31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 191800 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 40365 |
| 3 | 20230914 | 191700 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 4 | 20230914 | 191600 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 5 | 20230914 | 191500 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 6 | 20230914 | 191400 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 7 | 20230914 | 191300 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 8 | 20230914 | 191200 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 9 | 20230914 | 191100 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 10 | 20230914 | 191000 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 11 | 20230914 | 190900 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 12 | 20230914 | 190800 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 13 | 20230914 | 190700 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 14 | 20230914 | 190600 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 15 | 20230914 | 190500 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 16 | 20230914 | 190400 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 17 | 20230914 | 190300 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 18 | 20230914 | 190200 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 19 | 20230914 | 190100 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 20 | 20230914 | 190000 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 21 | 20230914 | 185900 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 22 | 20230914 | 185800 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 23 | 20230914 | 185700 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 24 | 20230914 | 185600 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 25 | 20230914 | 185500 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 26 | 20230914 | 185400 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 27 | 20230914 | 185300 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 28 | 20230914 | 185200 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 29 | 20230914 | 185100 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 30 | 20230914 | 185000 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 31 | 20230914 | 184900 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 32 | 20230914 | 184800 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 40365 |
| 33 | 20230914 | 184700 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 34 | 20230914 | 184600 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 35 | 20230914 | 184500 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 36 | 20230914 | 184400 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 37 | 20230914 | 184300 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 38 | 20230914 | 184200 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 39 | 20230914 | 184100 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 40 | 20230914 | 184000 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 41 | 20230914 | 183900 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 42 | 20230914 | 183800 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 43 | 20230914 | 183700 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 44 | 20230914 | 183600 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 45 | 20230914 | 183500 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 46 | 20230914 | 183400 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 47 | 20230914 | 183300 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 48 | 20230914 | 183200 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 49 | 20230914 | 183100 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 50 | 20230914 | 183000 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 51 | 20230914 | 182900 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 52 | 20230914 | 182800 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 53 | 20230914 | 182700 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 54 | 20230914 | 182600 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 55 | 20230914 | 182500 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 56 | 20230914 | 182400 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 57 | 20230914 | 182300 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 58 | 20230914 | 182200 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 59 | 20230914 | 182100 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 60 | 20230914 | 182000 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 61 | 20230914 | 181900 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 62 | 20230914 | 181800 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 40365 |
| 63 | 20230914 | 181700 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 64 | 20230914 | 181600 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 65 | 20230914 | 181500 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 66 | 20230914 | 181400 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 67 | 20230914 | 181300 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 68 | 20230914 | 181200 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 69 | 20230914 | 181100 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 70 | 20230914 | 181000 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 71 | 20230914 | 180900 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 72 | 20230914 | 180800 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 73 | 20230914 | 180700 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 74 | 20230914 | 180600 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 75 | 20230914 | 180500 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 76 | 20230914 | 180400 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 77 | 20230914 | 180300 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 78 | 20230914 | 180200 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 79 | 20230914 | 180100 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 80 | 20230914 | 180000 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 81 | 20230914 | 175900 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 82 | 20230914 | 175800 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 83 | 20230914 | 175700 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 84 | 20230914 | 175600 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 85 | 20230914 | 175500 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 86 | 20230914 | 175400 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 87 | 20230914 | 175300 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 88 | 20230914 | 175200 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 89 | 20230914 | 175100 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 90 | 20230914 | 175000 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 91 | 20230914 | 174900 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 92 | 20230914 | 174800 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 40365 |
| 93 | 20230914 | 174700 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 94 | 20230914 | 174600 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 95 | 20230914 | 174500 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 96 | 20230914 | 174400 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 97 | 20230914 | 174300 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 98 | 20230914 | 174200 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 99 | 20230914 | 174100 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 100 | 20230914 | 174000 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 101 | 20230914 | 173900 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 102 | 20230914 | 173800 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 103 | 20230914 | 173700 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 104 | 20230914 | 173600 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 105 | 20230914 | 173500 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 106 | 20230914 | 173400 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 107 | 20230914 | 173300 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 108 | 20230914 | 173200 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 109 | 20230914 | 173100 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 110 | 20230914 | 173000 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 111 | 20230914 | 172900 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 112 | 20230914 | 172800 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 113 | 20230914 | 172700 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 114 | 20230914 | 172600 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 115 | 20230914 | 172500 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 116 | 20230914 | 172400 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 117 | 20230914 | 172300 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 118 | 20230914 | 172200 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 119 | 20230914 | 172100 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 120 | 20230914 | 172000 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 121 | 20230914 | 171900 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 122 | 20230914 | 171800 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 40365 |
| 123 | 20230914 | 171700 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 124 | 20230914 | 171600 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 125 | 20230914 | 171500 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 126 | 20230914 | 171400 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 127 | 20230914 | 171300 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 128 | 20230914 | 171200 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 129 | 20230914 | 171100 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 130 | 20230914 | 171000 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 131 | 20230914 | 170900 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 132 | 20230914 | 170800 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 133 | 20230914 | 170700 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 134 | 20230914 | 170600 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 135 | 20230914 | 170500 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 136 | 20230914 | 170400 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 137 | 20230914 | 170300 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 138 | 20230914 | 170200 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 139 | 20230914 | 170100 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 140 | 20230914 | 170000 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 141 | 20230914 | 165900 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 142 | 20230914 | 165800 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 143 | 20230914 | 165700 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 144 | 20230914 | 165600 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 145 | 20230914 | 165500 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 146 | 20230914 | 165400 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 147 | 20230914 | 165300 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 148 | 20230914 | 165200 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 149 | 20230914 | 165100 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 150 | 20230914 | 165000 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 151 | 20230914 | 164900 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 152 | 20230914 | 164800 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 40365 |
| 153 | 20230914 | 164700 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 154 | 20230914 | 164600 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 155 | 20230914 | 164500 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 156 | 20230914 | 164400 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 157 | 20230914 | 164300 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 158 | 20230914 | 164200 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 159 | 20230914 | 164100 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 160 | 20230914 | 164000 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 161 | 20230914 | 163900 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 162 | 20230914 | 163800 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 163 | 20230914 | 163700 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 164 | 20230914 | 163600 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 165 | 20230914 | 163500 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 166 | 20230914 | 163400 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 167 | 20230914 | 163300 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 168 | 20230914 | 163200 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 169 | 20230914 | 163100 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 170 | 20230914 | 163000 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 171 | 20230914 | 162900 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 172 | 20230914 | 162800 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 173 | 20230914 | 162700 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 174 | 20230914 | 162600 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 175 | 20230914 | 162500 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 176 | 20230914 | 162400 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 177 | 20230914 | 162300 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 178 | 20230914 | 162200 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 179 | 20230914 | 162100 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 180 | 20230914 | 162000 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 181 | 20230914 | 161900 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 182 | 20230914 | 161800 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 40365 |
| 183 | 20230914 | 161700 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 184 | 20230914 | 161600 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 185 | 20230914 | 161500 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 186 | 20230914 | 161400 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 187 | 20230914 | 161300 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 188 | 20230914 | 161200 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 189 | 20230914 | 161100 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 190 | 20230914 | 161000 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 191 | 20230914 | 160900 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 192 | 20230914 | 160800 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 193 | 20230914 | 160700 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 194 | 20230914 | 160600 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 195 | 20230914 | 160500 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 196 | 20230914 | 160400 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 197 | 20230914 | 160300 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 198 | 20230914 | 160200 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 199 | 20230914 | 160100 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 200 | 20230914 | 160000 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 201 | 20230914 | 155900 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 202 | 20230914 | 155800 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 203 | 20230914 | 155700 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 204 | 20230914 | 155600 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 205 | 20230914 | 155500 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 206 | 20230914 | 155400 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 207 | 20230914 | 155300 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 208 | 20230914 | 155200 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 209 | 20230914 | 155100 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 210 | 20230914 | 155000 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 211 | 20230914 | 154900 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 212 | 20230914 | 154800 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 40365 |
| 213 | 20230914 | 154700 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 214 | 20230914 | 154600 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 215 | 20230914 | 154500 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 216 | 20230914 | 154400 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 217 | 20230914 | 154300 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 218 | 20230914 | 154200 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 219 | 20230914 | 154100 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 220 | 20230914 | 154000 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 221 | 20230914 | 153900 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 222 | 20230914 | 153800 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 223 | 20230914 | 153700 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 224 | 20230914 | 153600 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 225 | 20230914 | 153500 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 226 | 20230914 | 153400 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 227 | 20230914 | 153300 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 228 | 20230914 | 153200 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 229 | 20230914 | 153100 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 0 |
| 230 | 20230914 | 153000 | 3107115471 | 1699 | 1699 | 1699 | 1699 | 40365 |
| 231 | 20230914 | 152900 | 3038535336 | 1699 | 1699 | 1699 | 1699 | 0 |
| 232 | 20230914 | 152800 | 3038535336 | 1699 | 1699 | 1699 | 1699 | 0 |
| 233 | 20230914 | 152700 | 3038535336 | 1699 | 1699 | 1699 | 1699 | 0 |
| 234 | 20230914 | 152600 | 3038535336 | 1699 | 1699 | 1699 | 1699 | 0 |
| 235 | 20230914 | 152500 | 3038535336 | 1699 | 1699 | 1699 | 1699 | 0 |
| 236 | 20230914 | 152400 | 3038535336 | 1699 | 1699 | 1699 | 1699 | 0 |
| 237 | 20230914 | 152300 | 3038535336 | 1699 | 1699 | 1699 | 1699 | 0 |
| 238 | 20230914 | 152200 | 3038535336 | 1699 | 1699 | 1699 | 1699 | 0 |
| 239 | 20230914 | 152100 | 3038535336 | 1699 | 1699 | 1699 | 1699 | 0 |
| 240 | 20230914 | 152000 | 3038535336 | 1699 | 1699 | 1699 | 1699 | 0 |
| 241 | 20230914 | 151900 | 3038535336 | 1699 | 1701 | 1702 | 1699 | 4329 |
| 242 | 20230914 | 151800 | 3031174053 | 1701 | 1700 | 1701 | 1700 | 2205 |
| 243 | 20230914 | 151700 | 3027425513 | 1700 | 1702 | 1703 | 1700 | 3797 |
| 244 | 20230914 | 151600 | 3020968271 | 1703 | 1700 | 1703 | 1698 | 2140 |
| 245 | 20230914 | 151500 | 3017330723 | 1700 | 1702 | 1703 | 1700 | 3257 |
| 246 | 20230914 | 151400 | 3011789821 | 1703 | 1700 | 1703 | 1700 | 1899 |
| 247 | 20230914 | 151300 | 3008556817 | 1700 | 1703 | 1703 | 1700 | 7050 |
| 248 | 20230914 | 151200 | 2996565713 | 1703 | 1703 | 1704 | 1703 | 6572 |
| 249 | 20230914 | 151100 | 2985368395 | 1704 | 1704 | 1704 | 1704 | 150 |
| 250 | 20230914 | 151000 | 2985112795 | 1703 | 1703 | 1703 | 1702 | 1242 |
| 251 | 20230914 | 150900 | 2982997680 | 1704 | 1703 | 1704 | 1703 | 676 |
| 252 | 20230914 | 150800 | 2981846032 | 1703 | 1704 | 1704 | 1702 | 1301 |
| 253 | 20230914 | 150700 | 2979630868 | 1704 | 1703 | 1705 | 1702 | 16072 |
| 254 | 20230914 | 150600 | 2952252104 | 1703 | 1704 | 1704 | 1703 | 2699 |
| 255 | 20230914 | 150500 | 2947653486 | 1703 | 1701 | 1703 | 1701 | 7829 |
| 256 | 20230914 | 150400 | 2934327820 | 1698 | 1692 | 1699 | 1689 | 6821 |
| 257 | 20230914 | 150300 | 2922766305 | 1697 | 1687 | 1697 | 1687 | 19271 |
| 258 | 20230914 | 150200 | 2890176198 | 1687 | 1699 | 1699 | 1686 | 23504 |
| 259 | 20230914 | 150100 | 2850402990 | 1699 | 1699 | 1700 | 1699 | 1694 |
| 260 | 20230914 | 150000 | 2847524583 | 1700 | 1701 | 1701 | 1700 | 1889 |
| 261 | 20230914 | 145900 | 2844313253 | 1701 | 1700 | 1701 | 1699 | 5088 |
| 262 | 20230914 | 145800 | 2835663610 | 1700 | 1700 | 1700 | 1699 | 3819 |
| 263 | 20230914 | 145700 | 2829171421 | 1700 | 1701 | 1702 | 1700 | 9461 |
| 264 | 20230914 | 145600 | 2813078040 | 1701 | 1702 | 1702 | 1701 | 11076 |
| 265 | 20230914 | 145500 | 2794237594 | 1702 | 1703 | 1703 | 1702 | 562 |
| 266 | 20230914 | 145400 | 2793280518 | 1703 | 1703 | 1704 | 1703 | 1043 |
| 267 | 20230914 | 145300 | 2791504268 | 1702 | 1701 | 1702 | 1701 | 1864 |
| 268 | 20230914 | 145200 | 2788331945 | 1702 | 1700 | 1704 | 1700 | 1894 |
| 269 | 20230914 | 145100 | 2785108642 | 1700 | 1697 | 1700 | 1697 | 1625 |
| 270 | 20230914 | 145000 | 2782347111 | 1697 | 1696 | 1698 | 1696 | 2428 |
| 271 | 20230914 | 144900 | 2778228209 | 1696 | 1698 | 1699 | 1696 | 5794 |
| 272 | 20230914 | 144800 | 2768397968 | 1698 | 1699 | 1699 | 1698 | 5061 |
| 273 | 20230914 | 144700 | 2759802943 | 1699 | 1701 | 1704 | 1699 | 9169 |
| 274 | 20230914 | 144600 | 2744197517 | 1701 | 1696 | 1701 | 1696 | 21213 |
| 275 | 20230914 | 144500 | 2708179855 | 1697 | 1696 | 1697 | 1694 | 10644 |
| 276 | 20230914 | 144400 | 2690131386 | 1696 | 1687 | 1696 | 1687 | 6632 |
| 277 | 20230914 | 144300 | 2678902919 | 1688 | 1688 | 1688 | 1688 | 161 |
| 278 | 20230914 | 144200 | 2678631151 | 1690 | 1688 | 1690 | 1686 | 6397 |
| 279 | 20230914 | 144100 | 2667839474 | 1688 | 1687 | 1688 | 1686 | 3087 |
| 280 | 20230914 | 144000 | 2662633584 | 1687 | 1688 | 1690 | 1687 | 6891 |
| 281 | 20230914 | 143900 | 2651002666 | 1688 | 1691 | 1691 | 1688 | 1054 |
| 282 | 20230914 | 143800 | 2649222581 | 1692 | 1693 | 1693 | 1692 | 74 |
| 283 | 20230914 | 143700 | 2649097353 | 1693 | 1693 | 1693 | 1693 | 458 |
| 284 | 20230914 | 143600 | 2648321959 | 1694 | 1693 | 1694 | 1691 | 4799 |
| 285 | 20230914 | 143500 | 2640198204 | 1693 | 1693 | 1693 | 1692 | 905 |
| 286 | 20230914 | 143400 | 2638666448 | 1694 | 1691 | 1694 | 1691 | 384 |
| 287 | 20230914 | 143300 | 2638016139 | 1691 | 1691 | 1693 | 1688 | 9046 |
| 288 | 20230914 | 143200 | 2622716830 | 1691 | 1687 | 1691 | 1686 | 1194 |
| 289 | 20230914 | 143100 | 2620702205 | 1686 | 1689 | 1690 | 1686 | 4432 |
| 290 | 20230914 | 143000 | 2613218951 | 1688 | 1685 | 1688 | 1685 | 1773 |
| 291 | 20230914 | 142900 | 2610227360 | 1685 | 1688 | 1688 | 1685 | 1031 |
| 292 | 20230914 | 142800 | 2608489825 | 1685 | 1683 | 1685 | 1683 | 2757 |
| 293 | 20230914 | 142700 | 2603844895 | 1683 | 1684 | 1684 | 1680 | 813 |
| 294 | 20230914 | 142600 | 2602478330 | 1684 | 1685 | 1685 | 1684 | 179 |
| 295 | 20230914 | 142500 | 2602176818 | 1678 | 1684 | 1685 | 1678 | 5577 |
| 296 | 20230914 | 142400 | 2592804987 | 1684 | 1687 | 1687 | 1681 | 4343 |
| 297 | 20230914 | 142300 | 2585500223 | 1687 | 1688 | 1688 | 1687 | 61 |
| 298 | 20230914 | 142200 | 2585397264 | 1689 | 1685 | 1689 | 1680 | 3644 |
| 299 | 20230914 | 142100 | 2579266622 | 1685 | 1687 | 1687 | 1685 | 2898 |
| 300 | 20230914 | 142000 | 2574381184 | 1687 | 1689 | 1689 | 1687 | 455 |
| 301 | 20230914 | 141900 | 2573613196 | 1691 | 1691 | 1691 | 1691 | 232 |
| 302 | 20230914 | 141800 | 2573220884 | 1689 | 1692 | 1692 | 1689 | 2028 |
| 303 | 20230914 | 141700 | 2569791987 | 1691 | 1691 | 1692 | 1691 | 658 |
| 304 | 20230914 | 141600 | 2568679307 | 1693 | 1692 | 1693 | 1692 | 101 |
| 305 | 20230914 | 141500 | 2568508315 | 1691 | 1691 | 1691 | 1690 | 35 |
| 306 | 20230914 | 141400 | 2568449139 | 1691 | 1691 | 1691 | 1691 | 9 |
| 307 | 20230914 | 141300 | 2568433920 | 1691 | 1691 | 1691 | 1690 | 4358 |
| 308 | 20230914 | 141200 | 2561068788 | 1691 | 1691 | 1692 | 1690 | 10615 |
| 309 | 20230914 | 141100 | 2543129213 | 1690 | 1686 | 1693 | 1686 | 5868 |
| 310 | 20230914 | 141000 | 2533214659 | 1686 | 1687 | 1687 | 1686 | 408 |
| 311 | 20230914 | 140900 | 2532526667 | 1687 | 1687 | 1687 | 1687 | 650 |
| 312 | 20230914 | 140800 | 2531430117 | 1687 | 1687 | 1687 | 1686 | 84 |
| 313 | 20230914 | 140700 | 2531288418 | 1680 | 1682 | 1682 | 1680 | 246 |
| 314 | 20230914 | 140600 | 2530874998 | 1680 | 1687 | 1687 | 1680 | 11041 |
| 315 | 20230914 | 140500 | 2512311959 | 1687 | 1680 | 1687 | 1679 | 1124 |
| 316 | 20230914 | 140400 | 2510420043 | 1680 | 1680 | 1680 | 1680 | 50 |
| 317 | 20230914 | 140300 | 2510336043 | 1679 | 1680 | 1680 | 1679 | 12009 |
| 318 | 20230914 | 140200 | 2490163443 | 1690 | 1680 | 1690 | 1679 | 5515 |
| 319 | 20230914 | 140100 | 2480887116 | 1680 | 1689 | 1689 | 1679 | 11351 |
| 320 | 20230914 | 140000 | 2461810250 | 1681 | 1683 | 1683 | 1681 | 2440 |
| 321 | 20230914 | 135900 | 2457706160 | 1683 | 1683 | 1683 | 1683 | 454 |
| 322 | 20230914 | 135800 | 2456942078 | 1683 | 1683 | 1683 | 1683 | 3009 |
| 323 | 20230914 | 135700 | 2451877931 | 1680 | 1680 | 1683 | 1680 | 2241 |
| 324 | 20230914 | 135600 | 2448110767 | 1678 | 1682 | 1683 | 1678 | 4047 |
| 325 | 20230914 | 135500 | 2441310806 | 1682 | 1680 | 1683 | 1678 | 7862 |
| 326 | 20230914 | 135400 | 2428114365 | 1678 | 1687 | 1687 | 1678 | 21985 |
| 327 | 20230914 | 135300 | 2391192792 | 1680 | 1686 | 1689 | 1680 | 14099 |
| 328 | 20230914 | 135200 | 2367483871 | 1684 | 1687 | 1687 | 1684 | 5002 |
| 329 | 20230914 | 135100 | 2359057366 | 1688 | 1688 | 1688 | 1688 | 30 |
| 330 | 20230914 | 135000 | 2359006726 | 1688 | 1688 | 1688 | 1687 | 336 |
| 331 | 20230914 | 134900 | 2358439601 | 1688 | 1688 | 1688 | 1688 | 633 |
| 332 | 20230914 | 134800 | 2357371097 | 1688 | 1688 | 1688 | 1684 | 8140 |
| 333 | 20230914 | 134700 | 2343648271 | 1687 | 1687 | 1687 | 1686 | 3862 |
| 334 | 20230914 | 134600 | 2337133350 | 1687 | 1685 | 1687 | 1685 | 1466 |
| 335 | 20230914 | 134500 | 2334660296 | 1687 | 1688 | 1690 | 1684 | 6058 |
| 336 | 20230914 | 134400 | 2324443800 | 1687 | 1694 | 1694 | 1687 | 14996 |
| 337 | 20230914 | 134300 | 2299069187 | 1694 | 1697 | 1697 | 1694 | 31320 |
| 338 | 20230914 | 134200 | 2245996049 | 1695 | 1695 | 1697 | 1695 | 13083 |
| 339 | 20230914 | 134100 | 2223796216 | 1695 | 1698 | 1698 | 1695 | 16650 |
| 340 | 20230914 | 134000 | 2195554636 | 1698 | 1698 | 1698 | 1698 | 500 |
| 341 | 20230914 | 133900 | 2194705636 | 1698 | 1699 | 1699 | 1698 | 2673 |
| 342 | 20230914 | 133800 | 2190164238 | 1700 | 1700 | 1700 | 1700 | 630 |
| 343 | 20230914 | 133700 | 2189093238 | 1700 | 1700 | 1700 | 1699 | 2010 |
| 344 | 20230914 | 133600 | 2185676247 | 1700 | 1700 | 1700 | 1700 | 19966 |
| 345 | 20230914 | 133500 | 2151734047 | 1700 | 1700 | 1700 | 1700 | 100 |
| 346 | 20230914 | 133400 | 2151564047 | 1699 | 1699 | 1699 | 1699 | 12 |
| 347 | 20230914 | 133300 | 2151543659 | 1701 | 1701 | 1701 | 1701 | 1 |
| 348 | 20230914 | 133200 | 2151541958 | 1701 | 1702 | 1702 | 1698 | 60 |
| 349 | 20230914 | 133100 | 2151439875 | 1702 | 1698 | 1702 | 1698 | 258 |
| 350 | 20230914 | 133000 | 2151001667 | 1702 | 1702 | 1702 | 1702 | 10 |
| 351 | 20230914 | 132900 | 2150984647 | 1698 | 1702 | 1702 | 1698 | 1888 |
| 352 | 20230914 | 132800 | 2147778659 | 1698 | 1700 | 1700 | 1698 | 1706 |
| 353 | 20230914 | 132700 | 2144880602 | 1700 | 1699 | 1700 | 1699 | 10 |
| 354 | 20230914 | 132600 | 2144863611 | 1698 | 1699 | 1699 | 1698 | 1172 |
| 355 | 20230914 | 132500 | 2142873378 | 1699 | 1698 | 1700 | 1698 | 949 |
| 356 | 20230914 | 132400 | 2141261029 | 1700 | 1699 | 1700 | 1698 | 838 |
| 357 | 20230914 | 132300 | 2139836638 | 1700 | 1699 | 1700 | 1699 | 16 |
| 358 | 20230914 | 132200 | 2139809452 | 1700 | 1699 | 1700 | 1699 | 1183 |
| 359 | 20230914 | 132100 | 2137799321 | 1699 | 1699 | 1699 | 1699 | 2560 |
| 360 | 20230914 | 132000 | 2133449881 | 1699 | 1698 | 1699 | 1698 | 1905 |
| 361 | 20230914 | 131900 | 2130214327 | 1699 | 1697 | 1699 | 1697 | 1142 |
| 362 | 20230914 | 131800 | 2128276351 | 1699 | 1699 | 1699 | 1699 | 35 |
| 363 | 20230914 | 131700 | 2128216886 | 1700 | 1699 | 1700 | 1697 | 238 |
| 364 | 20230914 | 131600 | 2127812536 | 1697 | 1697 | 1697 | 1697 | 2371 |
| 365 | 20230914 | 131500 | 2123788949 | 1696 | 1696 | 1696 | 1696 | 9 |
| 366 | 20230914 | 131400 | 2123773685 | 1696 | 1697 | 1697 | 1696 | 14842 |
| 367 | 20230914 | 131300 | 2098601635 | 1696 | 1699 | 1699 | 1696 | 1267 |
| 368 | 20230914 | 131200 | 2096451477 | 1697 | 1697 | 1697 | 1697 | 9 |
| 369 | 20230914 | 131100 | 2096436204 | 1700 | 1700 | 1700 | 1700 | 1 |
| 370 | 20230914 | 131000 | 2096434504 | 1696 | 1695 | 1696 | 1695 | 234 |
| 371 | 20230914 | 130900 | 2096037649 | 1700 | 1700 | 1700 | 1700 | 1 |
| 372 | 20230914 | 130800 | 2096035949 | 1695 | 1696 | 1696 | 1695 | 6958 |
| 373 | 20230914 | 130700 | 2084241668 | 1696 | 1696 | 1696 | 1695 | 1009 |
| 374 | 20230914 | 130600 | 2082530413 | 1696 | 1696 | 1696 | 1696 | 1000 |
| 375 | 20230914 | 130500 | 2080834413 | 1696 | 1695 | 1696 | 1695 | 15 |
| 376 | 20230914 | 130400 | 2080808982 | 1695 | 1696 | 1696 | 1694 | 6928 |
| 377 | 20230914 | 130300 | 2069065930 | 1696 | 1701 | 1701 | 1696 | 100 |
| 378 | 20230914 | 130200 | 2068896115 | 1700 | 1697 | 1700 | 1695 | 742 |
| 379 | 20230914 | 130100 | 2067635588 | 1697 | 1697 | 1697 | 1697 | 1700 |
| 380 | 20230914 | 130000 | 2064750688 | 1698 | 1698 | 1698 | 1697 | 844 |
| 381 | 20230914 | 125900 | 2063317585 | 1699 | 1700 | 1700 | 1699 | 1407 |
| 382 | 20230914 | 125800 | 2060925840 | 1698 | 1698 | 1698 | 1698 | 9 |
| 383 | 20230914 | 125700 | 2060910558 | 1700 | 1700 | 1700 | 1700 | 1 |
| 384 | 20230914 | 125600 | 2060908858 | 1697 | 1705 | 1706 | 1697 | 256 |
| 385 | 20230914 | 125500 | 2060472449 | 1706 | 1694 | 1706 | 1694 | 2047 |
| 386 | 20230914 | 125400 | 2056998726 | 1694 | 1696 | 1697 | 1694 | 4131 |
| 387 | 20230914 | 125300 | 2049998284 | 1697 | 1698 | 1699 | 1697 | 2105 |
| 388 | 20230914 | 125200 | 2046424700 | 1698 | 1697 | 1710 | 1697 | 710 |
| 389 | 20230914 | 125100 | 2045215698 | 1696 | 1697 | 1697 | 1696 | 63 |
| 390 | 20230914 | 125000 | 2045108796 | 1697 | 1695 | 1697 | 1695 | 933 |
| 391 | 20230914 | 124900 | 2043526501 | 1695 | 1692 | 1695 | 1692 | 3216 |
| 392 | 20230914 | 124800 | 2038083922 | 1692 | 1693 | 1693 | 1692 | 1955 |
| 393 | 20230914 | 124700 | 2034775744 | 1693 | 1695 | 1695 | 1693 | 4680 |
| 394 | 20230914 | 124600 | 2026848533 | 1696 | 1695 | 1696 | 1695 | 51 |
| 395 | 20230914 | 124500 | 2026762050 | 1695 | 1696 | 1698 | 1694 | 2716 |
| 396 | 20230914 | 124400 | 2022156962 | 1698 | 1696 | 1710 | 1694 | 5678 |
| 397 | 20230914 | 124300 | 2012522504 | 1696 | 1700 | 1700 | 1695 | 9162 |
| 398 | 20230914 | 124200 | 1996975815 | 1700 | 1709 | 1709 | 1700 | 22533 |
| 399 | 20230914 | 124100 | 1958642983 | 1710 | 1712 | 1712 | 1709 | 419 |
| 400 | 20230914 | 124000 | 1957926304 | 1712 | 1711 | 1712 | 1711 | 115 |
| 401 | 20230914 | 123900 | 1957729499 | 1711 | 1711 | 1712 | 1709 | 207 |
| 402 | 20230914 | 123800 | 1957375326 | 1711 | 1708 | 1711 | 1708 | 219 |
| 403 | 20230914 | 123700 | 1957000664 | 1707 | 1705 | 1711 | 1705 | 1086 |
| 404 | 20230914 | 123600 | 1955148613 | 1705 | 1704 | 1705 | 1704 | 4196 |
| 405 | 20230914 | 123500 | 1947994687 | 1704 | 1703 | 1704 | 1703 | 3134 |
| 406 | 20230914 | 123400 | 1942656454 | 1703 | 1704 | 1704 | 1703 | 888 |
| 407 | 20230914 | 123300 | 1941143811 | 1704 | 1704 | 1705 | 1704 | 1118 |
| 408 | 20230914 | 123200 | 1939238239 | 1704 | 1707 | 1707 | 1704 | 9365 |
| 409 | 20230914 | 123100 | 1923266434 | 1707 | 1708 | 1708 | 1707 | 10 |
| 410 | 20230914 | 123000 | 1923249363 | 1707 | 1708 | 1708 | 1707 | 4926 |
| 411 | 20230914 | 122900 | 1914836836 | 1708 | 1709 | 1709 | 1708 | 864 |
| 412 | 20230914 | 122800 | 1913360714 | 1711 | 1711 | 1711 | 1709 | 5980 |
| 413 | 20230914 | 122700 | 1903137309 | 1711 | 1711 | 1711 | 1711 | 2019 |
| 414 | 20230914 | 122600 | 1899682800 | 1711 | 1711 | 1711 | 1711 | 69 |
| 415 | 20230914 | 122500 | 1899564741 | 1714 | 1711 | 1714 | 1711 | 512 |
| 416 | 20230914 | 122400 | 1898688489 | 1711 | 1711 | 1711 | 1711 | 233 |
| 417 | 20230914 | 122300 | 1898289826 | 1711 | 1712 | 1712 | 1711 | 6387 |
| 418 | 20230914 | 122200 | 1887355795 | 1712 | 1714 | 1714 | 1712 | 252 |
| 419 | 20230914 | 122100 | 1886923887 | 1714 | 1714 | 1715 | 1713 | 2211 |
| 420 | 20230914 | 122000 | 1883136231 | 1715 | 1714 | 1715 | 1714 | 14 |
| 421 | 20230914 | 121900 | 1883112231 | 1713 | 1715 | 1715 | 1713 | 756 |
| 422 | 20230914 | 121800 | 1881816553 | 1715 | 1715 | 1715 | 1715 | 1570 |
| 423 | 20230914 | 121700 | 1879124003 | 1715 | 1716 | 1716 | 1715 | 545 |
| 424 | 20230914 | 121600 | 1878189027 | 1716 | 1716 | 1716 | 1716 | 674 |
| 425 | 20230914 | 121500 | 1877032443 | 1716 | 1716 | 1716 | 1716 | 5 |
| 426 | 20230914 | 121400 | 1877023863 | 1717 | 1715 | 1717 | 1715 | 4273 |
| 427 | 20230914 | 121300 | 1869690418 | 1716 | 1713 | 1716 | 1713 | 2529 |
| 428 | 20230914 | 121200 | 1865355025 | 1713 | 1716 | 1716 | 1713 | 4120 |
| 429 | 20230914 | 121100 | 1858291423 | 1717 | 1717 | 1717 | 1717 | 20 |
| 430 | 20230914 | 121000 | 1858257083 | 1716 | 1716 | 1716 | 1716 | 1027 |
| 431 | 20230914 | 120900 | 1856494751 | 1716 | 1716 | 1716 | 1716 | 9 |
| 432 | 20230914 | 120800 | 1856479307 | 1717 | 1717 | 1718 | 1717 | 665 |
| 433 | 20230914 | 120700 | 1855337270 | 1718 | 1718 | 1718 | 1717 | 86 |
| 434 | 20230914 | 120600 | 1855189531 | 1718 | 1717 | 1718 | 1717 | 272 |
| 435 | 20230914 | 120500 | 1854722454 | 1717 | 1718 | 1718 | 1717 | 475 |
| 436 | 20230914 | 120400 | 1853906483 | 1718 | 1717 | 1718 | 1717 | 1671 |
| 437 | 20230914 | 120300 | 1851035714 | 1718 | 1718 | 1718 | 1717 | 200 |
| 438 | 20230914 | 120200 | 1850692199 | 1718 | 1717 | 1718 | 1717 | 88 |
| 439 | 20230914 | 120100 | 1850541024 | 1717 | 1719 | 1719 | 1717 | 1055 |
| 440 | 20230914 | 120000 | 1848727510 | 1719 | 1718 | 1719 | 1717 | 235 |
| 441 | 20230914 | 115900 | 1848323840 | 1718 | 1718 | 1719 | 1718 | 1219 |
| 442 | 20230914 | 115800 | 1846229429 | 1719 | 1720 | 1720 | 1717 | 1407 |
| 443 | 20230914 | 115700 | 1843811986 | 1717 | 1723 | 1723 | 1716 | 729 |
| 444 | 20230914 | 115600 | 1842559257 | 1723 | 1716 | 1727 | 1716 | 33474 |
| 445 | 20230914 | 115500 | 1784981864 | 1716 | 1714 | 1717 | 1714 | 2474 |
| 446 | 20230914 | 115400 | 1780737913 | 1713 | 1712 | 1713 | 1712 | 1436 |
| 447 | 20230914 | 115300 | 1778279045 | 1712 | 1711 | 1713 | 1711 | 4055 |
| 448 | 20230914 | 115200 | 1771338801 | 1708 | 1710 | 1710 | 1708 | 232 |
| 449 | 20230914 | 115100 | 1770942245 | 1708 | 1706 | 1710 | 1706 | 221 |
| 450 | 20230914 | 115000 | 1770564737 | 1706 | 1706 | 1707 | 1706 | 425 |
| 451 | 20230914 | 114900 | 1769839631 | 1706 | 1706 | 1706 | 1706 | 10 |
| 452 | 20230914 | 114800 | 1769822571 | 1706 | 1711 | 1712 | 1706 | 3899 |
| 453 | 20230914 | 114700 | 1763161708 | 1712 | 1709 | 1712 | 1709 | 111 |
| 454 | 20230914 | 114600 | 1762971703 | 1710 | 1709 | 1711 | 1709 | 18734 |
| 455 | 20230914 | 114500 | 1730944681 | 1709 | 1709 | 1710 | 1708 | 2245 |
| 456 | 20230914 | 114400 | 1727107927 | 1709 | 1709 | 1709 | 1709 | 1939 |
| 457 | 20230914 | 114300 | 1723794176 | 1708 | 1709 | 1709 | 1708 | 240 |
| 458 | 20230914 | 114200 | 1723384025 | 1710 | 1709 | 1710 | 1709 | 71 |
| 459 | 20230914 | 114100 | 1723262685 | 1709 | 1710 | 1710 | 1709 | 209 |
| 460 | 20230914 | 114000 | 1722905304 | 1710 | 1709 | 1710 | 1709 | 209 |
| 461 | 20230914 | 113900 | 1722547923 | 1709 | 1710 | 1710 | 1709 | 1779 |
| 462 | 20230914 | 113800 | 1719505834 | 1710 | 1712 | 1712 | 1710 | 3378 |
| 463 | 20230914 | 113700 | 1713728995 | 1712 | 1712 | 1713 | 1710 | 1960 |
| 464 | 20230914 | 113600 | 1710375429 | 1712 | 1713 | 1714 | 1712 | 1651 |
| 465 | 20230914 | 113500 | 1707547365 | 1714 | 1714 | 1714 | 1713 | 199 |
| 466 | 20230914 | 113400 | 1707206391 | 1714 | 1714 | 1714 | 1714 | 352 |
| 467 | 20230914 | 113300 | 1706603063 | 1714 | 1714 | 1714 | 1713 | 416 |
| 468 | 20230914 | 113200 | 1705890166 | 1714 | 1715 | 1715 | 1714 | 261 |
| 469 | 20230914 | 113100 | 1705442654 | 1716 | 1717 | 1719 | 1716 | 7652 |
| 470 | 20230914 | 113000 | 1692298935 | 1715 | 1706 | 1715 | 1706 | 6052 |
| 471 | 20230914 | 112900 | 1681945923 | 1705 | 1705 | 1706 | 1705 | 692 |
| 472 | 20230914 | 112800 | 1680765963 | 1705 | 1706 | 1710 | 1705 | 4742 |
| 473 | 20230914 | 112700 | 1672680387 | 1706 | 1709 | 1710 | 1706 | 2757 |
| 474 | 20230914 | 112600 | 1667972364 | 1709 | 1709 | 1710 | 1709 | 2550 |
| 475 | 20230914 | 112500 | 1663612373 | 1710 | 1708 | 1710 | 1708 | 302 |
| 476 | 20230914 | 112400 | 1663096553 | 1708 | 1708 | 1708 | 1707 | 798 |
| 477 | 20230914 | 112300 | 1661733850 | 1709 | 1709 | 1709 | 1709 | 21 |
| 478 | 20230914 | 112200 | 1661697961 | 1709 | 1709 | 1709 | 1709 | 1991 |
| 479 | 20230914 | 112100 | 1658295342 | 1709 | 1710 | 1710 | 1708 | 1052 |
| 480 | 20230914 | 112000 | 1656498523 | 1708 | 1708 | 1708 | 1708 | 510 |
| 481 | 20230914 | 111900 | 1655627443 | 1708 | 1708 | 1708 | 1708 | 1675 |
| 482 | 20230914 | 111800 | 1652766543 | 1708 | 1708 | 1709 | 1708 | 8890 |
| 483 | 20230914 | 111700 | 1637581804 | 1708 | 1706 | 1708 | 1706 | 1803 |
| 484 | 20230914 | 111600 | 1634503881 | 1706 | 1703 | 1706 | 1702 | 5838 |
| 485 | 20230914 | 111500 | 1624556208 | 1703 | 1704 | 1704 | 1703 | 2902 |
| 486 | 20230914 | 111400 | 1619614096 | 1703 | 1703 | 1703 | 1702 | 721 |
| 487 | 20230914 | 111300 | 1618386883 | 1703 | 1704 | 1704 | 1703 | 8203 |
| 488 | 20230914 | 111200 | 1604414971 | 1704 | 1703 | 1704 | 1703 | 757 |
| 489 | 20230914 | 111100 | 1603125263 | 1703 | 1703 | 1704 | 1703 | 600 |
| 490 | 20230914 | 111000 | 1602103454 | 1706 | 1703 | 1706 | 1703 | 7490 |
| 491 | 20230914 | 110900 | 1589346124 | 1703 | 1708 | 1708 | 1703 | 2042 |
| 492 | 20230914 | 110800 | 1585864276 | 1709 | 1709 | 1709 | 1709 | 601 |
| 493 | 20230914 | 110700 | 1584837167 | 1710 | 1714 | 1714 | 1710 | 3420 |
| 494 | 20230914 | 110600 | 1578984709 | 1715 | 1716 | 1716 | 1715 | 2970 |
| 495 | 20230914 | 110500 | 1573890635 | 1716 | 1714 | 1716 | 1713 | 4889 |
| 496 | 20230914 | 110400 | 1565509514 | 1715 | 1714 | 1716 | 1712 | 1441 |
| 497 | 20230914 | 110300 | 1563040554 | 1713 | 1717 | 1718 | 1712 | 807 |
| 498 | 20230914 | 110200 | 1561657785 | 1712 | 1712 | 1715 | 1712 | 1669 |
| 499 | 20230914 | 110100 | 1558799244 | 1712 | 1714 | 1715 | 1711 | 5452 |
| 500 | 20230914 | 110000 | 1549463638 | 1715 | 1720 | 1720 | 1715 | 10503 |
| 501 | 20230914 | 105900 | 1531435184 | 1720 | 1724 | 1725 | 1720 | 8750 |
| 502 | 20230914 | 105800 | 1516362843 | 1724 | 1716 | 1724 | 1716 | 11701 |
| 503 | 20230914 | 105700 | 1496240065 | 1715 | 1715 | 1718 | 1714 | 7497 |
| 504 | 20230914 | 105600 | 1483382452 | 1715 | 1703 | 1715 | 1703 | 17348 |
| 505 | 20230914 | 105500 | 1453740858 | 1703 | 1708 | 1708 | 1703 | 1491 |
| 506 | 20230914 | 105400 | 1451194864 | 1707 | 1701 | 1707 | 1700 | 14228 |
| 507 | 20230914 | 105300 | 1426950999 | 1701 | 1701 | 1701 | 1700 | 2528 |
| 508 | 20230914 | 105200 | 1422650897 | 1700 | 1699 | 1701 | 1699 | 7219 |
| 509 | 20230914 | 105100 | 1410378561 | 1698 | 1693 | 1698 | 1692 | 6557 |
| 510 | 20230914 | 105000 | 1399276768 | 1694 | 1700 | 1700 | 1694 | 1805 |
| 511 | 20230914 | 104900 | 1396209722 | 1700 | 1700 | 1702 | 1700 | 2337 |
| 512 | 20230914 | 104800 | 1392234770 | 1701 | 1690 | 1701 | 1681 | 13127 |
| 513 | 20230914 | 104700 | 1369965160 | 1690 | 1688 | 1690 | 1678 | 6692 |
| 514 | 20230914 | 104600 | 1358670452 | 1688 | 1688 | 1688 | 1688 | 334 |
| 515 | 20230914 | 104500 | 1358106660 | 1688 | 1690 | 1690 | 1688 | 1482 |
| 516 | 20230914 | 104400 | 1355602095 | 1690 | 1686 | 1690 | 1686 | 5930 |
| 517 | 20230914 | 104300 | 1345594203 | 1680 | 1681 | 1681 | 1680 | 1025 |
| 518 | 20230914 | 104200 | 1343871187 | 1681 | 1681 | 1681 | 1681 | 1114 |
| 519 | 20230914 | 104100 | 1341998553 | 1681 | 1681 | 1681 | 1681 | 90 |
| 520 | 20230914 | 104000 | 1341847263 | 1681 | 1678 | 1681 | 1678 | 1051 |
| 521 | 20230914 | 103900 | 1340080946 | 1677 | 1677 | 1677 | 1676 | 7913 |
| 522 | 20230914 | 103800 | 1326811047 | 1677 | 1678 | 1679 | 1677 | 2231 |
| 523 | 20230914 | 103700 | 1323068704 | 1679 | 1681 | 1681 | 1678 | 1601 |
| 524 | 20230914 | 103600 | 1320379847 | 1681 | 1681 | 1681 | 1680 | 1008 |
| 525 | 20230914 | 103500 | 1318685521 | 1686 | 1680 | 1686 | 1680 | 711 |
| 526 | 20230914 | 103400 | 1317486841 | 1679 | 1678 | 1679 | 1678 | 2539 |
| 527 | 20230914 | 103300 | 1313223968 | 1678 | 1680 | 1686 | 1678 | 9463 |
| 528 | 20230914 | 103200 | 1297335532 | 1680 | 1680 | 1680 | 1680 | 2654 |
| 529 | 20230914 | 103100 | 1292876812 | 1687 | 1680 | 1687 | 1680 | 1002 |
| 530 | 20230914 | 103000 | 1291193445 | 1680 | 1685 | 1688 | 1680 | 9393 |
| 531 | 20230914 | 102900 | 1275376189 | 1688 | 1685 | 1688 | 1685 | 2580 |
| 532 | 20230914 | 102800 | 1271028131 | 1686 | 1685 | 1686 | 1682 | 1553 |
| 533 | 20230914 | 102700 | 1268411352 | 1685 | 1680 | 1685 | 1680 | 5523 |
| 534 | 20230914 | 102600 | 1259125694 | 1679 | 1679 | 1680 | 1679 | 31 |
| 535 | 20230914 | 102500 | 1259073644 | 1679 | 1680 | 1681 | 1679 | 3187 |
| 536 | 20230914 | 102400 | 1253718345 | 1680 | 1681 | 1681 | 1679 | 9909 |
| 537 | 20230914 | 102300 | 1237071895 | 1680 | 1683 | 1683 | 1680 | 1373 |
| 538 | 20230914 | 102200 | 1234764893 | 1680 | 1681 | 1684 | 1680 | 9439 |
| 539 | 20230914 | 102100 | 1218903816 | 1681 | 1684 | 1684 | 1681 | 2044 |
| 540 | 20230914 | 102000 | 1215466631 | 1685 | 1685 | 1686 | 1685 | 6028 |
| 541 | 20230914 | 101900 | 1205309384 | 1686 | 1687 | 1688 | 1686 | 1430 |
| 542 | 20230914 | 101800 | 1202896994 | 1687 | 1690 | 1690 | 1687 | 180 |
| 543 | 20230914 | 101700 | 1202593082 | 1690 | 1690 | 1691 | 1685 | 4006 |
| 544 | 20230914 | 101600 | 1195823664 | 1690 | 1689 | 1690 | 1685 | 12808 |
| 545 | 20230914 | 101500 | 1174232827 | 1690 | 1690 | 1690 | 1690 | 1602 |
| 546 | 20230914 | 101400 | 1171525447 | 1690 | 1691 | 1691 | 1690 | 17597 |
| 547 | 20230914 | 101300 | 1141786404 | 1691 | 1693 | 1693 | 1690 | 14832 |
| 548 | 20230914 | 101200 | 1116705095 | 1693 | 1693 | 1694 | 1692 | 484 |
| 549 | 20230914 | 101100 | 1115885681 | 1693 | 1694 | 1694 | 1692 | 753 |
| 550 | 20230914 | 101000 | 1114611404 | 1693 | 1695 | 1695 | 1693 | 5001 |
| 551 | 20230914 | 100900 | 1106141791 | 1695 | 1695 | 1695 | 1694 | 702 |
| 552 | 20230914 | 100800 | 1104952408 | 1695 | 1695 | 1696 | 1694 | 3807 |
| 553 | 20230914 | 100700 | 1098499543 | 1695 | 1693 | 1695 | 1693 | 6876 |
| 554 | 20230914 | 100600 | 1086848899 | 1693 | 1695 | 1695 | 1693 | 3398 |
| 555 | 20230914 | 100500 | 1081093691 | 1695 | 1697 | 1697 | 1695 | 2693 |
| 556 | 20230914 | 100400 | 1076524769 | 1698 | 1698 | 1698 | 1697 | 1100 |
| 557 | 20230914 | 100300 | 1074657519 | 1699 | 1699 | 1700 | 1699 | 1329 |
| 558 | 20230914 | 100200 | 1072399471 | 1699 | 1702 | 1702 | 1699 | 1508 |
| 559 | 20230914 | 100100 | 1069834900 | 1701 | 1699 | 1703 | 1699 | 1000 |
| 560 | 20230914 | 100000 | 1068134588 | 1699 | 1698 | 1699 | 1698 | 4199 |
| 561 | 20230914 | 095900 | 1061000537 | 1699 | 1701 | 1703 | 1699 | 7362 |
| 562 | 20230914 | 095800 | 1048469171 | 1702 | 1695 | 1702 | 1695 | 1615 |
| 563 | 20230914 | 095700 | 1045722994 | 1694 | 1690 | 1701 | 1690 | 3255 |
| 564 | 20230914 | 095600 | 1040221941 | 1690 | 1702 | 1702 | 1690 | 22827 |
| 565 | 20230914 | 095500 | 1001454156 | 1702 | 1702 | 1705 | 1701 | 4741 |
| 566 | 20230914 | 095400 | 993386604 | 1701 | 1703 | 1705 | 1700 | 3248 |
| 567 | 20230914 | 095300 | 987851726 | 1704 | 1707 | 1707 | 1699 | 10144 |
| 568 | 20230914 | 095200 | 970576600 | 1707 | 1697 | 1708 | 1697 | 11579 |
| 569 | 20230914 | 095100 | 950857408 | 1697 | 1691 | 1697 | 1690 | 10097 |
| 570 | 20230914 | 095000 | 933759853 | 1691 | 1692 | 1694 | 1690 | 9958 |
| 571 | 20230914 | 094900 | 916910749 | 1692 | 1681 | 1692 | 1681 | 28297 |
| 572 | 20230914 | 094800 | 869209169 | 1681 | 1682 | 1683 | 1679 | 2044 |
| 573 | 20230914 | 094700 | 865774493 | 1683 | 1679 | 1683 | 1678 | 1442 |
| 574 | 20230914 | 094600 | 863352960 | 1679 | 1678 | 1681 | 1678 | 1623 |
| 575 | 20230914 | 094500 | 860627838 | 1678 | 1678 | 1681 | 1678 | 2707 |
| 576 | 20230914 | 094400 | 856083035 | 1680 | 1675 | 1680 | 1674 | 12670 |
| 577 | 20230914 | 094300 | 834819831 | 1674 | 1670 | 1674 | 1670 | 4470 |
| 578 | 20230914 | 094200 | 827351128 | 1671 | 1670 | 1671 | 1669 | 2934 |
| 579 | 20230914 | 094100 | 822452765 | 1670 | 1665 | 1670 | 1664 | 7821 |
| 580 | 20230914 | 094000 | 809412382 | 1664 | 1665 | 1666 | 1664 | 1562 |
| 581 | 20230914 | 093900 | 806811657 | 1666 | 1665 | 1668 | 1660 | 26789 |
| 582 | 20230914 | 093800 | 762312058 | 1668 | 1665 | 1668 | 1663 | 3364 |
| 583 | 20230914 | 093700 | 756715557 | 1665 | 1670 | 1670 | 1665 | 5512 |
| 584 | 20230914 | 093600 | 747530788 | 1669 | 1670 | 1670 | 1668 | 2017 |
| 585 | 20230914 | 093500 | 744164806 | 1670 | 1666 | 1670 | 1666 | 3379 |
| 586 | 20230914 | 093400 | 738532349 | 1666 | 1668 | 1670 | 1666 | 1978 |
| 587 | 20230914 | 093300 | 735236604 | 1670 | 1669 | 1670 | 1668 | 2753 |
| 588 | 20230914 | 093200 | 730641267 | 1670 | 1671 | 1672 | 1670 | 2717 |
| 589 | 20230914 | 093100 | 726102133 | 1672 | 1675 | 1675 | 1672 | 256 |
| 590 | 20230914 | 093000 | 725673998 | 1674 | 1677 | 1680 | 1674 | 1235 |
| 591 | 20230914 | 092900 | 723605566 | 1681 | 1674 | 1681 | 1670 | 1129 |
| 592 | 20230914 | 092800 | 721709594 | 1674 | 1669 | 1674 | 1665 | 10341 |
| 593 | 20230914 | 092700 | 704439639 | 1669 | 1674 | 1674 | 1661 | 6268 |
| 594 | 20230914 | 092600 | 694007511 | 1670 | 1663 | 1670 | 1662 | 9404 |
| 595 | 20230914 | 092500 | 678335010 | 1662 | 1667 | 1668 | 1662 | 10506 |
| 596 | 20230914 | 092400 | 660854422 | 1667 | 1660 | 1668 | 1659 | 22775 |
| 597 | 20230914 | 092300 | 622958005 | 1661 | 1658 | 1668 | 1658 | 30532 |
| 598 | 20230914 | 092200 | 572274086 | 1658 | 1674 | 1682 | 1658 | 62604 |
| 599 | 20230914 | 092100 | 467904833 | 1674 | 1679 | 1679 | 1671 | 3669 |
| 600 | 20230914 | 092000 | 461766755 | 1676 | 1679 | 1679 | 1671 | 22163 |
| 601 | 20230914 | 091900 | 424674917 | 1679 | 1686 | 1687 | 1675 | 23825 |
| 602 | 20230914 | 091800 | 384608906 | 1687 | 1691 | 1691 | 1686 | 23190 |
| 603 | 20230914 | 091700 | 345429297 | 1691 | 1696 | 1698 | 1691 | 35311 |
| 604 | 20230914 | 091600 | 285612509 | 1696 | 1700 | 1700 | 1696 | 12989 |
| 605 | 20230914 | 091500 | 263561763 | 1700 | 1701 | 1701 | 1699 | 3396 |
| 606 | 20230914 | 091400 | 257789118 | 1701 | 1702 | 1702 | 1699 | 6653 |
| 607 | 20230914 | 091300 | 246479597 | 1703 | 1701 | 1703 | 1700 | 15786 |
| 608 | 20230914 | 091200 | 219622259 | 1701 | 1703 | 1703 | 1701 | 9719 |
| 609 | 20230914 | 091100 | 203084376 | 1703 | 1703 | 1704 | 1703 | 7136 |
| 610 | 20230914 | 091000 | 190929940 | 1704 | 1704 | 1705 | 1703 | 13722 |
| 611 | 20230914 | 090900 | 167548407 | 1703 | 1704 | 1706 | 1700 | 16546 |
| 612 | 20230914 | 090800 | 139367252 | 1701 | 1706 | 1706 | 1701 | 1805 |
| 613 | 20230914 | 090700 | 136288445 | 1706 | 1709 | 1709 | 1701 | 1227 |
| 614 | 20230914 | 090600 | 134196392 | 1709 | 1699 | 1709 | 1698 | 16840 |
| 615 | 20230914 | 090500 | 105520850 | 1698 | 1701 | 1702 | 1696 | 3354 |
| 616 | 20230914 | 090400 | 99818873 | 1702 | 1698 | 1703 | 1695 | 2551 |
| 617 | 20230914 | 090300 | 95488405 | 1695 | 1695 | 1696 | 1694 | 10491 |
| 618 | 20230914 | 090200 | 77707925 | 1695 | 1699 | 1699 | 1694 | 12053 |
| 619 | 20230914 | 090100 | 57275361 | 1700 | 1702 | 1706 | 1700 | 5845 |
| 620 | 20230914 | 090000 | 47325169 | 1702 | 1695 | 1705 | 1695 | 27881 |