31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 193200 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 9154 |
| 3 | 20240423 | 193100 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20240423 | 193000 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20240423 | 192900 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20240423 | 192800 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20240423 | 192700 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20240423 | 192600 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20240423 | 192500 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20240423 | 192400 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20240423 | 192300 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20240423 | 192200 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20240423 | 192100 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20240423 | 192000 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20240423 | 191900 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20240423 | 191800 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20240423 | 191700 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20240423 | 191600 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20240423 | 191500 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20240423 | 191400 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20240423 | 191300 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20240423 | 191200 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20240423 | 191100 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20240423 | 191000 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20240423 | 190900 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20240423 | 190800 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20240423 | 190700 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20240423 | 190600 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20240423 | 190500 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20240423 | 190400 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20240423 | 190300 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20240423 | 190200 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 9154 |
| 33 | 20240423 | 190100 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20240423 | 190000 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20240423 | 185900 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20240423 | 185800 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20240423 | 185700 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20240423 | 185600 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20240423 | 185500 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20240423 | 185400 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20240423 | 185300 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20240423 | 185200 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20240423 | 185100 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20240423 | 185000 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20240423 | 184900 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20240423 | 184800 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20240423 | 184700 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20240423 | 184600 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20240423 | 184500 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20240423 | 184400 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20240423 | 184300 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20240423 | 184200 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20240423 | 184100 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20240423 | 184000 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20240423 | 183900 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20240423 | 183800 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20240423 | 183700 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20240423 | 183600 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20240423 | 183500 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20240423 | 183400 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20240423 | 183300 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20240423 | 183200 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 9154 |
| 63 | 20240423 | 183100 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20240423 | 183000 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20240423 | 182900 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20240423 | 182800 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20240423 | 182700 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20240423 | 182600 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20240423 | 182500 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20240423 | 182400 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20240423 | 182300 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20240423 | 182200 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20240423 | 182100 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20240423 | 182000 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20240423 | 181900 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20240423 | 181800 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20240423 | 181700 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20240423 | 181600 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20240423 | 181500 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20240423 | 181400 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20240423 | 181300 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20240423 | 181200 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20240423 | 181100 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20240423 | 181000 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20240423 | 180900 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20240423 | 180800 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20240423 | 180700 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20240423 | 180600 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20240423 | 180500 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20240423 | 180400 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20240423 | 180300 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20240423 | 180200 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 9154 |
| 93 | 20240423 | 180100 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20240423 | 180000 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20240423 | 175900 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20240423 | 175800 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20240423 | 175700 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20240423 | 175600 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20240423 | 175500 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20240423 | 175400 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20240423 | 175300 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20240423 | 175200 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20240423 | 175100 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20240423 | 175000 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20240423 | 174900 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20240423 | 174800 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20240423 | 174700 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20240423 | 174600 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20240423 | 174500 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20240423 | 174400 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20240423 | 174300 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20240423 | 174200 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20240423 | 174100 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20240423 | 174000 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20240423 | 173900 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20240423 | 173800 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20240423 | 173700 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20240423 | 173600 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20240423 | 173500 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20240423 | 173400 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20240423 | 173300 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20240423 | 173200 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 9154 |
| 123 | 20240423 | 173100 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20240423 | 173000 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20240423 | 172900 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20240423 | 172800 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20240423 | 172700 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20240423 | 172600 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20240423 | 172500 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20240423 | 172400 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20240423 | 172300 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20240423 | 172200 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20240423 | 172100 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20240423 | 172000 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20240423 | 171900 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20240423 | 171800 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20240423 | 171700 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20240423 | 171600 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20240423 | 171500 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20240423 | 171400 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20240423 | 171300 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20240423 | 171200 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20240423 | 171100 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20240423 | 171000 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20240423 | 170900 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20240423 | 170800 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20240423 | 170700 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20240423 | 170600 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20240423 | 170500 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20240423 | 170400 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20240423 | 170300 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20240423 | 170200 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 9154 |
| 153 | 20240423 | 170100 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20240423 | 170000 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20240423 | 165900 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20240423 | 165800 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20240423 | 165700 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20240423 | 165600 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20240423 | 165500 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20240423 | 165400 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20240423 | 165300 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20240423 | 165200 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20240423 | 165100 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20240423 | 165000 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20240423 | 164900 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20240423 | 164800 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20240423 | 164700 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20240423 | 164600 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20240423 | 164500 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20240423 | 164400 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20240423 | 164300 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20240423 | 164200 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20240423 | 164100 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20240423 | 164000 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20240423 | 163900 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20240423 | 163800 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20240423 | 163700 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20240423 | 163600 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20240423 | 163500 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20240423 | 163400 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20240423 | 163300 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20240423 | 163200 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 9154 |
| 183 | 20240423 | 163100 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20240423 | 163000 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20240423 | 162900 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20240423 | 162800 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20240423 | 162700 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20240423 | 162600 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20240423 | 162500 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20240423 | 162400 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20240423 | 162300 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20240423 | 162200 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20240423 | 162100 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20240423 | 162000 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20240423 | 161900 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20240423 | 161800 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20240423 | 161700 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20240423 | 161600 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20240423 | 161500 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20240423 | 161400 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20240423 | 161300 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20240423 | 161200 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20240423 | 161100 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20240423 | 161000 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20240423 | 160900 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20240423 | 160800 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20240423 | 160700 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20240423 | 160600 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20240423 | 160500 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20240423 | 160400 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20240423 | 160300 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20240423 | 160200 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 9154 |
| 213 | 20240423 | 160100 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20240423 | 160000 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20240423 | 155900 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20240423 | 155800 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20240423 | 155700 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20240423 | 155600 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20240423 | 155500 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20240423 | 155400 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20240423 | 155300 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20240423 | 155200 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20240423 | 155100 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20240423 | 155000 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20240423 | 154900 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20240423 | 154800 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20240423 | 154700 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20240423 | 154600 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20240423 | 154500 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20240423 | 154400 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20240423 | 154300 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20240423 | 154200 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20240423 | 154100 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 234 | 20240423 | 154000 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 235 | 20240423 | 153900 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 236 | 20240423 | 153800 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 237 | 20240423 | 153700 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 238 | 20240423 | 153600 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 239 | 20240423 | 153500 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 240 | 20240423 | 153400 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 241 | 20240423 | 153300 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 242 | 20240423 | 153200 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 9154 |
| 243 | 20240423 | 153100 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 244 | 20240423 | 153000 | 12122046865 | 3705 | 3705 | 3705 | 3705 | 9154 |
| 245 | 20240423 | 152900 | 12088131295 | 3720 | 3720 | 3720 | 3720 | 0 |
| 246 | 20240423 | 152800 | 12088131295 | 3720 | 3720 | 3720 | 3720 | 0 |
| 247 | 20240423 | 152700 | 12088131295 | 3720 | 3720 | 3720 | 3720 | 0 |
| 248 | 20240423 | 152600 | 12088131295 | 3720 | 3720 | 3720 | 3720 | 0 |
| 249 | 20240423 | 152500 | 12088131295 | 3720 | 3720 | 3720 | 3720 | 0 |
| 250 | 20240423 | 152400 | 12088131295 | 3720 | 3720 | 3720 | 3720 | 0 |
| 251 | 20240423 | 152300 | 12088131295 | 3720 | 3720 | 3720 | 3720 | 0 |
| 252 | 20240423 | 152200 | 12088131295 | 3720 | 3720 | 3720 | 3720 | 0 |
| 253 | 20240423 | 152100 | 12088131295 | 3720 | 3720 | 3720 | 3720 | 0 |
| 254 | 20240423 | 152000 | 12088131295 | 3720 | 3720 | 3720 | 3720 | 0 |
| 255 | 20240423 | 151900 | 12088131295 | 3720 | 3700 | 3725 | 3700 | 7302 |
| 256 | 20240423 | 151800 | 12061005490 | 3700 | 3695 | 3700 | 3695 | 6318 |
| 257 | 20240423 | 151700 | 12037640010 | 3695 | 3680 | 3705 | 3680 | 1424 |
| 258 | 20240423 | 151600 | 12032379670 | 3700 | 3675 | 3700 | 3675 | 2733 |
| 259 | 20240423 | 151500 | 12022322915 | 3680 | 3675 | 3680 | 3670 | 721 |
| 260 | 20240423 | 151400 | 12019670190 | 3680 | 3665 | 3680 | 3665 | 3048 |
| 261 | 20240423 | 151300 | 12008484290 | 3670 | 3665 | 3670 | 3665 | 187 |
| 262 | 20240423 | 151200 | 12007798380 | 3665 | 3670 | 3670 | 3665 | 10 |
| 263 | 20240423 | 151100 | 12007761690 | 3670 | 3675 | 3680 | 3670 | 111 |
| 264 | 20240423 | 151000 | 12007353740 | 3655 | 3680 | 3680 | 3655 | 606 |
| 265 | 20240423 | 150900 | 12005135975 | 3680 | 3665 | 3680 | 3665 | 1577 |
| 266 | 20240423 | 150800 | 11999336555 | 3675 | 3665 | 3675 | 3665 | 391 |
| 267 | 20240423 | 150700 | 11997901650 | 3670 | 3670 | 3670 | 3670 | 1289 |
| 268 | 20240423 | 150600 | 11993171020 | 3675 | 3675 | 3675 | 3675 | 60 |
| 269 | 20240423 | 150500 | 11992950520 | 3675 | 3660 | 3675 | 3660 | 977 |
| 270 | 20240423 | 150400 | 11989365460 | 3660 | 3665 | 3665 | 3660 | 1088 |
| 271 | 20240423 | 150300 | 11985383245 | 3660 | 3670 | 3670 | 3660 | 457 |
| 272 | 20240423 | 150200 | 11983709845 | 3665 | 3665 | 3665 | 3665 | 24 |
| 273 | 20240423 | 150100 | 11983621885 | 3665 | 3660 | 3665 | 3660 | 806 |
| 274 | 20240423 | 150000 | 11980671915 | 3660 | 3660 | 3665 | 3660 | 404 |
| 275 | 20240423 | 145900 | 11979193270 | 3665 | 3660 | 3665 | 3660 | 315 |
| 276 | 20240423 | 145800 | 11978040270 | 3655 | 3655 | 3665 | 3655 | 789 |
| 277 | 20240423 | 145700 | 11975155905 | 3655 | 3650 | 3660 | 3650 | 2434 |
| 278 | 20240423 | 145600 | 11966267475 | 3650 | 3660 | 3665 | 3650 | 1046 |
| 279 | 20240423 | 145500 | 11962446095 | 3670 | 3665 | 3670 | 3665 | 174 |
| 280 | 20240423 | 145400 | 11961808365 | 3665 | 3665 | 3665 | 3665 | 556 |
| 281 | 20240423 | 145300 | 11959770625 | 3670 | 3665 | 3670 | 3665 | 71 |
| 282 | 20240423 | 145200 | 11959510385 | 3665 | 3665 | 3665 | 3660 | 722 |
| 283 | 20240423 | 145100 | 11956864320 | 3670 | 3675 | 3675 | 3670 | 12 |
| 284 | 20240423 | 145000 | 11956820275 | 3670 | 3670 | 3670 | 3670 | 34 |
| 285 | 20240423 | 144900 | 11956695495 | 3670 | 3670 | 3670 | 3665 | 328 |
| 286 | 20240423 | 144800 | 11955491760 | 3670 | 3665 | 3670 | 3665 | 180 |
| 287 | 20240423 | 144700 | 11954832015 | 3665 | 3665 | 3665 | 3665 | 200 |
| 288 | 20240423 | 144600 | 11954099015 | 3665 | 3665 | 3665 | 3665 | 71 |
| 289 | 20240423 | 144500 | 11953838800 | 3665 | 3670 | 3670 | 3665 | 378 |
| 290 | 20240423 | 144400 | 11952451555 | 3670 | 3670 | 3670 | 3670 | 347 |
| 291 | 20240423 | 144300 | 11951178065 | 3670 | 3675 | 3675 | 3670 | 1937 |
| 292 | 20240423 | 144200 | 11944060285 | 3680 | 3680 | 3680 | 3680 | 0 |
| 293 | 20240423 | 144100 | 11944060285 | 3680 | 3675 | 3680 | 3675 | 106 |
| 294 | 20240423 | 144000 | 11943670455 | 3675 | 3675 | 3675 | 3675 | 2 |
| 295 | 20240423 | 143900 | 11943663105 | 3675 | 3670 | 3680 | 3670 | 862 |
| 296 | 20240423 | 143800 | 11940491665 | 3680 | 3670 | 3680 | 3665 | 423 |
| 297 | 20240423 | 143700 | 11938938235 | 3675 | 3675 | 3680 | 3675 | 2109 |
| 298 | 20240423 | 143600 | 11931186560 | 3675 | 3675 | 3675 | 3675 | 550 |
| 299 | 20240423 | 143500 | 11929165310 | 3675 | 3670 | 3685 | 3670 | 1585 |
| 300 | 20240423 | 143400 | 11923339140 | 3660 | 3655 | 3660 | 3655 | 216 |
| 301 | 20240423 | 143300 | 11922548605 | 3655 | 3655 | 3655 | 3655 | 10 |
| 302 | 20240423 | 143200 | 11922512055 | 3660 | 3660 | 3660 | 3660 | 1 |
| 303 | 20240423 | 143100 | 11922508395 | 3655 | 3660 | 3660 | 3655 | 1052 |
| 304 | 20240423 | 143000 | 11918662895 | 3660 | 3660 | 3665 | 3660 | 734 |
| 305 | 20240423 | 142900 | 11915974875 | 3660 | 3660 | 3660 | 3660 | 54 |
| 306 | 20240423 | 142800 | 11915777235 | 3660 | 3660 | 3660 | 3660 | 0 |
| 307 | 20240423 | 142700 | 11915777235 | 3660 | 3655 | 3660 | 3655 | 232 |
| 308 | 20240423 | 142600 | 11914928140 | 3655 | 3660 | 3660 | 3655 | 893 |
| 309 | 20240423 | 142500 | 11911664135 | 3660 | 3655 | 3660 | 3650 | 122 |
| 310 | 20240423 | 142400 | 11911218300 | 3655 | 3650 | 3660 | 3650 | 1465 |
| 311 | 20240423 | 142300 | 11905869960 | 3650 | 3650 | 3650 | 3650 | 0 |
| 312 | 20240423 | 142200 | 11905869960 | 3650 | 3670 | 3670 | 3650 | 76 |
| 313 | 20240423 | 142100 | 11905591895 | 3670 | 3665 | 3670 | 3650 | 2431 |
| 314 | 20240423 | 142000 | 11896717170 | 3670 | 3665 | 3670 | 3665 | 43 |
| 315 | 20240423 | 141900 | 11896559475 | 3665 | 3660 | 3665 | 3650 | 2464 |
| 316 | 20240423 | 141800 | 11887553065 | 3660 | 3670 | 3670 | 3660 | 146 |
| 317 | 20240423 | 141700 | 11887018245 | 3670 | 3670 | 3670 | 3670 | 39 |
| 318 | 20240423 | 141600 | 11886875115 | 3670 | 3665 | 3670 | 3665 | 24 |
| 319 | 20240423 | 141500 | 11886787040 | 3655 | 3670 | 3670 | 3655 | 779 |
| 320 | 20240423 | 141400 | 11883935315 | 3670 | 3670 | 3675 | 3670 | 150 |
| 321 | 20240423 | 141300 | 11883384790 | 3670 | 3675 | 3675 | 3670 | 198 |
| 322 | 20240423 | 141200 | 11882657960 | 3675 | 3660 | 3675 | 3655 | 436 |
| 323 | 20240423 | 141100 | 11881061340 | 3660 | 3670 | 3670 | 3660 | 4807 |
| 324 | 20240423 | 141000 | 11863467150 | 3665 | 3660 | 3675 | 3660 | 460 |
| 325 | 20240423 | 140900 | 11861781580 | 3660 | 3665 | 3665 | 3660 | 2000 |
| 326 | 20240423 | 140800 | 11854456635 | 3665 | 3665 | 3665 | 3665 | 65 |
| 327 | 20240423 | 140700 | 11854218410 | 3665 | 3665 | 3665 | 3660 | 56 |
| 328 | 20240423 | 140600 | 11854013175 | 3665 | 3665 | 3665 | 3665 | 103 |
| 329 | 20240423 | 140500 | 11853635680 | 3660 | 3660 | 3660 | 3660 | 265 |
| 330 | 20240423 | 140400 | 11852665780 | 3660 | 3660 | 3670 | 3660 | 1842 |
| 331 | 20240423 | 140300 | 11845922460 | 3660 | 3665 | 3665 | 3660 | 6668 |
| 332 | 20240423 | 140200 | 11821517290 | 3665 | 3665 | 3665 | 3665 | 61 |
| 333 | 20240423 | 140100 | 11821293725 | 3665 | 3665 | 3665 | 3665 | 30 |
| 334 | 20240423 | 140000 | 11821183775 | 3665 | 3665 | 3665 | 3660 | 584 |
| 335 | 20240423 | 135900 | 11819044285 | 3665 | 3670 | 3670 | 3665 | 71 |
| 336 | 20240423 | 135800 | 11818783815 | 3670 | 3670 | 3670 | 3670 | 330 |
| 337 | 20240423 | 135700 | 11817572715 | 3670 | 3675 | 3675 | 3660 | 365 |
| 338 | 20240423 | 135600 | 11816235030 | 3675 | 3680 | 3695 | 3655 | 2201 |
| 339 | 20240423 | 135500 | 11808169480 | 3690 | 3680 | 3695 | 3680 | 63 |
| 340 | 20240423 | 135400 | 11807936950 | 3680 | 3685 | 3690 | 3680 | 279 |
| 341 | 20240423 | 135300 | 11806908630 | 3690 | 3695 | 3700 | 3690 | 587 |
| 342 | 20240423 | 135200 | 11804740850 | 3695 | 3690 | 3700 | 3690 | 384 |
| 343 | 20240423 | 135100 | 11803321475 | 3690 | 3680 | 3695 | 3680 | 1196 |
| 344 | 20240423 | 135000 | 11798907160 | 3675 | 3690 | 3690 | 3675 | 1110 |
| 345 | 20240423 | 134900 | 11794821525 | 3695 | 3690 | 3695 | 3680 | 765 |
| 346 | 20240423 | 134800 | 11792001380 | 3690 | 3685 | 3690 | 3685 | 170 |
| 347 | 20240423 | 134700 | 11791374335 | 3690 | 3690 | 3690 | 3690 | 135 |
| 348 | 20240423 | 134600 | 11790876185 | 3690 | 3690 | 3690 | 3685 | 163 |
| 349 | 20240423 | 134500 | 11790275260 | 3690 | 3675 | 3690 | 3675 | 235 |
| 350 | 20240423 | 134400 | 11789410210 | 3685 | 3680 | 3685 | 3680 | 446 |
| 351 | 20240423 | 134300 | 11787768255 | 3675 | 3665 | 3675 | 3665 | 668 |
| 352 | 20240423 | 134200 | 11785313620 | 3660 | 3660 | 3665 | 3660 | 946 |
| 353 | 20240423 | 134100 | 11781851255 | 3660 | 3665 | 3670 | 3660 | 1173 |
| 354 | 20240423 | 134000 | 11777552720 | 3670 | 3665 | 3670 | 3660 | 412 |
| 355 | 20240423 | 133900 | 11776042910 | 3670 | 3665 | 3670 | 3660 | 2838 |
| 356 | 20240423 | 133800 | 11765651830 | 3665 | 3670 | 3670 | 3665 | 295 |
| 357 | 20240423 | 133700 | 11764570290 | 3670 | 3665 | 3670 | 3665 | 504 |
| 358 | 20240423 | 133600 | 11762722330 | 3665 | 3670 | 3670 | 3665 | 650 |
| 359 | 20240423 | 133500 | 11760339645 | 3670 | 3670 | 3670 | 3670 | 93 |
| 360 | 20240423 | 133400 | 11759998335 | 3665 | 3670 | 3670 | 3665 | 1572 |
| 361 | 20240423 | 133300 | 11754236355 | 3670 | 3670 | 3675 | 3670 | 681 |
| 362 | 20240423 | 133200 | 11751734080 | 3670 | 3670 | 3675 | 3665 | 372 |
| 363 | 20240423 | 133100 | 11750369180 | 3665 | 3675 | 3680 | 3665 | 2666 |
| 364 | 20240423 | 133000 | 11740587490 | 3675 | 3675 | 3675 | 3675 | 56 |
| 365 | 20240423 | 132900 | 11740381690 | 3675 | 3670 | 3675 | 3665 | 151 |
| 366 | 20240423 | 132800 | 11739827935 | 3675 | 3665 | 3675 | 3665 | 265 |
| 367 | 20240423 | 132700 | 11738855910 | 3665 | 3660 | 3665 | 3660 | 249 |
| 368 | 20240423 | 132600 | 11737943445 | 3660 | 3665 | 3670 | 3660 | 2077 |
| 369 | 20240423 | 132500 | 11730336480 | 3665 | 3665 | 3670 | 3665 | 330 |
| 370 | 20240423 | 132400 | 11729127010 | 3665 | 3665 | 3670 | 3665 | 288 |
| 371 | 20240423 | 132300 | 11728071390 | 3665 | 3665 | 3665 | 3665 | 689 |
| 372 | 20240423 | 132200 | 11725546205 | 3665 | 3670 | 3670 | 3665 | 96 |
| 373 | 20240423 | 132100 | 11725194350 | 3675 | 3660 | 3675 | 3660 | 437 |
| 374 | 20240423 | 132000 | 11723594895 | 3675 | 3660 | 3675 | 3660 | 983 |
| 375 | 20240423 | 131900 | 11719994165 | 3660 | 3670 | 3670 | 3660 | 542 |
| 376 | 20240423 | 131800 | 11718006480 | 3665 | 3665 | 3680 | 3660 | 3534 |
| 377 | 20240423 | 131700 | 11705069515 | 3665 | 3670 | 3685 | 3665 | 3783 |
| 378 | 20240423 | 131600 | 11691200650 | 3685 | 3670 | 3685 | 3665 | 4331 |
| 379 | 20240423 | 131500 | 11675320840 | 3680 | 3675 | 3685 | 3665 | 5134 |
| 380 | 20240423 | 131400 | 11656424965 | 3675 | 3675 | 3675 | 3665 | 4536 |
| 381 | 20240423 | 131300 | 11639779780 | 3670 | 3675 | 3675 | 3670 | 1662 |
| 382 | 20240423 | 131200 | 11633673315 | 3675 | 3695 | 3695 | 3675 | 13 |
| 383 | 20240423 | 131100 | 11633625440 | 3695 | 3675 | 3695 | 3670 | 2869 |
| 384 | 20240423 | 131000 | 11623083945 | 3675 | 3690 | 3690 | 3675 | 1496 |
| 385 | 20240423 | 130900 | 11617582150 | 3685 | 3700 | 3700 | 3685 | 645 |
| 386 | 20240423 | 130800 | 11615204980 | 3700 | 3690 | 3700 | 3685 | 1302 |
| 387 | 20240423 | 130700 | 11610399580 | 3695 | 3690 | 3695 | 3690 | 807 |
| 388 | 20240423 | 130600 | 11607420490 | 3690 | 3695 | 3715 | 3680 | 3602 |
| 389 | 20240423 | 130500 | 11594121725 | 3715 | 3715 | 3715 | 3695 | 5433 |
| 390 | 20240423 | 130400 | 11573990240 | 3710 | 3720 | 3735 | 3705 | 3714 |
| 391 | 20240423 | 130300 | 11560167755 | 3705 | 3725 | 3730 | 3700 | 1240 |
| 392 | 20240423 | 130200 | 11555552995 | 3725 | 3690 | 3725 | 3690 | 738 |
| 393 | 20240423 | 130100 | 11552812510 | 3695 | 3690 | 3695 | 3685 | 135 |
| 394 | 20240423 | 130000 | 11552314630 | 3685 | 3685 | 3690 | 3685 | 808 |
| 395 | 20240423 | 125900 | 11549335735 | 3685 | 3690 | 3690 | 3670 | 303 |
| 396 | 20240423 | 125800 | 11548218245 | 3670 | 3685 | 3685 | 3670 | 975 |
| 397 | 20240423 | 125700 | 11544637975 | 3685 | 3685 | 3685 | 3670 | 174 |
| 398 | 20240423 | 125600 | 11543997595 | 3670 | 3670 | 3675 | 3670 | 884 |
| 399 | 20240423 | 125500 | 11540753165 | 3670 | 3690 | 3690 | 3670 | 6935 |
| 400 | 20240423 | 125400 | 11515282735 | 3690 | 3685 | 3690 | 3685 | 534 |
| 401 | 20240423 | 125300 | 11513314895 | 3685 | 3680 | 3690 | 3680 | 1046 |
| 402 | 20240423 | 125200 | 11509461850 | 3690 | 3680 | 3695 | 3675 | 1503 |
| 403 | 20240423 | 125100 | 11503933370 | 3680 | 3670 | 3695 | 3670 | 3001 |
| 404 | 20240423 | 125000 | 11492905940 | 3675 | 3670 | 3675 | 3665 | 1610 |
| 405 | 20240423 | 124900 | 11487001575 | 3670 | 3675 | 3675 | 3670 | 2723 |
| 406 | 20240423 | 124800 | 11477005185 | 3670 | 3680 | 3690 | 3670 | 5763 |
| 407 | 20240423 | 124700 | 11455824220 | 3680 | 3695 | 3700 | 3680 | 3269 |
| 408 | 20240423 | 124600 | 11443776270 | 3695 | 3705 | 3730 | 3695 | 1573 |
| 409 | 20240423 | 124500 | 11437952935 | 3705 | 3710 | 3730 | 3700 | 3385 |
| 410 | 20240423 | 124400 | 11425400335 | 3710 | 3735 | 3740 | 3710 | 7699 |
| 411 | 20240423 | 124300 | 11396705440 | 3740 | 3745 | 3765 | 3735 | 8358 |
| 412 | 20240423 | 124200 | 11365381260 | 3735 | 3705 | 3755 | 3705 | 4563 |
| 413 | 20240423 | 124100 | 11348363410 | 3705 | 3730 | 3730 | 3690 | 5350 |
| 414 | 20240423 | 124000 | 11328551610 | 3730 | 3725 | 3730 | 3715 | 4397 |
| 415 | 20240423 | 123900 | 11312200620 | 3725 | 3760 | 3775 | 3720 | 15997 |
| 416 | 20240423 | 123800 | 11252347200 | 3765 | 3800 | 3800 | 3715 | 24453 |
| 417 | 20240423 | 123700 | 11160549365 | 3770 | 3655 | 3820 | 3655 | 33076 |
| 418 | 20240423 | 123600 | 11036162880 | 3655 | 3665 | 3665 | 3650 | 2737 |
| 419 | 20240423 | 123500 | 11026154995 | 3670 | 3660 | 3675 | 3660 | 1145 |
| 420 | 20240423 | 123400 | 11021955970 | 3660 | 3660 | 3670 | 3660 | 2260 |
| 421 | 20240423 | 123300 | 11013673990 | 3660 | 3660 | 3675 | 3660 | 2328 |
| 422 | 20240423 | 123200 | 11005131930 | 3660 | 3675 | 3675 | 3650 | 14390 |
| 423 | 20240423 | 123100 | 10952487065 | 3675 | 3670 | 3675 | 3660 | 5051 |
| 424 | 20240423 | 123000 | 10933967995 | 3670 | 3680 | 3680 | 3670 | 13152 |
| 425 | 20240423 | 122900 | 10885653950 | 3680 | 3690 | 3690 | 3680 | 4325 |
| 426 | 20240423 | 122800 | 10869733160 | 3690 | 3700 | 3700 | 3685 | 203 |
| 427 | 20240423 | 122700 | 10868982785 | 3685 | 3700 | 3700 | 3680 | 2272 |
| 428 | 20240423 | 122600 | 10860613745 | 3695 | 3690 | 3695 | 3680 | 3632 |
| 429 | 20240423 | 122500 | 10847237485 | 3685 | 3685 | 3690 | 3685 | 3861 |
| 430 | 20240423 | 122400 | 10833004135 | 3685 | 3700 | 3700 | 3685 | 9727 |
| 431 | 20240423 | 122300 | 10797100870 | 3700 | 3705 | 3705 | 3700 | 1421 |
| 432 | 20240423 | 122200 | 10791842105 | 3705 | 3705 | 3720 | 3700 | 8756 |
| 433 | 20240423 | 122100 | 10759427840 | 3700 | 3710 | 3710 | 3700 | 5010 |
| 434 | 20240423 | 122000 | 10740849720 | 3710 | 3715 | 3715 | 3710 | 4419 |
| 435 | 20240423 | 121900 | 10724440950 | 3715 | 3725 | 3725 | 3710 | 4446 |
| 436 | 20240423 | 121800 | 10707939070 | 3710 | 3720 | 3730 | 3710 | 8870 |
| 437 | 20240423 | 121700 | 10674950060 | 3720 | 3720 | 3730 | 3715 | 3108 |
| 438 | 20240423 | 121600 | 10663392200 | 3720 | 3730 | 3730 | 3720 | 5611 |
| 439 | 20240423 | 121500 | 10642515765 | 3730 | 3740 | 3740 | 3730 | 2949 |
| 440 | 20240423 | 121400 | 10631506265 | 3740 | 3750 | 3750 | 3735 | 3258 |
| 441 | 20240423 | 121300 | 10619320380 | 3740 | 3740 | 3760 | 3725 | 2486 |
| 442 | 20240423 | 121200 | 10610006780 | 3725 | 3755 | 3755 | 3720 | 4689 |
| 443 | 20240423 | 121100 | 10592517180 | 3755 | 3755 | 3770 | 3730 | 3620 |
| 444 | 20240423 | 121000 | 10578914915 | 3760 | 3740 | 3760 | 3730 | 2059 |
| 445 | 20240423 | 120900 | 10571215160 | 3740 | 3735 | 3760 | 3725 | 2738 |
| 446 | 20240423 | 120800 | 10560978955 | 3760 | 3740 | 3770 | 3730 | 2976 |
| 447 | 20240423 | 120700 | 10549837780 | 3740 | 3725 | 3740 | 3715 | 2158 |
| 448 | 20240423 | 120600 | 10541801815 | 3735 | 3735 | 3745 | 3715 | 6341 |
| 449 | 20240423 | 120500 | 10518190460 | 3740 | 3755 | 3755 | 3715 | 6696 |
| 450 | 20240423 | 120400 | 10493262645 | 3735 | 3795 | 3810 | 3735 | 21718 |
| 451 | 20240423 | 120300 | 10411407715 | 3810 | 3735 | 3825 | 3735 | 25991 |
| 452 | 20240423 | 120200 | 10312764665 | 3735 | 3715 | 3750 | 3715 | 9557 |
| 453 | 20240423 | 120100 | 10277143280 | 3720 | 3700 | 3725 | 3700 | 5433 |
| 454 | 20240423 | 120000 | 10257008060 | 3700 | 3745 | 3765 | 3700 | 25686 |
| 455 | 20240423 | 115900 | 10161510215 | 3750 | 3735 | 3765 | 3725 | 22884 |
| 456 | 20240423 | 115800 | 10076055045 | 3730 | 3735 | 3785 | 3725 | 23606 |
| 457 | 20240423 | 115700 | 9987656995 | 3740 | 3785 | 3790 | 3730 | 32721 |
| 458 | 20240423 | 115600 | 9864642655 | 3790 | 3820 | 3845 | 3785 | 39451 |
| 459 | 20240423 | 115500 | 9714490285 | 3815 | 3945 | 3955 | 3815 | 63114 |
| 460 | 20240423 | 115400 | 9470484780 | 3920 | 3885 | 3975 | 3835 | 80609 |
| 461 | 20240423 | 115300 | 9154909605 | 3870 | 3900 | 3935 | 3840 | 46049 |
| 462 | 20240423 | 115200 | 8976230720 | 3875 | 3870 | 3935 | 3850 | 89976 |
| 463 | 20240423 | 115100 | 8625661390 | 3875 | 3800 | 3885 | 3800 | 52207 |
| 464 | 20240423 | 115000 | 8425077815 | 3800 | 3775 | 3830 | 3775 | 24590 |
| 465 | 20240423 | 114900 | 8331337135 | 3780 | 3805 | 3810 | 3750 | 18546 |
| 466 | 20240423 | 114800 | 8261194245 | 3800 | 3765 | 3810 | 3760 | 21187 |
| 467 | 20240423 | 114700 | 8180935165 | 3765 | 3745 | 3775 | 3735 | 26026 |
| 468 | 20240423 | 114600 | 8083305455 | 3750 | 3760 | 3770 | 3730 | 39784 |
| 469 | 20240423 | 114500 | 7934307045 | 3765 | 3765 | 3815 | 3760 | 31377 |
| 470 | 20240423 | 114400 | 7815416460 | 3765 | 3865 | 3865 | 3765 | 99283 |
| 471 | 20240423 | 114300 | 7438896625 | 3865 | 3855 | 3880 | 3815 | 80217 |
| 472 | 20240423 | 114200 | 7130011830 | 3855 | 3855 | 3855 | 3855 | 0 |
| 473 | 20240423 | 114100 | 7130011830 | 3855 | 3880 | 3880 | 3855 | 8598 |
| 474 | 20240423 | 114000 | 7096777500 | 3880 | 4155 | 4230 | 3855 | 187365 |
| 475 | 20240423 | 113900 | 6349506700 | 4155 | 4175 | 4225 | 4150 | 62697 |
| 476 | 20240423 | 113800 | 6087082465 | 4175 | 4225 | 4285 | 4135 | 120455 |
| 477 | 20240423 | 113700 | 5578172875 | 4225 | 4190 | 4225 | 4155 | 67054 |
| 478 | 20240423 | 113600 | 5296211060 | 4185 | 4155 | 4240 | 4150 | 71776 |
| 479 | 20240423 | 113500 | 4994162505 | 4155 | 4170 | 4245 | 4105 | 98936 |
| 480 | 20240423 | 113400 | 4580197380 | 4175 | 4155 | 4210 | 4155 | 66018 |
| 481 | 20240423 | 113300 | 4304456960 | 4165 | 3980 | 4180 | 3975 | 90491 |
| 482 | 20240423 | 113200 | 3935989845 | 3980 | 4285 | 4290 | 3965 | 131641 |
| 483 | 20240423 | 113100 | 3395432245 | 4280 | 4305 | 4330 | 4245 | 60290 |
| 484 | 20240423 | 113000 | 3137029620 | 4305 | 4245 | 4345 | 4235 | 115039 |
| 485 | 20240423 | 112900 | 2642156475 | 4270 | 4240 | 4280 | 4205 | 72508 |
| 486 | 20240423 | 112800 | 2334103555 | 4240 | 4255 | 4325 | 4135 | 125192 |
| 487 | 20240423 | 112700 | 1801399320 | 4275 | 4280 | 4320 | 4100 | 58063 |
| 488 | 20240423 | 112600 | 1554414315 | 4320 | 4320 | 4320 | 4320 | 0 |
| 489 | 20240423 | 112500 | 1554414315 | 4320 | 4210 | 4320 | 4170 | 179731 |
| 490 | 20240423 | 112400 | 787428120 | 4210 | 3930 | 4220 | 3900 | 158205 |
| 491 | 20240423 | 112300 | 135649645 | 3970 | 3970 | 3970 | 3970 | 0 |
| 492 | 20240423 | 112200 | 135649645 | 3970 | 3675 | 3970 | 3675 | 27216 |
| 493 | 20240423 | 112100 | 31724705 | 3670 | 3670 | 3670 | 3670 | 143 |
| 494 | 20240423 | 112000 | 31199895 | 3675 | 3675 | 3675 | 3675 | 0 |
| 495 | 20240423 | 111900 | 31199895 | 3675 | 3675 | 3675 | 3675 | 0 |
| 496 | 20240423 | 111800 | 31199895 | 3675 | 3675 | 3675 | 3675 | 0 |
| 497 | 20240423 | 111700 | 31199895 | 3675 | 3675 | 3675 | 3675 | 0 |
| 498 | 20240423 | 111600 | 31199895 | 3675 | 3675 | 3675 | 3675 | 0 |
| 499 | 20240423 | 111500 | 31199895 | 3675 | 3675 | 3675 | 3675 | 0 |
| 500 | 20240423 | 111400 | 31199895 | 3675 | 3675 | 3675 | 3675 | 0 |
| 501 | 20240423 | 111300 | 31199895 | 3675 | 3675 | 3675 | 3675 | 0 |
| 502 | 20240423 | 111200 | 31199895 | 3675 | 3675 | 3675 | 3675 | 4 |
| 503 | 20240423 | 111100 | 31185195 | 3675 | 3675 | 3675 | 3675 | 0 |
| 504 | 20240423 | 111000 | 31185195 | 3675 | 3675 | 3675 | 3675 | 13 |
| 505 | 20240423 | 110900 | 31137420 | 3670 | 3670 | 3670 | 3670 | 0 |
| 506 | 20240423 | 110800 | 31137420 | 3670 | 3670 | 3670 | 3670 | 89 |
| 507 | 20240423 | 110700 | 30810790 | 3670 | 3670 | 3670 | 3670 | 0 |
| 508 | 20240423 | 110600 | 30810790 | 3670 | 3670 | 3670 | 3670 | 0 |
| 509 | 20240423 | 110500 | 30810790 | 3670 | 3670 | 3670 | 3670 | 0 |
| 510 | 20240423 | 110400 | 30810790 | 3670 | 3670 | 3670 | 3670 | 0 |
| 511 | 20240423 | 110300 | 30810790 | 3670 | 3670 | 3670 | 3670 | 0 |
| 512 | 20240423 | 110200 | 30810790 | 3670 | 3670 | 3670 | 3670 | 0 |
| 513 | 20240423 | 110100 | 30810790 | 3670 | 3670 | 3670 | 3670 | 0 |
| 514 | 20240423 | 110000 | 30810790 | 3670 | 3670 | 3670 | 3670 | 0 |
| 515 | 20240423 | 105900 | 30810790 | 3670 | 3670 | 3670 | 3670 | 0 |
| 516 | 20240423 | 105800 | 30810790 | 3670 | 3670 | 3670 | 3670 | 0 |
| 517 | 20240423 | 105700 | 30810790 | 3670 | 3670 | 3670 | 3670 | 0 |
| 518 | 20240423 | 105600 | 30810790 | 3670 | 3670 | 3670 | 3670 | 0 |
| 519 | 20240423 | 105500 | 30810790 | 3670 | 3670 | 3670 | 3670 | 0 |
| 520 | 20240423 | 105400 | 30810790 | 3670 | 3670 | 3670 | 3670 | 0 |
| 521 | 20240423 | 105300 | 30810790 | 3670 | 3670 | 3670 | 3670 | 0 |
| 522 | 20240423 | 105200 | 30810790 | 3670 | 3670 | 3670 | 3670 | 51 |
| 523 | 20240423 | 105100 | 30623620 | 3670 | 3670 | 3670 | 3670 | 0 |
| 524 | 20240423 | 105000 | 30623620 | 3670 | 3670 | 3670 | 3670 | 0 |
| 525 | 20240423 | 104900 | 30623620 | 3670 | 3670 | 3670 | 3670 | 0 |
| 526 | 20240423 | 104800 | 30623620 | 3670 | 3670 | 3670 | 3670 | 0 |
| 527 | 20240423 | 104700 | 30623620 | 3670 | 3670 | 3670 | 3670 | 0 |
| 528 | 20240423 | 104600 | 30623620 | 3670 | 3670 | 3670 | 3670 | 0 |
| 529 | 20240423 | 104500 | 30623620 | 3670 | 3670 | 3670 | 3670 | 0 |
| 530 | 20240423 | 104400 | 30623620 | 3670 | 3670 | 3670 | 3670 | 0 |
| 531 | 20240423 | 104300 | 30623620 | 3670 | 3670 | 3670 | 3670 | 100 |
| 532 | 20240423 | 104200 | 30256620 | 3670 | 3670 | 3670 | 3670 | 40 |
| 533 | 20240423 | 104100 | 30109820 | 3670 | 3670 | 3670 | 3670 | 312 |
| 534 | 20240423 | 104000 | 28964780 | 3680 | 3680 | 3680 | 3680 | 0 |
| 535 | 20240423 | 103900 | 28964780 | 3680 | 3680 | 3680 | 3680 | 100 |
| 536 | 20240423 | 103800 | 28596780 | 3680 | 3675 | 3680 | 3675 | 1000 |
| 537 | 20240423 | 103700 | 24916995 | 3675 | 3675 | 3675 | 3675 | 0 |
| 538 | 20240423 | 103600 | 24916995 | 3675 | 3675 | 3675 | 3675 | 0 |
| 539 | 20240423 | 103500 | 24916995 | 3675 | 3675 | 3675 | 3675 | 27 |
| 540 | 20240423 | 103400 | 24817770 | 3675 | 3675 | 3675 | 3675 | 0 |
| 541 | 20240423 | 103300 | 24817770 | 3675 | 3675 | 3675 | 3675 | 0 |
| 542 | 20240423 | 103200 | 24817770 | 3675 | 3675 | 3675 | 3675 | 0 |
| 543 | 20240423 | 103100 | 24817770 | 3675 | 3675 | 3675 | 3675 | 93 |
| 544 | 20240423 | 103000 | 24475995 | 3675 | 3675 | 3675 | 3675 | 500 |
| 545 | 20240423 | 102900 | 22638495 | 3670 | 3660 | 3670 | 3660 | 507 |
| 546 | 20240423 | 102800 | 20780105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 547 | 20240423 | 102700 | 20780105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 548 | 20240423 | 102600 | 20780105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 549 | 20240423 | 102500 | 20780105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 550 | 20240423 | 102400 | 20780105 | 3660 | 3660 | 3660 | 3660 | 2 |
| 551 | 20240423 | 102300 | 20772785 | 3660 | 3660 | 3660 | 3660 | 50 |
| 552 | 20240423 | 102200 | 20589785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 553 | 20240423 | 102100 | 20589785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 554 | 20240423 | 102000 | 20589785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 555 | 20240423 | 101900 | 20589785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 556 | 20240423 | 101800 | 20589785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 557 | 20240423 | 101700 | 20589785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 558 | 20240423 | 101600 | 20589785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 559 | 20240423 | 101500 | 20589785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 560 | 20240423 | 101400 | 20589785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 561 | 20240423 | 101300 | 20589785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 562 | 20240423 | 101200 | 20589785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 563 | 20240423 | 101100 | 20589785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 564 | 20240423 | 101000 | 20589785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 565 | 20240423 | 100900 | 20589785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 566 | 20240423 | 100800 | 20589785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 567 | 20240423 | 100700 | 20589785 | 3660 | 3660 | 3660 | 3660 | 300 |
| 568 | 20240423 | 100600 | 19491785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 569 | 20240423 | 100500 | 19491785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 570 | 20240423 | 100400 | 19491785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 571 | 20240423 | 100300 | 19491785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 572 | 20240423 | 100200 | 19491785 | 3660 | 3660 | 3660 | 3660 | 145 |
| 573 | 20240423 | 100100 | 18961085 | 3660 | 3660 | 3660 | 3660 | 0 |
| 574 | 20240423 | 100000 | 18961085 | 3660 | 3660 | 3660 | 3660 | 581 |
| 575 | 20240423 | 095900 | 16834625 | 3665 | 3665 | 3665 | 3665 | 0 |
| 576 | 20240423 | 095800 | 16834625 | 3665 | 3665 | 3665 | 3665 | 0 |
| 577 | 20240423 | 095700 | 16834625 | 3665 | 3665 | 3665 | 3665 | 0 |
| 578 | 20240423 | 095600 | 16834625 | 3665 | 3665 | 3665 | 3665 | 5 |
| 579 | 20240423 | 095500 | 16816300 | 3660 | 3660 | 3660 | 3660 | 0 |
| 580 | 20240423 | 095400 | 16816300 | 3660 | 3660 | 3660 | 3660 | 0 |
| 581 | 20240423 | 095300 | 16816300 | 3660 | 3660 | 3660 | 3660 | 0 |
| 582 | 20240423 | 095200 | 16816300 | 3660 | 3660 | 3660 | 3660 | 0 |
| 583 | 20240423 | 095100 | 16816300 | 3660 | 3660 | 3660 | 3660 | 0 |
| 584 | 20240423 | 095000 | 16816300 | 3660 | 3660 | 3660 | 3660 | 0 |
| 585 | 20240423 | 094900 | 16816300 | 3660 | 3660 | 3660 | 3660 | 0 |
| 586 | 20240423 | 094800 | 16816300 | 3660 | 3660 | 3660 | 3660 | 0 |
| 587 | 20240423 | 094700 | 16816300 | 3660 | 3660 | 3660 | 3660 | 0 |
| 588 | 20240423 | 094600 | 16816300 | 3660 | 3660 | 3660 | 3660 | 0 |
| 589 | 20240423 | 094500 | 16816300 | 3660 | 3660 | 3660 | 3660 | 0 |
| 590 | 20240423 | 094400 | 16816300 | 3660 | 3660 | 3660 | 3660 | 0 |
| 591 | 20240423 | 094300 | 16816300 | 3660 | 3660 | 3660 | 3660 | 301 |
| 592 | 20240423 | 094200 | 15714640 | 3675 | 3675 | 3675 | 3675 | 1 |
| 593 | 20240423 | 094100 | 15710965 | 3665 | 3665 | 3665 | 3665 | 7 |
| 594 | 20240423 | 094000 | 15685310 | 3675 | 3675 | 3675 | 3675 | 0 |
| 595 | 20240423 | 093900 | 15685310 | 3675 | 3675 | 3675 | 3675 | 8 |
| 596 | 20240423 | 093800 | 15655910 | 3670 | 3670 | 3670 | 3670 | 20 |
| 597 | 20240423 | 093700 | 15582510 | 3665 | 3665 | 3665 | 3665 | 0 |
| 598 | 20240423 | 093600 | 15582510 | 3665 | 3665 | 3665 | 3665 | 4 |
| 599 | 20240423 | 093500 | 15567850 | 3665 | 3665 | 3665 | 3665 | 96 |
| 600 | 20240423 | 093400 | 15216010 | 3675 | 3665 | 3675 | 3665 | 344 |
| 601 | 20240423 | 093300 | 13952950 | 3670 | 3670 | 3670 | 3670 | 0 |
| 602 | 20240423 | 093200 | 13952950 | 3670 | 3670 | 3670 | 3670 | 0 |
| 603 | 20240423 | 093100 | 13952950 | 3670 | 3670 | 3670 | 3670 | 12 |
| 604 | 20240423 | 093000 | 13908910 | 3670 | 3670 | 3670 | 3670 | 89 |
| 605 | 20240423 | 092900 | 13582280 | 3670 | 3670 | 3670 | 3670 | 1 |
| 606 | 20240423 | 092800 | 13578610 | 3670 | 3670 | 3670 | 3670 | 0 |
| 607 | 20240423 | 092700 | 13578610 | 3670 | 3670 | 3670 | 3670 | 0 |
| 608 | 20240423 | 092600 | 13578610 | 3670 | 3665 | 3670 | 3665 | 1034 |
| 609 | 20240423 | 092500 | 9783850 | 3665 | 3665 | 3665 | 3665 | 2 |
| 610 | 20240423 | 092400 | 9776520 | 3665 | 3665 | 3665 | 3665 | 0 |
| 611 | 20240423 | 092300 | 9776520 | 3665 | 3665 | 3665 | 3665 | 53 |
| 612 | 20240423 | 092200 | 9582275 | 3665 | 3665 | 3665 | 3665 | 0 |
| 613 | 20240423 | 092100 | 9582275 | 3665 | 3660 | 3665 | 3660 | 48 |
| 614 | 20240423 | 092000 | 9406590 | 3660 | 3660 | 3660 | 3660 | 0 |
| 615 | 20240423 | 091900 | 9406590 | 3660 | 3660 | 3660 | 3660 | 1 |
| 616 | 20240423 | 091800 | 9402930 | 3660 | 3660 | 3660 | 3660 | 0 |
| 617 | 20240423 | 091700 | 9402930 | 3660 | 3655 | 3660 | 3655 | 1286 |
| 618 | 20240423 | 091600 | 4702595 | 3650 | 3650 | 3650 | 3650 | 0 |
| 619 | 20240423 | 091500 | 4702595 | 3650 | 3650 | 3650 | 3650 | 329 |
| 620 | 20240423 | 091400 | 3501745 | 3655 | 3655 | 3655 | 3655 | 0 |
| 621 | 20240423 | 091300 | 3501745 | 3655 | 3655 | 3655 | 3655 | 0 |
| 622 | 20240423 | 091200 | 3501745 | 3655 | 3655 | 3655 | 3655 | 0 |
| 623 | 20240423 | 091100 | 3501745 | 3655 | 3655 | 3655 | 3655 | 1 |
| 624 | 20240423 | 091000 | 3498090 | 3650 | 3650 | 3650 | 3650 | 72 |
| 625 | 20240423 | 090900 | 3235290 | 3650 | 3650 | 3650 | 3650 | 1 |
| 626 | 20240423 | 090800 | 3231640 | 3640 | 3640 | 3640 | 3640 | 0 |
| 627 | 20240423 | 090700 | 3231640 | 3640 | 3640 | 3640 | 3640 | 20 |
| 628 | 20240423 | 090600 | 3158840 | 3640 | 3640 | 3640 | 3640 | 1 |
| 629 | 20240423 | 090500 | 3155200 | 3640 | 3640 | 3640 | 3640 | 0 |
| 630 | 20240423 | 090400 | 3155200 | 3640 | 3640 | 3640 | 3635 | 45 |
| 631 | 20240423 | 090300 | 2991415 | 3650 | 3650 | 3650 | 3650 | 0 |
| 632 | 20240423 | 090200 | 2991415 | 3650 | 3650 | 3650 | 3650 | 490 |
| 633 | 20240423 | 090100 | 1202915 | 3650 | 3650 | 3650 | 3650 | 10 |
| 634 | 20240423 | 090000 | 1166415 | 3645 | 3610 | 3645 | 3610 | 323 |