278 | 791 |
| 502 | 20240626 | 111300 | 277478228 | 1278 | 1279 | 1279 | 1278 | 1803 |
| 503 | 20240626 | 111200 | 275172344 | 1280 | 1280 | 1280 | 1280 | 10 |
| 504 | 20240626 | 111100 | 275159544 | 1278 | 1278 | 1278 | 1278 | 154 |
| 505 | 20240626 | 111000 | 274962732 | 1278 | 1280 | 1280 | 1278 | 5094 |
| 506 | 20240626 | 110900 | 268450281 | 1279 | 1279 | 1279 | 1279 | 154 |
| 507 | 20240626 | 110800 | 268253315 | 1281 | 1281 | 1281 | 1281 | 2 |
| 508 | 20240626 | 110700 | 268250753 | 1278 | 1283 | 1283 | 1278 | 90 |
| 509 | 20240626 | 110600 | 268135728 | 1278 | 1282 | 1283 | 1278 | 998 |
| 510 | 20240626 | 110500 | 266856907 | 1283 | 1279 | 1283 | 1279 | 6000 |
| 511 | 20240626 | 110400 | 259170202 | 1279 | 1277 | 1279 | 1277 | 1375 |
| 512 | 20240626 | 110300 | 257412955 | 1277 | 1278 | 1278 | 1277 | 1104 |
| 513 | 20240626 | 110200 | 256002241 | 1278 | 1278 | 1278 | 1278 | 154 |
| 514 | 20240626 | 110100 | 255805429 | 1280 | 1280 | 1280 | 1280 | 2 |
| 515 | 20240626 | 110000 | 255802869 | 1277 | 1278 | 1279 | 1277 | 4273 |
| 516 | 20240626 | 105900 | 250345418 | 1281 | 1279 | 1281 | 1279 | 17 |
| 517 | 20240626 | 105800 | 250323663 | 1278 | 1278 | 1278 | 1278 | 209 |
| 518 | 20240626 | 105700 | 250056561 | 1278 | 1280 | 1280 | 1278 | 12 |
| 519 | 20240626 | 105600 | 250041223 | 1277 | 1276 | 1277 | 1276 | 100 |
| 520 | 20240626 | 105500 | 249913616 | 1276 | 1276 | 1276 | 1276 | 210 |
| 521 | 20240626 | 105400 | 249645656 | 1276 | 1277 | 1277 | 1276 | 310 |
| 522 | 20240626 | 105300 | 249249901 | 1276 | 1276 | 1276 | 1276 | 154 |
| 523 | 20240626 | 105200 | 249053397 | 1277 | 1277 | 1277 | 1277 | 159 |
| 524 | 20240626 | 105100 | 248850354 | 1277 | 1277 | 1277 | 1277 | 87 |
| 525 | 20240626 | 105000 | 248739255 | 1277 | 1279 | 1281 | 1276 | 1115 |
| 526 | 20240626 | 104900 | 247315546 | 1277 | 1276 | 1277 | 1276 | 235 |
| 527 | 20240626 | 104800 | 247015558 | 1277 | 1277 | 1277 | 1276 | 257 |
| 528 | 20240626 | 104700 | 246687523 | 1277 | 1283 | 1283 | 1277 | 2752 |
| 529 | 20240626 | 104600 | 243173212 | 1277 | 1280 | 1283 | 1277 | 2156 |
| 530 | 20240626 | 104500 | 240418299 | 1283 | 1283 | 1283 | 1277 | 1130 |
| 531 | 20240626 | 104400 | 238974516 | 1283 | 1277 | 1283 | 1275 | 27000 |
| 532 | 20240626 | 104300 | 204494083 | 1277 | 1278 | 1279 | 1277 | 304 |
| 533 | 20240626 | 104200 | 204105723 | 1278 | 1278 | 1278 | 1278 | 12 |
| 534 | 20240626 | 104100 | 204090387 | 1277 | 1279 | 1279 | 1277 | 959 |
| 535 | 20240626 | 104000 | 202864475 | 1279 | 1277 | 1279 | 1277 | 592 |
| 536 | 20240626 | 103900 | 202108384 | 1277 | 1276 | 1277 | 1276 | 799 |
| 537 | 20240626 | 103800 | 201088822 | 1276 | 1277 | 1277 | 1276 | 9537 |
| 538 | 20240626 | 103700 | 188915073 | 1278 | 1277 | 1278 | 1277 | 191 |
| 539 | 20240626 | 103600 | 188671129 | 1278 | 1278 | 1278 | 1277 | 437 |
| 540 | 20240626 | 103500 | 188112985 | 1277 | 1277 | 1277 | 1276 | 1651 |
| 541 | 20240626 | 103400 | 186004958 | 1277 | 1276 | 1277 | 1276 | 347 |
| 542 | 20240626 | 103300 | 185562151 | 1277 | 1276 | 1277 | 1276 | 801 |
| 543 | 20240626 | 103200 | 184540072 | 1277 | 1278 | 1278 | 1277 | 14102 |
| 544 | 20240626 | 103100 | 166531562 | 1279 | 1277 | 1279 | 1277 | 628 |
| 545 | 20240626 | 103000 | 165729538 | 1277 | 1278 | 1278 | 1277 | 186 |
| 546 | 20240626 | 102900 | 165491915 | 1279 | 1277 | 1279 | 1276 | 2137 |
| 547 | 20240626 | 102800 | 162762028 | 1277 | 1277 | 1277 | 1276 | 109 |
| 548 | 20240626 | 102700 | 162622892 | 1276 | 1279 | 1279 | 1276 | 7136 |
| 549 | 20240626 | 102600 | 153509371 | 1278 | 1277 | 1278 | 1277 | 1173 |
| 550 | 20240626 | 102500 | 152011384 | 1277 | 1278 | 1278 | 1277 | 3113 |
| 551 | 20240626 | 102400 | 148034125 | 1279 | 1278 | 1279 | 1278 | 3745 |
| 552 | 20240626 | 102300 | 143248012 | 1278 | 1279 | 1279 | 1278 | 6802 |
| 553 | 20240626 | 102200 | 134554893 | 1280 | 1282 | 1282 | 1280 | 3 |
| 554 | 20240626 | 102100 | 134551050 | 1283 | 1279 | 1283 | 1279 | 1635 |
| 555 | 20240626 | 102000 | 132459877 | 1279 | 1280 | 1280 | 1279 | 1609 |
| 556 | 20240626 | 101900 | 130400574 | 1280 | 1280 | 1282 | 1280 | 1021 |
| 557 | 20240626 | 101800 | 129093394 | 1278 | 1280 | 1280 | 1278 | 654 |
| 558 | 20240626 | 101700 | 128256582 | 1280 | 1280 | 1280 | 1280 | 4 |
| 559 | 20240626 | 101600 | 128251462 | 1280 | 1280 | 1280 | 1278 | 116 |
| 560 | 20240626 | 101500 | 128103144 | 1280 | 1278 | 1280 | 1278 | 1030 |
| 561 | 20240626 | 101400 | 126785426 | 1278 | 1279 | 1279 | 1278 | 5160 |
| 562 | 20240626 | 101300 | 120190786 | 1278 | 1280 | 1280 | 1278 | 4476 |
| 563 | 20240626 | 101200 | 114466133 | 1279 | 1279 | 1279 | 1279 | 161 |
| 564 | 20240626 | 101100 | 114260214 | 1279 | 1280 | 1280 | 1279 | 525 |
| 565 | 20240626 | 101000 | 113588367 | 1280 | 1279 | 1280 | 1279 | 63 |
| 566 | 20240626 | 100900 | 113507789 | 1279 | 1279 | 1280 | 1279 | 237 |
| 567 | 20240626 | 100800 | 113204664 | 1280 | 1280 | 1281 | 1280 | 1503 |
| 568 | 20240626 | 100700 | 111280823 | 1280 | 1280 | 1280 | 1280 | 3003 |
| 569 | 20240626 | 100600 | 107436983 | 1280 | 1280 | 1280 | 1280 | 1133 |
| 570 | 20240626 | 100500 | 105986743 | 1279 | 1279 | 1279 | 1279 | 172 |
| 571 | 20240626 | 100400 | 105766755 | 1279 | 1279 | 1279 | 1278 | 4416 |
| 572 | 20240626 | 100300 | 100122890 | 1279 | 1279 | 1279 | 1279 | 1 |
| 573 | 20240626 | 100200 | 100121611 | 1278 | 1279 | 1280 | 1278 | 1870 |
| 574 | 20240626 | 100100 | 97730040 | 1279 | 1280 | 1280 | 1279 | 8089 |
| 575 | 20240626 | 100000 | 87376192 | 1281 | 1281 | 1281 | 1280 | 160 |
| 576 | 20240626 | 095900 | 87171386 | 1281 | 1281 | 1281 | 1280 | 81 |
| 577 | 20240626 | 095800 | 87067690 | 1281 | 1280 | 1281 | 1280 | 11401 |
| 578 | 20240626 | 095700 | 72474389 | 1280 | 1280 | 1280 | 1279 | 525 |
| 579 | 20240626 | 095600 | 71802900 | 1280 | 1280 | 1280 | 1280 | 448 |
| 580 | 20240626 | 095500 | 71229460 | 1280 | 1280 | 1280 | 1279 | 167 |
| 581 | 20240626 | 095400 | 71015854 | 1279 | 1280 | 1280 | 1279 | 146 |
| 582 | 20240626 | 095300 | 70829110 | 1279 | 1280 | 1280 | 1279 | 201 |
| 583 | 20240626 | 095200 | 70572030 | 1279 | 1281 | 1281 | 1279 | 6995 |
| 584 | 20240626 | 095100 | 61618498 | 1280 | 1280 | 1281 | 1280 | 3853 |
| 585 | 20240626 | 095000 | 56686602 | 1280 | 1281 | 1281 | 1280 | 711 |
| 586 | 20240626 | 094900 | 55776060 | 1281 | 1281 | 1281 | 1280 | 5063 |
| 587 | 20240626 | 094800 | 49294835 | 1281 | 1281 | 1281 | 1281 | 294 |
| 588 | 20240626 | 094700 | 48918221 | 1282 | 1281 | 1282 | 1281 | 3270 |
| 589 | 20240626 | 094600 | 44729179 | 1282 | 1283 | 1283 | 1282 | 5351 |
| 590 | 20240626 | 094500 | 37868202 | 1284 | 1284 | 1284 | 1284 | 100 |
| 591 | 20240626 | 094400 | 37739802 | 1284 | 1284 | 1284 | 1284 | 2 |
| 592 | 20240626 | 094300 | 37737234 | 1283 | 1283 | 1283 | 1283 | 333 |
| 593 | 20240626 | 094200 | 37309995 | 1284 | 1284 | 1284 | 1284 | 0 |
| 594 | 20240626 | 094100 | 37309995 | 1284 | 1282 | 1284 | 1282 | 239 |
| 595 | 20240626 | 094000 | 37003568 | 1283 | 1283 | 1283 | 1282 | 3058 |
| 596 | 20240626 | 093900 | 33083154 | 1282 | 1282 | 1283 | 1282 | 224 |
| 597 | 20240626 | 093800 | 32795985 | 1283 | 1283 | 1283 | 1282 | 113 |
| 598 | 20240626 | 093700 | 32651067 | 1283 | 1282 | 1283 | 1282 | 216 |
| 599 | 20240626 | 093600 | 32374093 | 1283 | 1283 | 1283 | 1282 | 499 |
| 600 | 20240626 | 093500 | 31734321 | 1283 | 1283 | 1283 | 1282 | 1401 |
| 601 | 20240626 | 093400 | 29938232 | 1283 | 1284 | 1284 | 1283 | 7463 |
| 602 | 20240626 | 093300 | 20363193 | 1284 | 1284 | 1284 | 1283 | 1161 |
| 603 | 20240626 | 093200 | 18872534 | 1284 | 1285 | 1285 | 1284 | 3228 |
| 604 | 20240626 | 093100 | 14725759 | 1285 | 1285 | 1285 | 1285 | 0 |
| 605 | 20240626 | 093000 | 14725759 | 1285 | 1289 | 1289 | 1285 | 161 |
| 606 | 20240626 | 092900 | 14518846 | 1289 | 1285 | 1289 | 1285 | 120 |
| 607 | 20240626 | 092800 | 14364642 | 1286 | 1286 | 1286 | 1285 | 2200 |
| 608 | 20240626 | 092700 | 11537636 | 1285 | 1286 | 1286 | 1285 | 174 |
| 609 | 20240626 | 092600 | 11314026 | 1286 | 1286 | 1286 | 1285 | 1805 |
| 610 | 20240626 | 092500 | 8994500 | 1286 | 1286 | 1286 | 1285 | 212 |
| 611 | 20240626 | 092400 | 8722077 | 1289 | 1289 | 1289 | 1289 | 1 |
| 612 | 20240626 | 092300 | 8720788 | 1286 | 1285 | 1286 | 1285 | 354 |
| 613 | 20240626 | 092200 | 8265698 | 1290 | 1290 | 1290 | 1290 | 1 |
| 614 | 20240626 | 092100 | 8264408 | 1289 | 1286 | 1289 | 1285 | 122 |
| 615 | 20240626 | 092000 | 8107611 | 1285 | 1285 | 1286 | 1285 | 380 |
| 616 | 20240626 | 091900 | 7619300 | 1286 | 1286 | 1286 | 1286 | 0 |
| 617 | 20240626 | 091800 | 7619300 | 1286 | 1285 | 1286 | 1285 | 206 |
| 618 | 20240626 | 091700 | 7354470 | 1290 | 1285 | 1290 | 1285 | 1595 |
| 619 | 20240626 | 091600 | 5304227 | 1285 | 1285 | 1286 | 1285 | 563 |
| 620 | 20240626 | 091500 | 4580572 | 1285 | 1285 | 1285 | 1285 | 58 |
| 621 | 20240626 | 091400 | 4506042 | 1285 | 1286 | 1286 | 1285 | 38 |
| 622 | 20240626 | 091300 | 4457211 | 1287 | 1287 | 1287 | 1287 | 15 |
| 623 | 20240626 | 091200 | 4437906 | 1289 | 1285 | 1289 | 1285 | 111 |
| 624 | 20240626 | 091100 | 4295267 | 1285 | 1290 | 1290 | 1285 | 1863 |
| 625 | 20240626 | 091000 | 1901307 | 1284 | 1284 | 1284 | 1284 | 87 |
| 626 | 20240626 | 090900 | 1789599 | 1292 | 1284 | 1292 | 1284 | 154 |
| 627 | 20240626 | 090800 | 1591855 | 1292 | 1292 | 1292 | 1292 | 1 |
| 628 | 20240626 | 090700 | 1590563 | 1292 | 1283 | 1292 | 1283 | 403 |
| 629 | 20240626 | 090600 | 1072920 | 1291 | 1291 | 1291 | 1291 | 105 |
| 630 | 20240626 | 090500 | 937365 | 1292 | 1292 | 1292 | 1292 | 0 |
| 631 | 20240626 | 090400 | 937365 | 1292 | 1285 | 1292 | 1283 | 248 |
| 632 | 20240626 | 090300 | 619042 | 1293 | 1293 | 1293 | 1293 | 1 |
| 633 | 20240626 | 090200 | 617749 | 1285 | 1293 | 1293 | 1285 | 164 |
| 634 | 20240626 | 090100 | 406929 | 1286 | 1294 | 1294 | 1286 | 63 |
| 635 | 20240626 | 090000 | 325895 | 1294 | 1283 | 1294 | 1283 | 254 |