31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 193000 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 34428 |
| 3 | 20240805 | 192900 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 4 | 20240805 | 192800 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 5 | 20240805 | 192700 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 6 | 20240805 | 192600 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 7 | 20240805 | 192500 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 8 | 20240805 | 192400 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 9 | 20240805 | 192300 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 10 | 20240805 | 192200 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 11 | 20240805 | 192100 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 12 | 20240805 | 192000 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 13 | 20240805 | 191900 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 14 | 20240805 | 191800 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 15 | 20240805 | 191700 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 16 | 20240805 | 191600 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 17 | 20240805 | 191500 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 18 | 20240805 | 191400 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 19 | 20240805 | 191300 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 20 | 20240805 | 191200 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 21 | 20240805 | 191100 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 22 | 20240805 | 191000 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 23 | 20240805 | 190900 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 24 | 20240805 | 190800 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 25 | 20240805 | 190700 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 26 | 20240805 | 190600 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 27 | 20240805 | 190500 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 28 | 20240805 | 190400 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 29 | 20240805 | 190300 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 30 | 20240805 | 190200 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 31 | 20240805 | 190100 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 32 | 20240805 | 190000 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 34428 |
| 33 | 20240805 | 185900 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 34 | 20240805 | 185800 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 35 | 20240805 | 185700 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 36 | 20240805 | 185600 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 37 | 20240805 | 185500 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 38 | 20240805 | 185400 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 39 | 20240805 | 185300 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 40 | 20240805 | 185200 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 41 | 20240805 | 185100 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 42 | 20240805 | 185000 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 43 | 20240805 | 184900 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 44 | 20240805 | 184800 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 45 | 20240805 | 184700 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 46 | 20240805 | 184600 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 47 | 20240805 | 184500 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 48 | 20240805 | 184400 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 49 | 20240805 | 184300 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 50 | 20240805 | 184200 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 51 | 20240805 | 184100 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 52 | 20240805 | 184000 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 53 | 20240805 | 183900 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 54 | 20240805 | 183800 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 55 | 20240805 | 183700 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 56 | 20240805 | 183600 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 57 | 20240805 | 183500 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 58 | 20240805 | 183400 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 59 | 20240805 | 183300 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 60 | 20240805 | 183200 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 61 | 20240805 | 183100 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 62 | 20240805 | 183000 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 34428 |
| 63 | 20240805 | 182900 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 64 | 20240805 | 182800 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 65 | 20240805 | 182700 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 66 | 20240805 | 182600 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 67 | 20240805 | 182500 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 68 | 20240805 | 182400 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 69 | 20240805 | 182300 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 70 | 20240805 | 182200 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 71 | 20240805 | 182100 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 72 | 20240805 | 182000 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 73 | 20240805 | 181900 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 74 | 20240805 | 181800 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 75 | 20240805 | 181700 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 76 | 20240805 | 181600 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 77 | 20240805 | 181500 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 78 | 20240805 | 181400 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 79 | 20240805 | 181300 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 80 | 20240805 | 181200 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 81 | 20240805 | 181100 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 82 | 20240805 | 181000 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 83 | 20240805 | 180900 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 84 | 20240805 | 180800 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 85 | 20240805 | 180700 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 86 | 20240805 | 180600 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 87 | 20240805 | 180500 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 88 | 20240805 | 180400 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 89 | 20240805 | 180300 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 90 | 20240805 | 180200 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 91 | 20240805 | 180100 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 92 | 20240805 | 180000 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 34428 |
| 93 | 20240805 | 175900 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 94 | 20240805 | 175800 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 95 | 20240805 | 175700 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 96 | 20240805 | 175600 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 97 | 20240805 | 175500 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 98 | 20240805 | 175400 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 99 | 20240805 | 175300 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 100 | 20240805 | 175200 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 101 | 20240805 | 175100 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 102 | 20240805 | 175000 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 103 | 20240805 | 174900 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 104 | 20240805 | 174800 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 105 | 20240805 | 174700 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 106 | 20240805 | 174600 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 107 | 20240805 | 174500 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 108 | 20240805 | 174400 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 109 | 20240805 | 174300 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 110 | 20240805 | 174200 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 111 | 20240805 | 174100 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 112 | 20240805 | 174000 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 113 | 20240805 | 173900 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 114 | 20240805 | 173800 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 115 | 20240805 | 173700 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 116 | 20240805 | 173600 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 117 | 20240805 | 173500 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 118 | 20240805 | 173400 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 119 | 20240805 | 173300 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 120 | 20240805 | 173200 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 121 | 20240805 | 173100 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 122 | 20240805 | 173000 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 34428 |
| 123 | 20240805 | 172900 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 124 | 20240805 | 172800 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 125 | 20240805 | 172700 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 126 | 20240805 | 172600 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 127 | 20240805 | 172500 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 128 | 20240805 | 172400 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 129 | 20240805 | 172300 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 130 | 20240805 | 172200 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 131 | 20240805 | 172100 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 132 | 20240805 | 172000 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 133 | 20240805 | 171900 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 134 | 20240805 | 171800 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 135 | 20240805 | 171700 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 136 | 20240805 | 171600 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 137 | 20240805 | 171500 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 138 | 20240805 | 171400 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 139 | 20240805 | 171300 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 140 | 20240805 | 171200 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 141 | 20240805 | 171100 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 142 | 20240805 | 171000 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 143 | 20240805 | 170900 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 144 | 20240805 | 170800 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 145 | 20240805 | 170700 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 146 | 20240805 | 170600 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 147 | 20240805 | 170500 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 148 | 20240805 | 170400 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 149 | 20240805 | 170300 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 150 | 20240805 | 170200 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 151 | 20240805 | 170100 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 152 | 20240805 | 170000 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 34428 |
| 153 | 20240805 | 165900 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 154 | 20240805 | 165800 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 155 | 20240805 | 165700 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 156 | 20240805 | 165600 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 157 | 20240805 | 165500 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 158 | 20240805 | 165400 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 159 | 20240805 | 165300 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 160 | 20240805 | 165200 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 161 | 20240805 | 165100 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 162 | 20240805 | 165000 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 163 | 20240805 | 164900 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 164 | 20240805 | 164800 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 165 | 20240805 | 164700 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 166 | 20240805 | 164600 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 167 | 20240805 | 164500 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 168 | 20240805 | 164400 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 169 | 20240805 | 164300 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 170 | 20240805 | 164200 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 171 | 20240805 | 164100 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 172 | 20240805 | 164000 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 173 | 20240805 | 163900 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 174 | 20240805 | 163800 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 175 | 20240805 | 163700 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 176 | 20240805 | 163600 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 177 | 20240805 | 163500 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 178 | 20240805 | 163400 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 179 | 20240805 | 163300 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 180 | 20240805 | 163200 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 181 | 20240805 | 163100 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 182 | 20240805 | 163000 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 34428 |
| 183 | 20240805 | 162900 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 184 | 20240805 | 162800 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 185 | 20240805 | 162700 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 186 | 20240805 | 162600 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 187 | 20240805 | 162500 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 188 | 20240805 | 162400 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 189 | 20240805 | 162300 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 190 | 20240805 | 162200 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 191 | 20240805 | 162100 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 192 | 20240805 | 162000 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 193 | 20240805 | 161900 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 194 | 20240805 | 161800 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 195 | 20240805 | 161700 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 196 | 20240805 | 161600 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 197 | 20240805 | 161500 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 198 | 20240805 | 161400 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 199 | 20240805 | 161300 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 200 | 20240805 | 161200 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 201 | 20240805 | 161100 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 202 | 20240805 | 161000 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 203 | 20240805 | 160900 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 204 | 20240805 | 160800 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 205 | 20240805 | 160700 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 206 | 20240805 | 160600 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 207 | 20240805 | 160500 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 208 | 20240805 | 160400 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 209 | 20240805 | 160300 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 210 | 20240805 | 160200 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 211 | 20240805 | 160100 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 212 | 20240805 | 160000 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 34428 |
| 213 | 20240805 | 155900 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 214 | 20240805 | 155800 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 215 | 20240805 | 155700 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 216 | 20240805 | 155600 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 217 | 20240805 | 155500 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 218 | 20240805 | 155400 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 219 | 20240805 | 155300 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 220 | 20240805 | 155200 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 221 | 20240805 | 155100 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 222 | 20240805 | 155000 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 223 | 20240805 | 154900 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 224 | 20240805 | 154800 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 225 | 20240805 | 154700 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 226 | 20240805 | 154600 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 227 | 20240805 | 154500 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 228 | 20240805 | 154400 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 229 | 20240805 | 154300 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 230 | 20240805 | 154200 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 231 | 20240805 | 154100 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 232 | 20240805 | 154000 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 233 | 20240805 | 153900 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 234 | 20240805 | 153800 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 235 | 20240805 | 153700 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 236 | 20240805 | 153600 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 237 | 20240805 | 153500 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 238 | 20240805 | 153400 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 239 | 20240805 | 153300 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 240 | 20240805 | 153200 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 241 | 20240805 | 153100 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 0 |
| 242 | 20240805 | 153000 | 1169760345 | 1059 | 1059 | 1059 | 1059 | 68856 |
| 243 | 20240805 | 152900 | 1133301093 | 1069 | 1069 | 1069 | 1069 | 0 |
| 244 | 20240805 | 152800 | 1133301093 | 1069 | 1069 | 1069 | 1069 | 0 |
| 245 | 20240805 | 152700 | 1133301093 | 1069 | 1069 | 1069 | 1069 | 0 |
| 246 | 20240805 | 152600 | 1133301093 | 1069 | 1069 | 1069 | 1069 | 0 |
| 247 | 20240805 | 152500 | 1133301093 | 1069 | 1069 | 1069 | 1069 | 0 |
| 248 | 20240805 | 152400 | 1133301093 | 1069 | 1069 | 1069 | 1069 | 0 |
| 249 | 20240805 | 152300 | 1133301093 | 1069 | 1069 | 1069 | 1069 | 0 |
| 250 | 20240805 | 152200 | 1133301093 | 1069 | 1069 | 1069 | 1069 | 0 |
| 251 | 20240805 | 152100 | 1133301093 | 1069 | 1069 | 1069 | 1069 | 0 |
| 252 | 20240805 | 152000 | 1133301093 | 1069 | 1069 | 1069 | 1069 | 0 |
| 253 | 20240805 | 151900 | 1133301093 | 1069 | 1083 | 1086 | 1069 | 14269 |
| 254 | 20240805 | 151800 | 1117866839 | 1084 | 1085 | 1086 | 1068 | 1805 |
| 255 | 20240805 | 151700 | 1115929858 | 1069 | 1070 | 1085 | 1069 | 9297 |
| 256 | 20240805 | 151600 | 1105968237 | 1085 | 1086 | 1086 | 1067 | 2180 |
| 257 | 20240805 | 151500 | 1103630247 | 1086 | 1086 | 1086 | 1086 | 226 |
| 258 | 20240805 | 151400 | 1103384811 | 1087 | 1088 | 1088 | 1086 | 2374 |
| 259 | 20240805 | 151300 | 1100804554 | 1071 | 1067 | 1092 | 1057 | 6397 |
| 260 | 20240805 | 151200 | 1094031238 | 1067 | 1077 | 1077 | 1067 | 2681 |
| 261 | 20240805 | 151100 | 1091163747 | 1092 | 1083 | 1092 | 1069 | 3014 |
| 262 | 20240805 | 151000 | 1087938599 | 1094 | 1098 | 1098 | 1076 | 79 |
| 263 | 20240805 | 150900 | 1087853446 | 1070 | 1097 | 1098 | 1070 | 606 |
| 264 | 20240805 | 150800 | 1087204907 | 1056 | 1097 | 1098 | 1056 | 8366 |
| 265 | 20240805 | 150700 | 1078263678 | 1075 | 1076 | 1076 | 1075 | 6502 |
| 266 | 20240805 | 150600 | 1071274027 | 1099 | 1098 | 1099 | 1098 | 9 |
| 267 | 20240805 | 150500 | 1071264137 | 1100 | 1100 | 1100 | 1050 | 3816 |
| 268 | 20240805 | 150400 | 1067161787 | 1099 | 1099 | 1100 | 1099 | 517 |
| 269 | 20240805 | 150300 | 1066593578 | 1099 | 1090 | 1099 | 1087 | 3288 |
| 270 | 20240805 | 150200 | 1063009610 | 1090 | 1079 | 1090 | 1079 | 9699 |
| 271 | 20240805 | 150100 | 1052498189 | 1079 | 1066 | 1079 | 1066 | 4714 |
| 272 | 20240805 | 150000 | 1047429042 | 1076 | 1079 | 1079 | 1067 | 1104 |
| 273 | 20240805 | 145900 | 1046241081 | 1079 | 1079 | 1079 | 1079 | 40 |
| 274 | 20240805 | 145800 | 1046197921 | 1079 | 1057 | 1079 | 1057 | 2115 |
| 275 | 20240805 | 145700 | 1043924416 | 1075 | 1079 | 1080 | 1055 | 808 |
| 276 | 20240805 | 145600 | 1043071624 | 1082 | 1060 | 1082 | 1050 | 5886 |
| 277 | 20240805 | 145500 | 1036866337 | 1079 | 1065 | 1079 | 1059 | 16383 |
| 278 | 20240805 | 145400 | 1019497699 | 1083 | 1068 | 1087 | 1060 | 24311 |
| 279 | 20240805 | 145300 | 993701571 | 1069 | 1087 | 1087 | 1069 | 3990 |
| 280 | 20240805 | 145200 | 989418009 | 1087 | 1076 | 1087 | 1073 | 2251 |
| 281 | 20240805 | 145100 | 986989975 | 1088 | 1086 | 1088 | 1068 | 3012 |
| 282 | 20240805 | 145000 | 983718038 | 1087 | 1068 | 1088 | 1066 | 7584 |
| 283 | 20240805 | 144900 | 975588805 | 1065 | 1068 | 1069 | 1064 | 1694 |
| 284 | 20240805 | 144800 | 973784786 | 1070 | 1062 | 1070 | 1059 | 8650 |
| 285 | 20240805 | 144700 | 964577768 | 1070 | 1069 | 1070 | 1069 | 1000 |
| 286 | 20240805 | 144600 | 963508268 | 1071 | 1064 | 1073 | 1059 | 30628 |
| 287 | 20240805 | 144500 | 930969266 | 1063 | 1075 | 1077 | 1061 | 19166 |
| 288 | 20240805 | 144400 | 910472505 | 1069 | 1074 | 1074 | 1069 | 1146 |
| 289 | 20240805 | 144300 | 909244013 | 1075 | 1087 | 1087 | 1075 | 1442 |
| 290 | 20240805 | 144200 | 907690917 | 1089 | 1084 | 1089 | 1077 | 2211 |
| 291 | 20240805 | 144100 | 905307070 | 1089 | 1091 | 1091 | 1084 | 3743 |
| 292 | 20240805 | 144000 | 901246775 | 1091 | 1091 | 1091 | 1088 | 269 |
| 293 | 20240805 | 143900 | 900953696 | 1104 | 1104 | 1104 | 1104 | 1011 |
| 294 | 20240805 | 143800 | 899837552 | 1088 | 1104 | 1104 | 1088 | 1502 |
| 295 | 20240805 | 143700 | 898202453 | 1104 | 1105 | 1105 | 1090 | 2011 |
| 296 | 20240805 | 143600 | 896008447 | 1105 | 1104 | 1105 | 1092 | 3481 |
| 297 | 20240805 | 143500 | 892188429 | 1105 | 1105 | 1105 | 1105 | 0 |
| 298 | 20240805 | 143400 | 892188429 | 1105 | 1105 | 1105 | 1105 | 500 |
| 299 | 20240805 | 143300 | 891635929 | 1106 | 1105 | 1106 | 1105 | 233 |
| 300 | 20240805 | 143200 | 891378463 | 1106 | 1106 | 1106 | 1106 | 15 |
| 301 | 20240805 | 143100 | 891361873 | 1091 | 1092 | 1092 | 1091 | 1700 |
| 302 | 20240805 | 143000 | 889506941 | 1108 | 1101 | 1108 | 1091 | 248 |
| 303 | 20240805 | 142900 | 889234805 | 1109 | 1109 | 1109 | 1100 | 1302 |
| 304 | 20240805 | 142800 | 887802392 | 1101 | 1109 | 1109 | 1101 | 325 |
| 305 | 20240805 | 142700 | 887444559 | 1101 | 1112 | 1112 | 1101 | 3051 |
| 306 | 20240805 | 142600 | 884068760 | 1115 | 1111 | 1115 | 1111 | 6973 |
| 307 | 20240805 | 142500 | 876321753 | 1116 | 1116 | 1116 | 1116 | 0 |
| 308 | 20240805 | 142400 | 876321753 | 1116 | 1116 | 1116 | 1116 | 0 |
| 309 | 20240805 | 142300 | 876321753 | 1116 | 1116 | 1116 | 1116 | 0 |
| 310 | 20240805 | 142200 | 876321753 | 1116 | 1116 | 1116 | 1116 | 0 |
| 311 | 20240805 | 142100 | 876321753 | 1116 | 1116 | 1116 | 1116 | 0 |
| 312 | 20240805 | 142000 | 876321753 | 1116 | 1116 | 1116 | 1116 | 0 |
| 313 | 20240805 | 141900 | 876321753 | 1116 | 1116 | 1116 | 1116 | 0 |
| 314 | 20240805 | 141800 | 876321753 | 1116 | 1116 | 1116 | 1116 | 0 |
| 315 | 20240805 | 141700 | 876321753 | 1116 | 1116 | 1116 | 1116 | 0 |
| 316 | 20240805 | 141600 | 876321753 | 1116 | 1116 | 1116 | 1116 | 0 |
| 317 | 20240805 | 141500 | 876321753 | 1116 | 1116 | 1116 | 1116 | 0 |
| 318 | 20240805 | 141400 | 876321753 | 1116 | 1116 | 1116 | 1116 | 0 |
| 319 | 20240805 | 141300 | 876321753 | 1116 | 1116 | 1116 | 1116 | 0 |
| 320 | 20240805 | 141200 | 876321753 | 1116 | 1116 | 1116 | 1116 | 0 |
| 321 | 20240805 | 141100 | 876321753 | 1116 | 1116 | 1116 | 1116 | 0 |
| 322 | 20240805 | 141000 | 876321753 | 1116 | 1116 | 1116 | 1116 | 0 |
| 323 | 20240805 | 140900 | 876321753 | 1116 | 1116 | 1116 | 1116 | 0 |
| 324 | 20240805 | 140800 | 876321753 | 1116 | 1116 | 1116 | 1116 | 0 |
| 325 | 20240805 | 140700 | 876321753 | 1116 | 1116 | 1116 | 1116 | 0 |
| 326 | 20240805 | 140600 | 876321753 | 1116 | 1116 | 1116 | 1116 | 0 |
| 327 | 20240805 | 140500 | 876321753 | 1116 | 1116 | 1116 | 1116 | 0 |
| 328 | 20240805 | 140400 | 876321753 | 1116 | 1116 | 1116 | 1116 | 0 |
| 329 | 20240805 | 140300 | 876321753 | 1116 | 1116 | 1116 | 1116 | 0 |
| 330 | 20240805 | 140200 | 876321753 | 1116 | 1116 | 1116 | 1116 | 0 |
| 331 | 20240805 | 140100 | 876321753 | 1116 | 1116 | 1116 | 1116 | 0 |
| 332 | 20240805 | 140000 | 876321753 | 1116 | 1116 | 1116 | 1116 | 0 |
| 333 | 20240805 | 135900 | 876321753 | 1116 | 1116 | 1116 | 1116 | 0 |
| 334 | 20240805 | 135800 | 876321753 | 1116 | 1116 | 1116 | 1116 | 0 |
| 335 | 20240805 | 135700 | 876321753 | 1116 | 1116 | 1116 | 1116 | 0 |
| 336 | 20240805 | 135600 | 876321753 | 1116 | 1116 | 1116 | 1116 | 0 |
| 337 | 20240805 | 135500 | 876321753 | 1116 | 1116 | 1116 | 1116 | 0 |
| 338 | 20240805 | 135400 | 876321753 | 1116 | 1114 | 1116 | 1101 | 4452 |
| 339 | 20240805 | 135300 | 871393359 | 1109 | 1109 | 1109 | 1109 | 258 |
| 340 | 20240805 | 135200 | 871107237 | 1116 | 1117 | 1117 | 1102 | 310 |
| 341 | 20240805 | 135100 | 870765574 | 1108 | 1106 | 1108 | 1101 | 1830 |
| 342 | 20240805 | 135000 | 868741851 | 1102 | 1109 | 1109 | 1102 | 2853 |
| 343 | 20240805 | 134900 | 865591204 | 1110 | 1111 | 1117 | 1110 | 1893 |
| 344 | 20240805 | 134800 | 863484098 | 1114 | 1112 | 1114 | 1112 | 2501 |
| 345 | 20240805 | 134700 | 860699986 | 1112 | 1115 | 1115 | 1102 | 190 |
| 346 | 20240805 | 134600 | 860490571 | 1115 | 1106 | 1115 | 1106 | 635 |
| 347 | 20240805 | 134500 | 859788252 | 1106 | 1106 | 1106 | 1091 | 55 |
| 348 | 20240805 | 134400 | 859728136 | 1106 | 1106 | 1106 | 1106 | 4 |
| 349 | 20240805 | 134300 | 859723712 | 1106 | 1106 | 1106 | 1106 | 0 |
| 350 | 20240805 | 134200 | 859723712 | 1106 | 1096 | 1106 | 1090 | 1734 |
| 351 | 20240805 | 134100 | 857830680 | 1106 | 1079 | 1106 | 1079 | 2024 |
| 352 | 20240805 | 134000 | 855605239 | 1079 | 1075 | 1085 | 1075 | 3601 |
| 353 | 20240805 | 133900 | 851733126 | 1070 | 1070 | 1070 | 1070 | 0 |
| 354 | 20240805 | 133800 | 851733126 | 1070 | 1090 | 1090 | 1070 | 3022 |
| 355 | 20240805 | 133700 | 848464440 | 1090 | 1100 | 1100 | 1090 | 8730 |
| 356 | 20240805 | 133600 | 838872521 | 1100 | 1118 | 1120 | 1100 | 6768 |
| 357 | 20240805 | 133500 | 831414066 | 1116 | 1116 | 1116 | 1116 | 1 |
| 358 | 20240805 | 133400 | 831412950 | 1117 | 1117 | 1117 | 1117 | 1 |
| 359 | 20240805 | 133300 | 831411833 | 1118 | 1118 | 1118 | 1118 | 0 |
| 360 | 20240805 | 133200 | 831411833 | 1118 | 1101 | 1118 | 1100 | 596 |
| 361 | 20240805 | 133100 | 830746917 | 1119 | 1119 | 1119 | 1119 | 0 |
| 362 | 20240805 | 133000 | 830746917 | 1119 | 1119 | 1119 | 1119 | 0 |
| 363 | 20240805 | 132900 | 830746917 | 1119 | 1101 | 1119 | 1100 | 540 |
| 364 | 20240805 | 132800 | 830152765 | 1119 | 1119 | 1119 | 1119 | 0 |
| 365 | 20240805 | 132700 | 830152765 | 1119 | 1100 | 1119 | 1100 | 801 |
| 366 | 20240805 | 132600 | 829271646 | 1100 | 1109 | 1109 | 1100 | 5097 |
| 367 | 20240805 | 132500 | 823659208 | 1110 | 1120 | 1120 | 1110 | 1010 |
| 368 | 20240805 | 132400 | 822537900 | 1120 | 1117 | 1120 | 1100 | 21338 |
| 369 | 20240805 | 132300 | 798860307 | 1117 | 1119 | 1119 | 1111 | 20001 |
| 370 | 20240805 | 132200 | 776556082 | 1120 | 1120 | 1120 | 1120 | 7 |
| 371 | 20240805 | 132100 | 776548242 | 1120 | 1120 | 1120 | 1120 | 300 |
| 372 | 20240805 | 132000 | 776212242 | 1121 | 1121 | 1121 | 1121 | 4 |
| 373 | 20240805 | 131900 | 776207758 | 1121 | 1121 | 1121 | 1119 | 3381 |
| 374 | 20240805 | 131800 | 772421585 | 1121 | 1120 | 1121 | 1120 | 879 |
| 375 | 20240805 | 131700 | 771437003 | 1120 | 1121 | 1121 | 1120 | 723 |
| 376 | 20240805 | 131600 | 770626743 | 1121 | 1121 | 1121 | 1121 | 1000 |
| 377 | 20240805 | 131500 | 769505743 | 1121 | 1121 | 1121 | 1121 | 3200 |
| 378 | 20240805 | 131400 | 765918543 | 1121 | 1120 | 1121 | 1120 | 6814 |
| 379 | 20240805 | 131300 | 758286762 | 1121 | 1119 | 1121 | 1119 | 3022 |
| 380 | 20240805 | 131200 | 754899140 | 1119 | 1120 | 1121 | 1119 | 2329 |
| 381 | 20240805 | 131100 | 752291909 | 1120 | 1118 | 1121 | 1118 | 137 |
| 382 | 20240805 | 131000 | 752138680 | 1122 | 1123 | 1123 | 1118 | 14160 |
| 383 | 20240805 | 130900 | 736247091 | 1123 | 1123 | 1123 | 1123 | 509 |
| 384 | 20240805 | 130800 | 735675484 | 1123 | 1123 | 1123 | 1123 | 3501 |
| 385 | 20240805 | 130700 | 731743861 | 1124 | 1124 | 1124 | 1119 | 3803 |
| 386 | 20240805 | 130600 | 727485989 | 1120 | 1120 | 1124 | 1119 | 8181 |
| 387 | 20240805 | 130500 | 718323357 | 1120 | 1124 | 1124 | 1120 | 1914 |
| 388 | 20240805 | 130400 | 716179659 | 1125 | 1124 | 1125 | 1120 | 5132 |
| 389 | 20240805 | 130300 | 710430880 | 1126 | 1126 | 1126 | 1126 | 1 |
| 390 | 20240805 | 130200 | 710429754 | 1120 | 1126 | 1126 | 1120 | 4417 |
| 391 | 20240805 | 130100 | 705478475 | 1120 | 1120 | 1120 | 1120 | 1000 |
| 392 | 20240805 | 130000 | 704358475 | 1126 | 1127 | 1127 | 1121 | 8015 |
| 393 | 20240805 | 125900 | 695369032 | 1122 | 1131 | 1131 | 1122 | 10001 |
| 394 | 20240805 | 125800 | 684141808 | 1133 | 1133 | 1133 | 1133 | 0 |
| 395 | 20240805 | 125700 | 684141808 | 1133 | 1133 | 1133 | 1133 | 1 |
| 396 | 20240805 | 125600 | 684140675 | 1124 | 1132 | 1132 | 1124 | 30 |
| 397 | 20240805 | 125500 | 684106919 | 1133 | 1128 | 1133 | 1123 | 10133 |
| 398 | 20240805 | 125400 | 672722800 | 1129 | 1129 | 1129 | 1129 | 102 |
| 399 | 20240805 | 125300 | 672607642 | 1133 | 1129 | 1133 | 1129 | 59 |
| 400 | 20240805 | 125200 | 672541023 | 1130 | 1130 | 1130 | 1130 | 0 |
| 401 | 20240805 | 125100 | 672541023 | 1130 | 1132 | 1132 | 1130 | 3 |
| 402 | 20240805 | 125000 | 672537630 | 1133 | 1133 | 1133 | 1133 | 0 |
| 403 | 20240805 | 124900 | 672537630 | 1133 | 1124 | 1133 | 1124 | 6 |
| 404 | 20240805 | 124800 | 672530877 | 1124 | 1133 | 1133 | 1124 | 1008 |
| 405 | 20240805 | 124700 | 671397867 | 1124 | 1125 | 1125 | 1124 | 1145 |
| 406 | 20240805 | 124600 | 670110786 | 1133 | 1130 | 1133 | 1125 | 3001 |
| 407 | 20240805 | 124500 | 666733309 | 1134 | 1133 | 1134 | 1133 | 34 |
| 408 | 20240805 | 124400 | 666694782 | 1133 | 1132 | 1133 | 1126 | 40 |
| 409 | 20240805 | 124300 | 666649636 | 1134 | 1133 | 1134 | 1133 | 100 |
| 410 | 20240805 | 124200 | 666536332 | 1133 | 1134 | 1134 | 1133 | 7 |
| 411 | 20240805 | 124100 | 666528399 | 1134 | 1134 | 1134 | 1134 | 0 |
| 412 | 20240805 | 124000 | 666528399 | 1134 | 1134 | 1134 | 1134 | 1 |
| 413 | 20240805 | 123900 | 666527265 | 1126 | 1132 | 1132 | 1126 | 2204 |
| 414 | 20240805 | 123800 | 664041350 | 1136 | 1136 | 1136 | 1136 | 1 |
| 415 | 20240805 | 123700 | 664040214 | 1133 | 1134 | 1136 | 1133 | 178 |
| 416 | 20240805 | 123600 | 663838361 | 1134 | 1134 | 1134 | 1134 | 0 |
| 417 | 20240805 | 123500 | 663838361 | 1134 | 1134 | 1134 | 1134 | 0 |
| 418 | 20240805 | 123400 | 663838361 | 1134 | 1134 | 1134 | 1134 | 3 |
| 419 | 20240805 | 123300 | 663834959 | 1136 | 1136 | 1136 | 1136 | 0 |
| 420 | 20240805 | 123200 | 663834959 | 1136 | 1136 | 1136 | 1136 | 0 |
| 421 | 20240805 | 123100 | 663834959 | 1136 | 1136 | 1136 | 1136 | 1 |
| 422 | 20240805 | 123000 | 663833823 | 1133 | 1133 | 1133 | 1133 | 1235 |
| 423 | 20240805 | 122900 | 662434568 | 1133 | 1133 | 1133 | 1133 | 0 |
| 424 | 20240805 | 122800 | 662434568 | 1133 | 1132 | 1133 | 1132 | 2 |
| 425 | 20240805 | 122700 | 662432303 | 1133 | 1133 | 1133 | 1133 | 50 |
| 426 | 20240805 | 122600 | 662375653 | 1133 | 1133 | 1133 | 1133 | 30 |
| 427 | 20240805 | 122500 | 662341663 | 1133 | 1133 | 1133 | 1133 | 19 |
| 428 | 20240805 | 122400 | 662320136 | 1133 | 1133 | 1133 | 1133 | 0 |
| 429 | 20240805 | 122300 | 662320136 | 1133 | 1133 | 1133 | 1133 | 885 |
| 430 | 20240805 | 122200 | 661317431 | 1131 | 1132 | 1132 | 1131 | 700 |
| 431 | 20240805 | 122100 | 660525410 | 1132 | 1132 | 1132 | 1132 | 1680 |
| 432 | 20240805 | 122000 | 658623650 | 1132 | 1132 | 1132 | 1132 | 1005 |
| 433 | 20240805 | 121900 | 657485990 | 1132 | 1129 | 1132 | 1129 | 11501 |
| 434 | 20240805 | 121800 | 644501331 | 1129 | 1129 | 1129 | 1129 | 0 |
| 435 | 20240805 | 121700 | 644501331 | 1129 | 1128 | 1129 | 1128 | 2277 |
| 436 | 20240805 | 121600 | 641930609 | 1129 | 1129 | 1129 | 1129 | 0 |
| 437 | 20240805 | 121500 | 641930609 | 1129 | 1126 | 1129 | 1126 | 2759 |
| 438 | 20240805 | 121400 | 638823672 | 1129 | 1129 | 1129 | 1129 | 0 |
| 439 | 20240805 | 121300 | 638823672 | 1129 | 1129 | 1129 | 1129 | 0 |
| 440 | 20240805 | 121200 | 638823672 | 1129 | 1128 | 1129 | 1128 | 110 |
| 441 | 20240805 | 121100 | 638699492 | 1129 | 1129 | 1129 | 1129 | 1 |
| 442 | 20240805 | 121000 | 638698363 | 1123 | 1133 | 1133 | 1123 | 2001 |
| 443 | 20240805 | 120900 | 636450758 | 1133 | 1131 | 1133 | 1123 | 26344 |
| 444 | 20240805 | 120800 | 606771389 | 1133 | 1133 | 1133 | 1131 | 3089 |
| 445 | 20240805 | 120700 | 603273552 | 1133 | 1133 | 1133 | 1131 | 3358 |
| 446 | 20240805 | 120600 | 599473742 | 1136 | 1136 | 1136 | 1136 | 11 |
| 447 | 20240805 | 120500 | 599461246 | 1133 | 1136 | 1137 | 1133 | 503 |
| 448 | 20240805 | 120400 | 598889824 | 1136 | 1136 | 1136 | 1136 | 0 |
| 449 | 20240805 | 120300 | 598889824 | 1136 | 1136 | 1136 | 1136 | 0 |
| 450 | 20240805 | 120200 | 598889824 | 1136 | 1136 | 1136 | 1136 | 1 |
| 451 | 20240805 | 120100 | 598888688 | 1133 | 1134 | 1134 | 1133 | 656 |
| 452 | 20240805 | 120000 | 598144792 | 1134 | 1134 | 1134 | 1134 | 0 |
| 453 | 20240805 | 115900 | 598144792 | 1134 | 1136 | 1136 | 1134 | 201 |
| 454 | 20240805 | 115800 | 597916856 | 1136 | 1136 | 1136 | 1136 | 0 |
| 455 | 20240805 | 115700 | 597916856 | 1136 | 1136 | 1136 | 1136 | 140 |
| 456 | 20240805 | 115600 | 597757816 | 1136 | 1136 | 1136 | 1136 | 176 |
| 457 | 20240805 | 115500 | 597557880 | 1134 | 1136 | 1136 | 1134 | 1002 |
| 458 | 20240805 | 115400 | 596421606 | 1136 | 1134 | 1136 | 1133 | 5001 |
| 459 | 20240805 | 115300 | 590752968 | 1134 | 1135 | 1135 | 1134 | 7000 |
| 460 | 20240805 | 115200 | 582814931 | 1135 | 1135 | 1135 | 1135 | 1963 |
| 461 | 20240805 | 115100 | 580586926 | 1135 | 1135 | 1135 | 1135 | 390 |
| 462 | 20240805 | 115000 | 580144276 | 1135 | 1135 | 1135 | 1135 | 881 |
| 463 | 20240805 | 114900 | 579144341 | 1135 | 1135 | 1135 | 1134 | 4457 |
| 464 | 20240805 | 114800 | 574086646 | 1135 | 1135 | 1135 | 1135 | 350 |
| 465 | 20240805 | 114700 | 573689396 | 1135 | 1134 | 1135 | 1134 | 1688 |
| 466 | 20240805 | 114600 | 571775203 | 1134 | 1135 | 1135 | 1134 | 78 |
| 467 | 20240805 | 114500 | 571686747 | 1136 | 1134 | 1136 | 1132 | 1001 |
| 468 | 20240805 | 114400 | 570552203 | 1137 | 1135 | 1137 | 1134 | 14015 |
| 469 | 20240805 | 114300 | 554640078 | 1140 | 1136 | 1140 | 1136 | 2 |
| 470 | 20240805 | 114200 | 554637802 | 1136 | 1140 | 1140 | 1136 | 19 |
| 471 | 20240805 | 114100 | 554616146 | 1140 | 1140 | 1140 | 1135 | 4343 |
| 472 | 20240805 | 114000 | 549677933 | 1140 | 1141 | 1141 | 1140 | 111 |
| 473 | 20240805 | 113900 | 549551293 | 1137 | 1141 | 1141 | 1137 | 1262 |
| 474 | 20240805 | 113800 | 548116385 | 1141 | 1139 | 1143 | 1138 | 9064 |
| 475 | 20240805 | 113700 | 537798951 | 1140 | 1140 | 1140 | 1140 | 1285 |
| 476 | 20240805 | 113600 | 536334051 | 1140 | 1143 | 1143 | 1140 | 2477 |
| 477 | 20240805 | 113500 | 533510268 | 1144 | 1144 | 1144 | 1144 | 0 |
| 478 | 20240805 | 113400 | 533510268 | 1144 | 1144 | 1144 | 1144 | 262 |
| 479 | 20240805 | 113300 | 533210540 | 1144 | 1144 | 1144 | 1140 | 725 |
| 480 | 20240805 | 113200 | 532384024 | 1144 | 1144 | 1144 | 1144 | 1 |
| 481 | 20240805 | 113100 | 532382880 | 1140 | 1140 | 1144 | 1140 | 1937 |
| 482 | 20240805 | 113000 | 530174352 | 1140 | 1144 | 1144 | 1140 | 2007 |
| 483 | 20240805 | 112900 | 527885664 | 1144 | 1144 | 1144 | 1144 | 0 |
| 484 | 20240805 | 112800 | 527885664 | 1144 | 1144 | 1144 | 1144 | 0 |
| 485 | 20240805 | 112700 | 527885664 | 1144 | 1144 | 1144 | 1144 | 0 |
| 486 | 20240805 | 112600 | 527885664 | 1144 | 1144 | 1144 | 1144 | 0 |
| 487 | 20240805 | 112500 | 527885664 | 1144 | 1140 | 1144 | 1140 | 2902 |
| 488 | 20240805 | 112400 | 524577376 | 1140 | 1143 | 1144 | 1140 | 1004 |
| 489 | 20240805 | 112300 | 523432805 | 1140 | 1139 | 1140 | 1139 | 1095 |
| 490 | 20240805 | 112200 | 522184600 | 1140 | 1144 | 1144 | 1140 | 1001 |
| 491 | 20240805 | 112100 | 521043456 | 1140 | 1144 | 1144 | 1140 | 1503 |
| 492 | 20240805 | 112000 | 519330025 | 1138 | 1140 | 1144 | 1138 | 8634 |
| 493 | 20240805 | 111900 | 509501638 | 1139 | 1140 | 1144 | 1139 | 2359 |
| 494 | 20240805 | 111800 | 506813333 | 1140 | 1141 | 1141 | 1140 | 1232 |
| 495 | 20240805 | 111700 | 505407832 | 1144 | 1144 | 1144 | 1144 | 1 |
| 496 | 20240805 | 111600 | 505406688 | 1141 | 1142 | 1144 | 1141 | 94 |
| 497 | 20240805 | 111500 | 505299409 | 1142 | 1142 | 1142 | 1142 | 2163 |
| 498 | 20240805 | 111400 | 502829263 | 1145 | 1145 | 1145 | 1143 | 671 |
| 499 | 20240805 | 111300 | 502061893 | 1146 | 1146 | 1146 | 1146 | 2 |
| 500 | 20240805 | 111200 | 502059601 | 1145 | 1145 | 1145 | 1145 | 0 |
| 501 | 20240805 | 111100 | 502059601 | 1145 | 1142 | 1146 | 1142 | 4589 |
| 502 | 20240805 | 111000 | 496811015 | 1142 | 1142 | 1144 | 1142 | 6708 |
| 503 | 20240805 | 110900 | 489139507 | 1142 | 1142 | 1142 | 1142 | 63 |
| 504 | 20240805 | 110800 | 489067561 | 1142 | 1146 | 1146 | 1140 | 16236 |
| 505 | 20240805 | 110700 | 470529685 | 1142 | 1146 | 1146 | 1142 | 5788 |
| 506 | 20240805 | 110600 | 463917502 | 1145 | 1149 | 1149 | 1145 | 43832 |
| 507 | 20240805 | 110500 | 413691869 | 1147 | 1149 | 1149 | 1147 | 5770 |
| 508 | 20240805 | 110400 | 407066814 | 1150 | 1150 | 1150 | 1150 | 400 |
| 509 | 20240805 | 110300 | 406606814 | 1155 | 1150 | 1155 | 1150 | 1001 |
| 510 | 20240805 | 110200 | 405455659 | 1155 | 1155 | 1155 | 1155 | 5 |
| 511 | 20240805 | 110100 | 405449884 | 1155 | 1155 | 1155 | 1155 | 0 |
| 512 | 20240805 | 110000 | 405449884 | 1155 | 1155 | 1155 | 1155 | 0 |
| 513 | 20240805 | 105900 | 405449884 | 1155 | 1155 | 1155 | 1155 | 0 |
| 514 | 20240805 | 105800 | 405449884 | 1155 | 1155 | 1155 | 1155 | 0 |
| 515 | 20240805 | 105700 | 405449884 | 1155 | 1156 | 1156 | 1150 | 2509 |
| 516 | 20240805 | 105600 | 402564462 | 1152 | 1156 | 1156 | 1152 | 12 |
| 517 | 20240805 | 105500 | 402550615 | 1156 | 1156 | 1156 | 1156 | 5 |
| 518 | 20240805 | 105400 | 402544835 | 1155 | 1156 | 1156 | 1155 | 4 |
| 519 | 20240805 | 105300 | 402540213 | 1156 | 1156 | 1156 | 1156 | 1001 |
| 520 | 20240805 | 105200 | 401383057 | 1156 | 1156 | 1156 | 1156 | 0 |
| 521 | 20240805 | 105100 | 401383057 | 1156 | 1156 | 1156 | 1156 | 2403 |
| 522 | 20240805 | 105000 | 398605189 | 1156 | 1156 | 1156 | 1156 | 1477 |
| 523 | 20240805 | 104900 | 396897777 | 1156 | 1156 | 1156 | 1156 | 130 |
| 524 | 20240805 | 104800 | 396747497 | 1156 | 1151 | 1156 | 1151 | 1385 |
| 525 | 20240805 | 104700 | 395152340 | 1151 | 1156 | 1156 | 1151 | 676 |
| 526 | 20240805 | 104600 | 394374204 | 1151 | 1156 | 1156 | 1151 | 41 |
| 527 | 20240805 | 104500 | 394326896 | 1156 | 1156 | 1156 | 1156 | 100 |
| 528 | 20240805 | 104400 | 394211296 | 1156 | 1156 | 1156 | 1156 | 1 |
| 529 | 20240805 | 104300 | 394210140 | 1151 | 1151 | 1151 | 1151 | 1170 |
| 530 | 20240805 | 104200 | 392863470 | 1156 | 1156 | 1156 | 1156 | 5 |
| 531 | 20240805 | 104100 | 392857690 | 1156 | 1156 | 1156 | 1156 | 1 |
| 532 | 20240805 | 104000 | 392856534 | 1151 | 1156 | 1156 | 1150 | 6391 |
| 533 | 20240805 | 103900 | 385504787 | 1156 | 1154 | 1156 | 1154 | 1076 |
| 534 | 20240805 | 103800 | 384263081 | 1157 | 1157 | 1157 | 1157 | 6 |
| 535 | 20240805 | 103700 | 384256139 | 1160 | 1151 | 1160 | 1148 | 9405 |
| 536 | 20240805 | 103600 | 373443916 | 1151 | 1157 | 1157 | 1151 | 1000 |
| 537 | 20240805 | 103500 | 372291752 | 1163 | 1158 | 1163 | 1158 | 12 |
| 538 | 20240805 | 103400 | 372277801 | 1163 | 1159 | 1163 | 1159 | 2 |
| 539 | 20240805 | 103300 | 372275479 | 1160 | 1160 | 1160 | 1160 | 201 |
| 540 | 20240805 | 103200 | 372042319 | 1154 | 1156 | 1160 | 1154 | 1186 |
| 541 | 20240805 | 103100 | 370671468 | 1160 | 1160 | 1160 | 1160 | 102 |
| 542 | 20240805 | 103000 | 370553148 | 1157 | 1157 | 1157 | 1157 | 511 |
| 543 | 20240805 | 102900 | 369961921 | 1164 | 1163 | 1164 | 1157 | 144 |
| 544 | 20240805 | 102800 | 369794647 | 1164 | 1164 | 1164 | 1164 | 0 |
| 545 | 20240805 | 102700 | 369794647 | 1164 | 1164 | 1164 | 1164 | 9 |
| 546 | 20240805 | 102600 | 369784171 | 1156 | 1154 | 1156 | 1154 | 10085 |
| 547 | 20240805 | 102500 | 358127865 | 1156 | 1156 | 1156 | 1156 | 806 |
| 548 | 20240805 | 102400 | 357196129 | 1166 | 1156 | 1166 | 1155 | 134 |
| 549 | 20240805 | 102300 | 357041327 | 1166 | 1156 | 1166 | 1156 | 92 |
| 550 | 20240805 | 102200 | 356934965 | 1166 | 1168 | 1168 | 1166 | 11 |
| 551 | 20240805 | 102100 | 356922137 | 1158 | 1160 | 1171 | 1158 | 1422 |
| 552 | 20240805 | 102000 | 355273637 | 1160 | 1160 | 1160 | 1160 | 200 |
| 553 | 20240805 | 101900 | 355041637 | 1160 | 1160 | 1160 | 1160 | 0 |
| 554 | 20240805 | 101800 | 355041637 | 1160 | 1156 | 1160 | 1156 | 685 |
| 555 | 20240805 | 101700 | 354249773 | 1156 | 1155 | 1156 | 1155 | 61 |
| 556 | 20240805 | 101600 | 354179290 | 1155 | 1154 | 1155 | 1154 | 201 |
| 557 | 20240805 | 101500 | 353947335 | 1155 | 1155 | 1155 | 1150 | 10013 |
| 558 | 20240805 | 101400 | 342427734 | 1155 | 1153 | 1155 | 1153 | 2251 |
| 559 | 20240805 | 101300 | 339832327 | 1152 | 1152 | 1152 | 1152 | 0 |
| 560 | 20240805 | 101200 | 339832327 | 1152 | 1153 | 1153 | 1152 | 2600 |
| 561 | 20240805 | 101100 | 336834935 | 1154 | 1155 | 1157 | 1154 | 3919 |
| 562 | 20240805 | 101000 | 332308784 | 1156 | 1157 | 1157 | 1156 | 3407 |
| 563 | 20240805 | 100900 | 328370288 | 1160 | 1160 | 1160 | 1160 | 1 |
| 564 | 20240805 | 100800 | 328369128 | 1157 | 1157 | 1157 | 1157 | 48 |
| 565 | 20240805 | 100700 | 328313592 | 1160 | 1160 | 1160 | 1160 | 2007 |
| 566 | 20240805 | 100600 | 325985472 | 1160 | 1157 | 1160 | 1157 | 119 |
| 567 | 20240805 | 100500 | 325847750 | 1157 | 1164 | 1164 | 1155 | 20610 |
| 568 | 20240805 | 100400 | 302032956 | 1164 | 1164 | 1164 | 1164 | 6 |
| 569 | 20240805 | 100300 | 302025972 | 1157 | 1164 | 1164 | 1157 | 3013 |
| 570 | 20240805 | 100200 | 298539361 | 1164 | 1161 | 1164 | 1157 | 229 |
| 571 | 20240805 | 100100 | 298273232 | 1155 | 1161 | 1161 | 1155 | 901 |
| 572 | 20240805 | 100000 | 297232464 | 1155 | 1155 | 1156 | 1155 | 7446 |
| 573 | 20240805 | 095900 | 288632330 | 1155 | 1161 | 1162 | 1155 | 20869 |
| 574 | 20240805 | 095800 | 264496567 | 1161 | 1162 | 1162 | 1160 | 2993 |
| 575 | 20240805 | 095700 | 261023613 | 1160 | 1164 | 1164 | 1160 | 12663 |
| 576 | 20240805 | 095600 | 246318265 | 1163 | 1165 | 1165 | 1163 | 4581 |
| 577 | 20240805 | 095500 | 240989216 | 1169 | 1166 | 1169 | 1164 | 2514 |
| 578 | 20240805 | 095400 | 238060339 | 1166 | 1167 | 1167 | 1166 | 2459 |
| 579 | 20240805 | 095300 | 235191895 | 1172 | 1172 | 1172 | 1172 | 0 |
| 580 | 20240805 | 095200 | 235191895 | 1172 | 1172 | 1172 | 1172 | 2 |
| 581 | 20240805 | 095100 | 235189551 | 1166 | 1169 | 1169 | 1166 | 29 |
| 582 | 20240805 | 095000 | 235155675 | 1175 | 1175 | 1175 | 1175 | 0 |
| 583 | 20240805 | 094900 | 235155675 | 1175 | 1170 | 1175 | 1170 | 1899 |
| 584 | 20240805 | 094800 | 232933400 | 1179 | 1171 | 1185 | 1171 | 107 |
| 585 | 20240805 | 094700 | 232806875 | 1172 | 1187 | 1187 | 1172 | 4 |
| 586 | 20240805 | 094600 | 232802146 | 1173 | 1178 | 1178 | 1173 | 84 |
| 587 | 20240805 | 094500 | 232703523 | 1178 | 1175 | 1178 | 1174 | 21 |
| 588 | 20240805 | 094400 | 232678840 | 1175 | 1170 | 1175 | 1170 | 2679 |
| 589 | 20240805 | 094300 | 229542860 | 1170 | 1173 | 1173 | 1168 | 6352 |
| 590 | 20240805 | 094200 | 222108413 | 1174 | 1176 | 1176 | 1174 | 1661 |
| 591 | 20240805 | 094100 | 220156241 | 1178 | 1178 | 1178 | 1178 | 0 |
| 592 | 20240805 | 094000 | 220156241 | 1178 | 1181 | 1181 | 1178 | 173 |
| 593 | 20240805 | 093900 | 219951940 | 1181 | 1179 | 1181 | 1176 | 338 |
| 594 | 20240805 | 093800 | 219553771 | 1179 | 1185 | 1185 | 1179 | 3407 |
| 595 | 20240805 | 093700 | 215533369 | 1187 | 1181 | 1187 | 1181 | 501 |
| 596 | 20240805 | 093600 | 214941682 | 1187 | 1180 | 1187 | 1180 | 30 |
| 597 | 20240805 | 093500 | 214906107 | 1187 | 1187 | 1187 | 1181 | 2693 |
| 598 | 20240805 | 093400 | 211721026 | 1188 | 1189 | 1189 | 1187 | 1029 |
| 599 | 20240805 | 093300 | 210497561 | 1190 | 1190 | 1190 | 1190 | 2 |
| 600 | 20240805 | 093200 | 210495181 | 1193 | 1192 | 1193 | 1192 | 2300 |
| 601 | 20240805 | 093100 | 207752404 | 1193 | 1190 | 1193 | 1190 | 4418 |
| 602 | 20240805 | 093000 | 202488028 | 1178 | 1186 | 1186 | 1178 | 114 |
| 603 | 20240805 | 092900 | 202353609 | 1194 | 1192 | 1194 | 1192 | 1892 |
| 604 | 20240805 | 092800 | 200094621 | 1195 | 1197 | 1203 | 1192 | 1208 |
| 605 | 20240805 | 092700 | 198648622 | 1200 | 1177 | 1239 | 1177 | 21337 |
| 606 | 20240805 | 092600 | 173198506 | 1180 | 1180 | 1182 | 1178 | 4218 |
| 607 | 20240805 | 092500 | 168214057 | 1182 | 1170 | 1182 | 1170 | 8004 |
| 608 | 20240805 | 092400 | 158814477 | 1169 | 1160 | 1169 | 1160 | 7789 |
| 609 | 20240805 | 092300 | 149755609 | 1160 | 1169 | 1169 | 1160 | 4641 |
| 610 | 20240805 | 092200 | 144358150 | 1163 | 1169 | 1169 | 1163 | 958 |
| 611 | 20240805 | 092100 | 143240095 | 1169 | 1169 | 1169 | 1169 | 26 |
| 612 | 20240805 | 092000 | 143209701 | 1170 | 1170 | 1170 | 1170 | 3 |
| 613 | 20240805 | 091900 | 143206191 | 1171 | 1174 | 1174 | 1162 | 2336 |
| 614 | 20240805 | 091800 | 140477318 | 1174 | 1169 | 1175 | 1166 | 4551 |
| 615 | 20240805 | 091700 | 135156954 | 1170 | 1170 | 1170 | 1169 | 2714 |
| 616 | 20240805 | 091600 | 131984126 | 1170 | 1172 | 1172 | 1168 | 3897 |
| 617 | 20240805 | 091500 | 127426267 | 1182 | 1172 | 1183 | 1172 | 1318 |
| 618 | 20240805 | 091400 | 125872573 | 1183 | 1177 | 1183 | 1173 | 229 |
| 619 | 20240805 | 091300 | 125602990 | 1176 | 1179 | 1183 | 1174 | 1875 |
| 620 | 20240805 | 091200 | 123391072 | 1179 | 1193 | 1193 | 1179 | 956 |
| 621 | 20240805 | 091100 | 122262058 | 1181 | 1180 | 1181 | 1180 | 2300 |
| 622 | 20240805 | 091000 | 119547078 | 1179 | 1178 | 1179 | 1175 | 56 |
| 623 | 20240805 | 090900 | 119481185 | 1179 | 1199 | 1199 | 1179 | 10020 |
| 624 | 20240805 | 090800 | 107630420 | 1187 | 1197 | 1198 | 1187 | 1552 |
| 625 | 20240805 | 090700 | 105771600 | 1186 | 1188 | 1189 | 1181 | 18584 |
| 626 | 20240805 | 090600 | 83808710 | 1188 | 1204 | 1204 | 1188 | 9931 |
| 627 | 20240805 | 090500 | 71996259 | 1204 | 1204 | 1205 | 1190 | 540 |
| 628 | 20240805 | 090400 | 71348652 | 1191 | 1189 | 1205 | 1189 | 4027 |
| 629 | 20240805 | 090300 | 66550067 | 1189 | 1183 | 1189 | 1180 | 31044 |
| 630 | 20240805 | 090200 | 29825256 | 1142 | 1142 | 1142 | 1142 | 0 |
| 631 | 20240805 | 090100 | 29825256 | 1142 | 1142 | 1142 | 1142 | 0 |
| 632 | 20240805 | 090000 | 29825256 | 1142 | 1209 | 1209 | 1142 | 24897 |