32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 191900 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 79819 |
| 3 | 20230823 | 191800 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 4 | 20230823 | 191700 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 5 | 20230823 | 191600 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 6 | 20230823 | 191500 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 7 | 20230823 | 191400 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 8 | 20230823 | 191300 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 9 | 20230823 | 191200 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 10 | 20230823 | 191100 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 11 | 20230823 | 191000 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 12 | 20230823 | 190900 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 13 | 20230823 | 190800 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 14 | 20230823 | 190700 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 15 | 20230823 | 190600 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 16 | 20230823 | 190500 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 17 | 20230823 | 190400 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 18 | 20230823 | 190300 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 19 | 20230823 | 190200 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 20 | 20230823 | 190100 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 21 | 20230823 | 190000 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 22 | 20230823 | 185900 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 23 | 20230823 | 185800 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 24 | 20230823 | 185700 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 25 | 20230823 | 185600 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 26 | 20230823 | 185500 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 27 | 20230823 | 185400 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 28 | 20230823 | 185300 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 29 | 20230823 | 185200 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 30 | 20230823 | 185100 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 31 | 20230823 | 185000 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 32 | 20230823 | 184900 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 79819 |
| 33 | 20230823 | 184800 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 34 | 20230823 | 184700 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 35 | 20230823 | 184600 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 36 | 20230823 | 184500 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 37 | 20230823 | 184400 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 38 | 20230823 | 184300 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 39 | 20230823 | 184200 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 40 | 20230823 | 184100 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 41 | 20230823 | 184000 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 42 | 20230823 | 183900 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 43 | 20230823 | 183800 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 44 | 20230823 | 183700 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 45 | 20230823 | 183600 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 46 | 20230823 | 183500 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 47 | 20230823 | 183400 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 48 | 20230823 | 183300 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 49 | 20230823 | 183200 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 50 | 20230823 | 183100 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 51 | 20230823 | 183000 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 52 | 20230823 | 182900 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 53 | 20230823 | 182800 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 54 | 20230823 | 182700 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 55 | 20230823 | 182600 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 56 | 20230823 | 182500 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 57 | 20230823 | 182400 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 58 | 20230823 | 182300 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 59 | 20230823 | 182200 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 60 | 20230823 | 182100 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 61 | 20230823 | 182000 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 62 | 20230823 | 181900 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 79819 |
| 63 | 20230823 | 181800 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 64 | 20230823 | 181700 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 65 | 20230823 | 181600 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 66 | 20230823 | 181500 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 67 | 20230823 | 181400 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 68 | 20230823 | 181300 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 69 | 20230823 | 181200 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 70 | 20230823 | 181100 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 71 | 20230823 | 181000 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 72 | 20230823 | 180900 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 73 | 20230823 | 180800 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 74 | 20230823 | 180700 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 75 | 20230823 | 180600 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 76 | 20230823 | 180500 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 77 | 20230823 | 180400 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 78 | 20230823 | 180300 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 79 | 20230823 | 180200 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 80 | 20230823 | 180100 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 81 | 20230823 | 180000 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 82 | 20230823 | 175900 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 83 | 20230823 | 175800 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 84 | 20230823 | 175700 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 85 | 20230823 | 175600 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 86 | 20230823 | 175500 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 87 | 20230823 | 175400 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 88 | 20230823 | 175300 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 89 | 20230823 | 175200 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 90 | 20230823 | 175100 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 91 | 20230823 | 175000 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 92 | 20230823 | 174900 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 79819 |
| 93 | 20230823 | 174800 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 94 | 20230823 | 174700 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 95 | 20230823 | 174600 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 96 | 20230823 | 174500 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 97 | 20230823 | 174400 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 98 | 20230823 | 174300 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 99 | 20230823 | 174200 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 100 | 20230823 | 174100 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 101 | 20230823 | 174000 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 102 | 20230823 | 173900 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 103 | 20230823 | 173800 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 104 | 20230823 | 173700 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 105 | 20230823 | 173600 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 106 | 20230823 | 173500 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 107 | 20230823 | 173400 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 108 | 20230823 | 173300 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 109 | 20230823 | 173200 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 110 | 20230823 | 173100 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 111 | 20230823 | 173000 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 112 | 20230823 | 172900 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 113 | 20230823 | 172800 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 114 | 20230823 | 172700 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 115 | 20230823 | 172600 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 116 | 20230823 | 172500 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 117 | 20230823 | 172400 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 118 | 20230823 | 172300 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 119 | 20230823 | 172200 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 120 | 20230823 | 172100 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 121 | 20230823 | 172000 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 122 | 20230823 | 171900 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 79819 |
| 123 | 20230823 | 171800 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 124 | 20230823 | 171700 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 125 | 20230823 | 171600 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 126 | 20230823 | 171500 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 127 | 20230823 | 171400 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 128 | 20230823 | 171300 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 129 | 20230823 | 171200 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 130 | 20230823 | 171100 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 131 | 20230823 | 171000 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 132 | 20230823 | 170900 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 133 | 20230823 | 170800 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 134 | 20230823 | 170700 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 135 | 20230823 | 170600 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 136 | 20230823 | 170500 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 137 | 20230823 | 170400 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 138 | 20230823 | 170300 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 139 | 20230823 | 170200 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 140 | 20230823 | 170100 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 141 | 20230823 | 170000 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 142 | 20230823 | 165900 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 143 | 20230823 | 165800 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 144 | 20230823 | 165700 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 145 | 20230823 | 165600 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 146 | 20230823 | 165500 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 147 | 20230823 | 165400 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 148 | 20230823 | 165300 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 149 | 20230823 | 165200 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 150 | 20230823 | 165100 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 151 | 20230823 | 165000 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 152 | 20230823 | 164900 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 79819 |
| 153 | 20230823 | 164800 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 154 | 20230823 | 164700 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 155 | 20230823 | 164600 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 156 | 20230823 | 164500 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 157 | 20230823 | 164400 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 158 | 20230823 | 164300 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 159 | 20230823 | 164200 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 160 | 20230823 | 164100 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 161 | 20230823 | 164000 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 162 | 20230823 | 163900 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 163 | 20230823 | 163800 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 164 | 20230823 | 163700 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 165 | 20230823 | 163600 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 166 | 20230823 | 163500 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 167 | 20230823 | 163400 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 168 | 20230823 | 163300 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 169 | 20230823 | 163200 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 170 | 20230823 | 163100 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 171 | 20230823 | 163000 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 172 | 20230823 | 162900 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 173 | 20230823 | 162800 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 174 | 20230823 | 162700 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 175 | 20230823 | 162600 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 176 | 20230823 | 162500 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 177 | 20230823 | 162400 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 178 | 20230823 | 162300 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 179 | 20230823 | 162200 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 180 | 20230823 | 162100 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 181 | 20230823 | 162000 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 182 | 20230823 | 161900 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 79819 |
| 183 | 20230823 | 161800 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 184 | 20230823 | 161700 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 185 | 20230823 | 161600 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 186 | 20230823 | 161500 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 187 | 20230823 | 161400 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 188 | 20230823 | 161300 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 189 | 20230823 | 161200 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 190 | 20230823 | 161100 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 191 | 20230823 | 161000 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 192 | 20230823 | 160900 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 193 | 20230823 | 160800 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 194 | 20230823 | 160700 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 195 | 20230823 | 160600 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 196 | 20230823 | 160500 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 197 | 20230823 | 160400 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 198 | 20230823 | 160300 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 199 | 20230823 | 160200 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 200 | 20230823 | 160100 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 201 | 20230823 | 160000 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 202 | 20230823 | 155900 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 203 | 20230823 | 155800 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 204 | 20230823 | 155700 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 205 | 20230823 | 155600 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 206 | 20230823 | 155500 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 207 | 20230823 | 155400 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 208 | 20230823 | 155300 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 209 | 20230823 | 155200 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 210 | 20230823 | 155100 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 211 | 20230823 | 155000 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 212 | 20230823 | 154900 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 79819 |
| 213 | 20230823 | 154800 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 214 | 20230823 | 154700 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 215 | 20230823 | 154600 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 216 | 20230823 | 154500 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 217 | 20230823 | 154400 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 218 | 20230823 | 154300 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 219 | 20230823 | 154200 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 220 | 20230823 | 154100 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 221 | 20230823 | 154000 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 222 | 20230823 | 153900 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 223 | 20230823 | 153800 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 224 | 20230823 | 153700 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 225 | 20230823 | 153600 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 226 | 20230823 | 153500 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 227 | 20230823 | 153400 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 228 | 20230823 | 153300 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 229 | 20230823 | 153200 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 230 | 20230823 | 153100 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 0 |
| 231 | 20230823 | 153000 | 21492085700 | 4265 | 4265 | 4265 | 4265 | 79819 |
| 232 | 20230823 | 152900 | 21151657665 | 4265 | 4265 | 4265 | 4265 | 0 |
| 233 | 20230823 | 152800 | 21151657665 | 4265 | 4265 | 4265 | 4265 | 0 |
| 234 | 20230823 | 152700 | 21151657665 | 4265 | 4265 | 4265 | 4265 | 0 |
| 235 | 20230823 | 152600 | 21151657665 | 4265 | 4265 | 4265 | 4265 | 0 |
| 236 | 20230823 | 152500 | 21151657665 | 4265 | 4265 | 4265 | 4265 | 0 |
| 237 | 20230823 | 152400 | 21151657665 | 4265 | 4265 | 4265 | 4265 | 0 |
| 238 | 20230823 | 152300 | 21151657665 | 4265 | 4265 | 4265 | 4265 | 0 |
| 239 | 20230823 | 152200 | 21151657665 | 4265 | 4265 | 4265 | 4265 | 0 |
| 240 | 20230823 | 152100 | 21151657665 | 4265 | 4265 | 4265 | 4265 | 0 |
| 241 | 20230823 | 152000 | 21151657665 | 4265 | 4265 | 4265 | 4265 | 0 |
| 242 | 20230823 | 151900 | 21151657665 | 4265 | 4225 | 4265 | 4220 | 21393 |
| 243 | 20230823 | 151800 | 21060827665 | 4230 | 4205 | 4235 | 4200 | 13761 |
| 244 | 20230823 | 151700 | 21002737530 | 4210 | 4205 | 4210 | 4200 | 1651 |
| 245 | 20230823 | 151600 | 20995792945 | 4210 | 4220 | 4225 | 4210 | 2454 |
| 246 | 20230823 | 151500 | 20985446720 | 4220 | 4210 | 4220 | 4205 | 2830 |
| 247 | 20230823 | 151400 | 20973532370 | 4210 | 4220 | 4220 | 4200 | 13781 |
| 248 | 20230823 | 151300 | 20915545250 | 4220 | 4220 | 4225 | 4215 | 4779 |
| 249 | 20230823 | 151200 | 20895388930 | 4220 | 4215 | 4220 | 4215 | 747 |
| 250 | 20230823 | 151100 | 20892239140 | 4215 | 4225 | 4225 | 4205 | 2604 |
| 251 | 20230823 | 151000 | 20881267635 | 4225 | 4230 | 4230 | 4215 | 2997 |
| 252 | 20230823 | 150900 | 20868599955 | 4230 | 4225 | 4230 | 4210 | 1026 |
| 253 | 20230823 | 150800 | 20864264245 | 4225 | 4205 | 4225 | 4190 | 15248 |
| 254 | 20230823 | 150700 | 20800217020 | 4205 | 4215 | 4215 | 4205 | 2083 |
| 255 | 20230823 | 150600 | 20791457195 | 4215 | 4215 | 4215 | 4210 | 2785 |
| 256 | 20230823 | 150500 | 20779729935 | 4215 | 4210 | 4215 | 4205 | 991 |
| 257 | 20230823 | 150400 | 20775558205 | 4215 | 4220 | 4220 | 4195 | 5269 |
| 258 | 20230823 | 150300 | 20753392935 | 4210 | 4200 | 4245 | 4200 | 5352 |
| 259 | 20230823 | 150200 | 20730845940 | 4200 | 4205 | 4215 | 4190 | 3758 |
| 260 | 20230823 | 150100 | 20715084625 | 4205 | 4170 | 4205 | 4170 | 5432 |
| 261 | 20230823 | 150000 | 20692303115 | 4170 | 4180 | 4190 | 4170 | 1184 |
| 262 | 20230823 | 145900 | 20687353215 | 4170 | 4185 | 4185 | 4170 | 1075 |
| 263 | 20230823 | 145800 | 20682859630 | 4185 | 4195 | 4195 | 4185 | 4402 |
| 264 | 20230823 | 145700 | 20664423850 | 4190 | 4170 | 4195 | 4165 | 5528 |
| 265 | 20230823 | 145600 | 20641338980 | 4170 | 4160 | 4170 | 4155 | 2926 |
| 266 | 20230823 | 145500 | 20629175810 | 4160 | 4170 | 4170 | 4155 | 3746 |
| 267 | 20230823 | 145400 | 20613569115 | 4170 | 4150 | 4170 | 4140 | 1396 |
| 268 | 20230823 | 145300 | 20607783395 | 4150 | 4170 | 4175 | 4140 | 5691 |
| 269 | 20230823 | 145200 | 20584172320 | 4170 | 4155 | 4170 | 4155 | 1635 |
| 270 | 20230823 | 145100 | 20577357735 | 4170 | 4165 | 4170 | 4150 | 9871 |
| 271 | 20230823 | 145000 | 20536329050 | 4170 | 4185 | 4185 | 4135 | 9771 |
| 272 | 20230823 | 144900 | 20495847605 | 4160 | 4190 | 4190 | 4160 | 15070 |
| 273 | 20230823 | 144800 | 20433121440 | 4190 | 4160 | 4195 | 4160 | 14456 |
| 274 | 20230823 | 144700 | 20372882355 | 4160 | 4210 | 4210 | 4160 | 19739 |
| 275 | 20230823 | 144600 | 20290539150 | 4200 | 4260 | 4260 | 4160 | 44864 |
| 276 | 20230823 | 144500 | 20101907315 | 4260 | 4280 | 4280 | 4255 | 12661 |
| 277 | 20230823 | 144400 | 20047887415 | 4280 | 4255 | 4280 | 4240 | 11775 |
| 278 | 20230823 | 144300 | 19997623370 | 4255 | 4250 | 4255 | 4250 | 2326 |
| 279 | 20230823 | 144200 | 19987736600 | 4250 | 4230 | 4255 | 4225 | 4253 |
| 280 | 20230823 | 144100 | 19969698150 | 4235 | 4220 | 4235 | 4215 | 2595 |
| 281 | 20230823 | 144000 | 19958741690 | 4220 | 4225 | 4225 | 4210 | 912 |
| 282 | 20230823 | 143900 | 19954897075 | 4230 | 4220 | 4235 | 4210 | 3120 |
| 283 | 20230823 | 143800 | 19941747055 | 4220 | 4220 | 4235 | 4220 | 819 |
| 284 | 20230823 | 143700 | 19938290820 | 4235 | 4235 | 4240 | 4215 | 979 |
| 285 | 20230823 | 143600 | 19934157325 | 4235 | 4215 | 4235 | 4210 | 6468 |
| 286 | 20230823 | 143500 | 19906852575 | 4220 | 4220 | 4225 | 4215 | 1784 |
| 287 | 20230823 | 143400 | 19899324595 | 4220 | 4225 | 4225 | 4215 | 498 |
| 288 | 20230823 | 143300 | 19897223290 | 4230 | 4235 | 4240 | 4225 | 1245 |
| 289 | 20230823 | 143200 | 19891952865 | 4240 | 4260 | 4260 | 4235 | 1316 |
| 290 | 20230823 | 143100 | 19886372255 | 4270 | 4215 | 4270 | 4215 | 4482 |
| 291 | 20230823 | 143000 | 19867439475 | 4210 | 4215 | 4235 | 4210 | 735 |
| 292 | 20230823 | 142900 | 19864339990 | 4210 | 4225 | 4225 | 4210 | 1252 |
| 293 | 20230823 | 142800 | 19859058070 | 4230 | 4240 | 4240 | 4230 | 80 |
| 294 | 20230823 | 142700 | 19858719360 | 4240 | 4225 | 4240 | 4225 | 4256 |
| 295 | 20230823 | 142600 | 19840715195 | 4225 | 4245 | 4245 | 4225 | 2407 |
| 296 | 20230823 | 142500 | 19830507975 | 4245 | 4250 | 4270 | 4245 | 1388 |
| 297 | 20230823 | 142400 | 19824607460 | 4270 | 4280 | 4280 | 4245 | 3273 |
| 298 | 20230823 | 142300 | 19810678120 | 4280 | 4220 | 4280 | 4220 | 6557 |
| 299 | 20230823 | 142200 | 19782803425 | 4220 | 4210 | 4225 | 4195 | 7215 |
| 300 | 20230823 | 142100 | 19752461800 | 4205 | 4230 | 4230 | 4205 | 5882 |
| 301 | 20230823 | 142000 | 19727658940 | 4235 | 4250 | 4250 | 4230 | 1086 |
| 302 | 20230823 | 141900 | 19723054865 | 4250 | 4245 | 4250 | 4235 | 1852 |
| 303 | 20230823 | 141800 | 19715189655 | 4245 | 4255 | 4260 | 4220 | 17478 |
| 304 | 20230823 | 141700 | 19641190450 | 4260 | 4280 | 4285 | 4260 | 1833 |
| 305 | 20230823 | 141600 | 19633359975 | 4285 | 4260 | 4285 | 4260 | 1872 |
| 306 | 20230823 | 141500 | 19625365485 | 4250 | 4295 | 4310 | 4250 | 19214 |
| 307 | 20230823 | 141400 | 19542922880 | 4295 | 4275 | 4295 | 4265 | 10123 |
| 308 | 20230823 | 141300 | 19499621740 | 4275 | 4295 | 4310 | 4275 | 15146 |
| 309 | 20230823 | 141200 | 19434642985 | 4295 | 4245 | 4325 | 4240 | 22620 |
| 310 | 20230823 | 141100 | 19337743815 | 4245 | 4250 | 4250 | 4240 | 4316 |
| 311 | 20230823 | 141000 | 19319424140 | 4245 | 4250 | 4250 | 4240 | 4084 |
| 312 | 20230823 | 140900 | 19302081790 | 4245 | 4260 | 4265 | 4245 | 7188 |
| 313 | 20230823 | 140800 | 19271491055 | 4255 | 4245 | 4255 | 4245 | 4499 |
| 314 | 20230823 | 140700 | 19252361995 | 4235 | 4245 | 4255 | 4225 | 8547 |
| 315 | 20230823 | 140600 | 19216123825 | 4225 | 4270 | 4275 | 4225 | 16287 |
| 316 | 20230823 | 140500 | 19146743885 | 4270 | 4240 | 4295 | 4225 | 40252 |
| 317 | 20230823 | 140400 | 18975593085 | 4240 | 4185 | 4245 | 4185 | 11681 |
| 318 | 20230823 | 140300 | 18926294785 | 4185 | 4190 | 4195 | 4185 | 3132 |
| 319 | 20230823 | 140200 | 18913171835 | 4190 | 4190 | 4195 | 4180 | 5599 |
| 320 | 20230823 | 140100 | 18889716075 | 4190 | 4130 | 4190 | 4130 | 19776 |
| 321 | 20230823 | 140000 | 18807537330 | 4130 | 4130 | 4130 | 4130 | 908 |
| 322 | 20230823 | 135900 | 18803787290 | 4130 | 4135 | 4135 | 4130 | 113 |
| 323 | 20230823 | 135800 | 18803320095 | 4135 | 4130 | 4135 | 4130 | 2340 |
| 324 | 20230823 | 135700 | 18793650540 | 4130 | 4130 | 4130 | 4125 | 1317 |
| 325 | 20230823 | 135600 | 18788211920 | 4130 | 4130 | 4130 | 4125 | 1692 |
| 326 | 20230823 | 135500 | 18781224215 | 4130 | 4130 | 4130 | 4125 | 320 |
| 327 | 20230823 | 135400 | 18779902650 | 4130 | 4125 | 4130 | 4125 | 553 |
| 328 | 20230823 | 135300 | 18777618770 | 4125 | 4130 | 4130 | 4125 | 690 |
| 329 | 20230823 | 135200 | 18774769615 | 4125 | 4125 | 4130 | 4125 | 217 |
| 330 | 20230823 | 135100 | 18773873590 | 4130 | 4125 | 4130 | 4125 | 186 |
| 331 | 20230823 | 135000 | 18773106175 | 4125 | 4115 | 4125 | 4115 | 2477 |
| 332 | 20230823 | 134900 | 18762902980 | 4115 | 4110 | 4115 | 4110 | 1642 |
| 333 | 20230823 | 134800 | 18756154355 | 4110 | 4115 | 4115 | 4105 | 4091 |
| 334 | 20230823 | 134700 | 18739357360 | 4105 | 4115 | 4115 | 4100 | 3440 |
| 335 | 20230823 | 134600 | 18725246740 | 4105 | 4110 | 4115 | 4100 | 6733 |
| 336 | 20230823 | 134500 | 18697632055 | 4110 | 4110 | 4120 | 4100 | 1544 |
| 337 | 20230823 | 134400 | 18691295995 | 4120 | 4110 | 4120 | 4105 | 438 |
| 338 | 20230823 | 134300 | 18689497045 | 4110 | 4105 | 4120 | 4105 | 703 |
| 339 | 20230823 | 134200 | 18686610860 | 4110 | 4120 | 4130 | 4105 | 3741 |
| 340 | 20230823 | 134100 | 18671243490 | 4120 | 4120 | 4130 | 4120 | 140 |
| 341 | 20230823 | 134000 | 18670666680 | 4130 | 4100 | 4130 | 4095 | 17300 |
| 342 | 20230823 | 133900 | 18599539715 | 4100 | 4100 | 4110 | 4100 | 1727 |
| 343 | 20230823 | 133800 | 18592458965 | 4110 | 4115 | 4115 | 4110 | 1596 |
| 344 | 20230823 | 133700 | 18585891445 | 4115 | 4100 | 4115 | 4100 | 137 |
| 345 | 20230823 | 133600 | 18585328065 | 4100 | 4105 | 4105 | 4100 | 1533 |
| 346 | 20230823 | 133500 | 18579040580 | 4120 | 4115 | 4120 | 4105 | 3822 |
| 347 | 20230823 | 133400 | 18563330880 | 4120 | 4125 | 4125 | 4120 | 2395 |
| 348 | 20230823 | 133300 | 18553460115 | 4135 | 4130 | 4135 | 4130 | 284 |
| 349 | 20230823 | 133200 | 18552286795 | 4135 | 4135 | 4135 | 4130 | 988 |
| 350 | 20230823 | 133100 | 18548204530 | 4135 | 4130 | 4135 | 4130 | 633 |
| 351 | 20230823 | 133000 | 18545589140 | 4130 | 4130 | 4130 | 4130 | 2785 |
| 352 | 20230823 | 132900 | 18534087090 | 4130 | 4130 | 4135 | 4130 | 1118 |
| 353 | 20230823 | 132800 | 18529469745 | 4130 | 4125 | 4135 | 4125 | 1032 |
| 354 | 20230823 | 132700 | 18525209520 | 4125 | 4120 | 4125 | 4120 | 2447 |
| 355 | 20230823 | 132600 | 18515115950 | 4125 | 4120 | 4125 | 4115 | 702 |
| 356 | 20230823 | 132500 | 18512223400 | 4120 | 4120 | 4125 | 4120 | 650 |
| 357 | 20230823 | 132400 | 18509543900 | 4120 | 4120 | 4120 | 4115 | 3302 |
| 358 | 20230823 | 132300 | 18495944000 | 4120 | 4115 | 4120 | 4110 | 690 |
| 359 | 20230823 | 132200 | 18493102630 | 4110 | 4110 | 4110 | 4105 | 2744 |
| 360 | 20230823 | 132100 | 18481824795 | 4110 | 4105 | 4110 | 4105 | 2099 |
| 361 | 20230823 | 132000 | 18473199760 | 4100 | 4105 | 4105 | 4100 | 368 |
| 362 | 20230823 | 131900 | 18471689200 | 4100 | 4100 | 4100 | 4100 | 1253 |
| 363 | 20230823 | 131800 | 18466551900 | 4100 | 4110 | 4110 | 4100 | 2803 |
| 364 | 20230823 | 131700 | 18455058280 | 4100 | 4105 | 4105 | 4100 | 3366 |
| 365 | 20230823 | 131600 | 18441257145 | 4105 | 4105 | 4115 | 4100 | 12622 |
| 366 | 20230823 | 131500 | 18389453955 | 4105 | 4105 | 4115 | 4105 | 1701 |
| 367 | 20230823 | 131400 | 18382467625 | 4105 | 4115 | 4115 | 4105 | 4791 |
| 368 | 20230823 | 131300 | 18362792200 | 4115 | 4115 | 4115 | 4115 | 432 |
| 369 | 20230823 | 131200 | 18361014520 | 4105 | 4120 | 4120 | 4105 | 21192 |
| 370 | 20230823 | 131100 | 18274021225 | 4105 | 4120 | 4120 | 4105 | 21640 |
| 371 | 20230823 | 131000 | 18185154515 | 4110 | 4110 | 4110 | 4110 | 266 |
| 372 | 20230823 | 130900 | 18184061255 | 4120 | 4120 | 4120 | 4110 | 1532 |
| 373 | 20230823 | 130800 | 18177764715 | 4110 | 4120 | 4120 | 4110 | 1658 |
| 374 | 20230823 | 130700 | 18170939470 | 4110 | 4115 | 4120 | 4110 | 2646 |
| 375 | 20230823 | 130600 | 18160058885 | 4115 | 4115 | 4120 | 4110 | 1031 |
| 376 | 20230823 | 130500 | 18155817365 | 4115 | 4110 | 4115 | 4110 | 1008 |
| 377 | 20230823 | 130400 | 18151672590 | 4115 | 4120 | 4120 | 4110 | 3771 |
| 378 | 20230823 | 130300 | 18136168540 | 4110 | 4110 | 4120 | 4105 | 6433 |
| 379 | 20230823 | 130200 | 18109716980 | 4110 | 4110 | 4110 | 4110 | 6165 |
| 380 | 20230823 | 130100 | 18084378830 | 4110 | 4120 | 4120 | 4110 | 1067 |
| 381 | 20230823 | 130000 | 18079992485 | 4115 | 4115 | 4115 | 4110 | 1174 |
| 382 | 20230823 | 125900 | 18075165020 | 4110 | 4110 | 4115 | 4110 | 4193 |
| 383 | 20230823 | 125800 | 18057929635 | 4110 | 4120 | 4120 | 4110 | 4867 |
| 384 | 20230823 | 125700 | 18037906790 | 4120 | 4120 | 4130 | 4120 | 1253 |
| 385 | 20230823 | 125600 | 18032744420 | 4135 | 4125 | 4135 | 4120 | 8511 |
| 386 | 20230823 | 125500 | 17997657665 | 4125 | 4135 | 4135 | 4125 | 1084 |
| 387 | 20230823 | 125400 | 17993180955 | 4125 | 4130 | 4130 | 4125 | 2734 |
| 388 | 20230823 | 125300 | 17981895010 | 4135 | 4145 | 4145 | 4135 | 51 |
| 389 | 20230823 | 125200 | 17981684110 | 4145 | 4145 | 4145 | 4145 | 1 |
| 390 | 20230823 | 125100 | 17981679965 | 4130 | 4145 | 4145 | 4130 | 3695 |
| 391 | 20230823 | 125000 | 17966395325 | 4145 | 4145 | 4145 | 4140 | 219 |
| 392 | 20230823 | 124900 | 17965487655 | 4145 | 4140 | 4145 | 4140 | 188 |
| 393 | 20230823 | 124800 | 17964709330 | 4140 | 4140 | 4140 | 4140 | 45 |
| 394 | 20230823 | 124700 | 17964523030 | 4145 | 4140 | 4145 | 4140 | 847 |
| 395 | 20230823 | 124600 | 17961016360 | 4140 | 4140 | 4140 | 4140 | 191 |
| 396 | 20230823 | 124500 | 17960225620 | 4140 | 4140 | 4140 | 4140 | 274 |
| 397 | 20230823 | 124400 | 17959091260 | 4140 | 4140 | 4140 | 4140 | 127 |
| 398 | 20230823 | 124300 | 17958565480 | 4145 | 4145 | 4145 | 4145 | 767 |
| 399 | 20230823 | 124200 | 17955386265 | 4145 | 4145 | 4145 | 4145 | 235 |
| 400 | 20230823 | 124100 | 17954412190 | 4145 | 4135 | 4145 | 4135 | 496 |
| 401 | 20230823 | 124000 | 17952360130 | 4135 | 4135 | 4140 | 4135 | 2128 |
| 402 | 20230823 | 123900 | 17943559250 | 4140 | 4140 | 4140 | 4135 | 123 |
| 403 | 20230823 | 123800 | 17943050035 | 4140 | 4130 | 4140 | 4130 | 1390 |
| 404 | 20230823 | 123700 | 17937301910 | 4130 | 4130 | 4130 | 4130 | 0 |
| 405 | 20230823 | 123600 | 17937301910 | 4130 | 4125 | 4130 | 4125 | 932 |
| 406 | 20230823 | 123500 | 17933454155 | 4125 | 4130 | 4130 | 4125 | 3653 |
| 407 | 20230823 | 123400 | 17918383605 | 4130 | 4130 | 4135 | 4130 | 3569 |
| 408 | 20230823 | 123300 | 17903643630 | 4130 | 4135 | 4140 | 4130 | 7716 |
| 409 | 20230823 | 123200 | 17871737905 | 4140 | 4135 | 4145 | 4135 | 1526 |
| 410 | 20230823 | 123100 | 17865414735 | 4140 | 4145 | 4145 | 4140 | 64 |
| 411 | 20230823 | 123000 | 17865149590 | 4145 | 4150 | 4150 | 4145 | 1412 |
| 412 | 20230823 | 122900 | 17859295455 | 4160 | 4145 | 4160 | 4135 | 2294 |
| 413 | 20230823 | 122800 | 17849775405 | 4145 | 4145 | 4145 | 4140 | 1521 |
| 414 | 20230823 | 122700 | 17843474965 | 4140 | 4135 | 4140 | 4135 | 665 |
| 415 | 20230823 | 122600 | 17840722665 | 4140 | 4135 | 4140 | 4135 | 399 |
| 416 | 20230823 | 122500 | 17839072795 | 4135 | 4145 | 4145 | 4135 | 405 |
| 417 | 20230823 | 122400 | 17837396120 | 4145 | 4150 | 4150 | 4145 | 588 |
| 418 | 20230823 | 122300 | 17834958360 | 4150 | 4150 | 4150 | 4150 | 7 |
| 419 | 20230823 | 122200 | 17834929310 | 4145 | 4140 | 4145 | 4140 | 5278 |
| 420 | 20230823 | 122100 | 17813076705 | 4145 | 4140 | 4150 | 4140 | 2534 |
| 421 | 20230823 | 122000 | 17802574945 | 4145 | 4140 | 4150 | 4140 | 1763 |
| 422 | 20230823 | 121900 | 17795270785 | 4140 | 4150 | 4150 | 4140 | 72 |
| 423 | 20230823 | 121800 | 17794972615 | 4145 | 4150 | 4150 | 4145 | 3919 |
| 424 | 20230823 | 121700 | 17778726115 | 4155 | 4155 | 4155 | 4155 | 126 |
| 425 | 20230823 | 121600 | 17778202585 | 4155 | 4155 | 4160 | 4155 | 130 |
| 426 | 20230823 | 121500 | 17777661865 | 4160 | 4150 | 4160 | 4150 | 603 |
| 427 | 20230823 | 121400 | 17775157305 | 4155 | 4150 | 4160 | 4150 | 48 |
| 428 | 20230823 | 121300 | 17774958015 | 4145 | 4145 | 4150 | 4145 | 587 |
| 429 | 20230823 | 121200 | 17772524650 | 4150 | 4150 | 4150 | 4150 | 10 |
| 430 | 20230823 | 121100 | 17772483150 | 4150 | 4155 | 4155 | 4150 | 163 |
| 431 | 20230823 | 121000 | 17771806645 | 4160 | 4160 | 4160 | 4160 | 1 |
| 432 | 20230823 | 120900 | 17771802485 | 4160 | 4160 | 4160 | 4150 | 18 |
| 433 | 20230823 | 120800 | 17771727625 | 4160 | 4150 | 4160 | 4150 | 1585 |
| 434 | 20230823 | 120700 | 17765144865 | 4165 | 4165 | 4165 | 4165 | 1 |
| 435 | 20230823 | 120600 | 17765140700 | 4165 | 4165 | 4165 | 4160 | 192 |
| 436 | 20230823 | 120500 | 17764341250 | 4155 | 4155 | 4165 | 4140 | 3082 |
| 437 | 20230823 | 120400 | 17751553595 | 4165 | 4165 | 4165 | 4165 | 15 |
| 438 | 20230823 | 120300 | 17751491120 | 4165 | 4155 | 4165 | 4155 | 2310 |
| 439 | 20230823 | 120200 | 17741872570 | 4165 | 4160 | 4165 | 4155 | 1318 |
| 440 | 20230823 | 120100 | 17736394865 | 4160 | 4150 | 4160 | 4150 | 401 |
| 441 | 20230823 | 120000 | 17734729865 | 4150 | 4145 | 4150 | 4145 | 182 |
| 442 | 20230823 | 115900 | 17733974715 | 4140 | 4140 | 4140 | 4140 | 1007 |
| 443 | 20230823 | 115800 | 17729805735 | 4140 | 4140 | 4155 | 4140 | 770 |
| 444 | 20230823 | 115700 | 17726610385 | 4155 | 4145 | 4155 | 4140 | 984 |
| 445 | 20230823 | 115600 | 17722525710 | 4145 | 4140 | 4145 | 4140 | 778 |
| 446 | 20230823 | 115500 | 17719301640 | 4140 | 4130 | 4140 | 4130 | 406 |
| 447 | 20230823 | 115400 | 17717624705 | 4130 | 4140 | 4140 | 4130 | 1844 |
| 448 | 20230823 | 115300 | 17709999685 | 4130 | 4135 | 4135 | 4130 | 1248 |
| 449 | 20230823 | 115200 | 17704840635 | 4135 | 4135 | 4140 | 4125 | 3444 |
| 450 | 20230823 | 115100 | 17690614265 | 4140 | 4140 | 4140 | 4135 | 740 |
| 451 | 20230823 | 115000 | 17687553820 | 4140 | 4145 | 4145 | 4140 | 407 |
| 452 | 20230823 | 114900 | 17685867760 | 4155 | 4160 | 4160 | 4140 | 1017 |
| 453 | 20230823 | 114800 | 17681637250 | 4160 | 4165 | 4165 | 4140 | 2858 |
| 454 | 20230823 | 114700 | 17669801375 | 4165 | 4155 | 4170 | 4145 | 2120 |
| 455 | 20230823 | 114600 | 17660996235 | 4170 | 4145 | 4175 | 4140 | 1979 |
| 456 | 20230823 | 114500 | 17652783530 | 4140 | 4130 | 4140 | 4130 | 1659 |
| 457 | 20230823 | 114400 | 17645922805 | 4130 | 4135 | 4135 | 4130 | 119 |
| 458 | 20230823 | 114300 | 17645430780 | 4135 | 4135 | 4135 | 4130 | 279 |
| 459 | 20230823 | 114200 | 17644277610 | 4140 | 4125 | 4140 | 4125 | 2160 |
| 460 | 20230823 | 114100 | 17635366690 | 4130 | 4135 | 4140 | 4130 | 1671 |
| 461 | 20230823 | 114000 | 17628463205 | 4135 | 4135 | 4135 | 4130 | 159 |
| 462 | 20230823 | 113900 | 17627806400 | 4130 | 4135 | 4135 | 4130 | 422 |
| 463 | 20230823 | 113800 | 17626062180 | 4135 | 4135 | 4135 | 4130 | 330 |
| 464 | 20230823 | 113700 | 17624699210 | 4140 | 4130 | 4140 | 4130 | 1424 |
| 465 | 20230823 | 113600 | 17618812990 | 4140 | 4135 | 4140 | 4135 | 2537 |
| 466 | 20230823 | 113500 | 17608319995 | 4135 | 4145 | 4145 | 4130 | 3092 |
| 467 | 20230823 | 113400 | 17595544430 | 4135 | 4135 | 4145 | 4130 | 3238 |
| 468 | 20230823 | 113300 | 17582158310 | 4145 | 4140 | 4145 | 4140 | 2668 |
| 469 | 20230823 | 113200 | 17571112235 | 4145 | 4150 | 4150 | 4140 | 1798 |
| 470 | 20230823 | 113100 | 17563666650 | 4150 | 4145 | 4150 | 4140 | 2299 |
| 471 | 20230823 | 113000 | 17554134490 | 4140 | 4150 | 4150 | 4140 | 194 |
| 472 | 20230823 | 112900 | 17553330690 | 4145 | 4155 | 4155 | 4145 | 3068 |
| 473 | 20230823 | 112800 | 17540596575 | 4150 | 4155 | 4155 | 4150 | 744 |
| 474 | 20230823 | 112700 | 17537506655 | 4155 | 4155 | 4160 | 4155 | 1634 |
| 475 | 20230823 | 112600 | 17530717335 | 4160 | 4160 | 4160 | 4155 | 1778 |
| 476 | 20230823 | 112500 | 17523324545 | 4160 | 4165 | 4170 | 4160 | 115 |
| 477 | 20230823 | 112400 | 17522845990 | 4165 | 4160 | 4170 | 4160 | 983 |
| 478 | 20230823 | 112300 | 17518754825 | 4160 | 4170 | 4170 | 4160 | 950 |
| 479 | 20230823 | 112200 | 17514799810 | 4165 | 4160 | 4175 | 4160 | 211 |
| 480 | 20230823 | 112100 | 17513920080 | 4155 | 4165 | 4165 | 4155 | 828 |
| 481 | 20230823 | 112000 | 17510479630 | 4165 | 4155 | 4165 | 4150 | 1656 |
| 482 | 20230823 | 111900 | 17503602100 | 4155 | 4160 | 4160 | 4155 | 1400 |
| 483 | 20230823 | 111800 | 17497781355 | 4160 | 4170 | 4175 | 4160 | 1838 |
| 484 | 20230823 | 111700 | 17490120980 | 4170 | 4170 | 4170 | 4170 | 229 |
| 485 | 20230823 | 111600 | 17489166050 | 4170 | 4170 | 4170 | 4170 | 714 |
| 486 | 20230823 | 111500 | 17486188670 | 4170 | 4150 | 4170 | 4140 | 4345 |
| 487 | 20230823 | 111400 | 17468127565 | 4140 | 4150 | 4150 | 4140 | 516 |
| 488 | 20230823 | 111300 | 17465990830 | 4145 | 4155 | 4160 | 4140 | 3531 |
| 489 | 20230823 | 111200 | 17451355280 | 4160 | 4145 | 4160 | 4145 | 1178 |
| 490 | 20230823 | 111100 | 17446460590 | 4145 | 4165 | 4165 | 4145 | 22 |
| 491 | 20230823 | 111000 | 17446368980 | 4165 | 4165 | 4165 | 4140 | 493 |
| 492 | 20230823 | 110900 | 17444325110 | 4170 | 4165 | 4170 | 4165 | 55 |
| 493 | 20230823 | 110800 | 17444095770 | 4130 | 4170 | 4170 | 4130 | 1060 |
| 494 | 20230823 | 110700 | 17439701570 | 4175 | 4140 | 4185 | 4135 | 4972 |
| 495 | 20230823 | 110600 | 17419051245 | 4140 | 4135 | 4145 | 4130 | 990 |
| 496 | 20230823 | 110500 | 17414956805 | 4150 | 4150 | 4150 | 4135 | 1845 |
| 497 | 20230823 | 110400 | 17407319990 | 4150 | 4140 | 4150 | 4140 | 474 |
| 498 | 20230823 | 110300 | 17405356055 | 4135 | 4150 | 4155 | 4120 | 5713 |
| 499 | 20230823 | 110200 | 17381691370 | 4150 | 4120 | 4150 | 4115 | 13794 |
| 500 | 20230823 | 110100 | 17324766205 | 4120 | 4135 | 4140 | 4120 | 6841 |
| 501 | 20230823 | 110000 | 17296534095 | 4130 | 4160 | 4160 | 4130 | 14842 |
| 502 | 20230823 | 105900 | 17235028555 | 4160 | 4170 | 4170 | 4155 | 7867 |
| 503 | 20230823 | 105800 | 17202293375 | 4170 | 4180 | 4190 | 4170 | 1703 |
| 504 | 20230823 | 105700 | 17195183975 | 4190 | 4210 | 4210 | 4190 | 125 |
| 505 | 20230823 | 105600 | 17194657930 | 4210 | 4170 | 4210 | 4165 | 1648 |
| 506 | 20230823 | 105500 | 17187776005 | 4170 | 4165 | 4170 | 4165 | 2846 |
| 507 | 20230823 | 105400 | 17175921075 | 4165 | 4180 | 4180 | 4165 | 6650 |
| 508 | 20230823 | 105300 | 17148190730 | 4180 | 4185 | 4185 | 4175 | 20404 |
| 509 | 20230823 | 105200 | 17062963765 | 4185 | 4195 | 4195 | 4180 | 4032 |
| 510 | 20230823 | 105100 | 17046088360 | 4200 | 4185 | 4200 | 4185 | 309 |
| 511 | 20230823 | 105000 | 17044795115 | 4185 | 4190 | 4200 | 4180 | 2837 |
| 512 | 20230823 | 104900 | 17032908120 | 4195 | 4225 | 4225 | 4195 | 2270 |
| 513 | 20230823 | 104800 | 17023368630 | 4220 | 4215 | 4230 | 4200 | 8763 |
| 514 | 20230823 | 104700 | 16986417445 | 4220 | 4200 | 4225 | 4200 | 8039 |
| 515 | 20230823 | 104600 | 16952559540 | 4205 | 4185 | 4205 | 4180 | 5591 |
| 516 | 20230823 | 104500 | 16929117855 | 4185 | 4190 | 4190 | 4180 | 3108 |
| 517 | 20230823 | 104400 | 16916107315 | 4190 | 4190 | 4190 | 4185 | 1249 |
| 518 | 20230823 | 104300 | 16910874695 | 4190 | 4185 | 4190 | 4185 | 1618 |
| 519 | 20230823 | 104200 | 16904102450 | 4180 | 4175 | 4180 | 4175 | 20681 |
| 520 | 20230823 | 104100 | 16817746090 | 4180 | 4175 | 4180 | 4175 | 3546 |
| 521 | 20230823 | 104000 | 16802940845 | 4175 | 4185 | 4185 | 4175 | 4603 |
| 522 | 20230823 | 103900 | 16783702380 | 4180 | 4185 | 4185 | 4180 | 1673 |
| 523 | 20230823 | 103800 | 16776705615 | 4185 | 4185 | 4185 | 4185 | 2138 |
| 524 | 20230823 | 103700 | 16767758085 | 4195 | 4195 | 4195 | 4180 | 5106 |
| 525 | 20230823 | 103600 | 16746354925 | 4195 | 4185 | 4195 | 4180 | 1366 |
| 526 | 20230823 | 103500 | 16740636410 | 4185 | 4180 | 4190 | 4175 | 4058 |
| 527 | 20230823 | 103400 | 16723686390 | 4175 | 4180 | 4180 | 4175 | 7808 |
| 528 | 20230823 | 103300 | 16691083875 | 4180 | 4195 | 4195 | 4175 | 6606 |
| 529 | 20230823 | 103200 | 16663467155 | 4195 | 4190 | 4195 | 4190 | 1481 |
| 530 | 20230823 | 103100 | 16657260255 | 4195 | 4190 | 4205 | 4185 | 1370 |
| 531 | 20230823 | 103000 | 16651520185 | 4185 | 4180 | 4210 | 4180 | 2729 |
| 532 | 20230823 | 102900 | 16640097435 | 4180 | 4200 | 4200 | 4180 | 10637 |
| 533 | 20230823 | 102800 | 16595570455 | 4200 | 4205 | 4215 | 4200 | 2311 |
| 534 | 20230823 | 102700 | 16585850185 | 4200 | 4200 | 4205 | 4185 | 2329 |
| 535 | 20230823 | 102600 | 16576081635 | 4195 | 4185 | 4195 | 4185 | 1830 |
| 536 | 20230823 | 102500 | 16568418415 | 4195 | 4195 | 4195 | 4180 | 5861 |
| 537 | 20230823 | 102400 | 16543897995 | 4195 | 4195 | 4200 | 4175 | 18480 |
| 538 | 20230823 | 102300 | 16466658855 | 4200 | 4185 | 4200 | 4180 | 1491 |
| 539 | 20230823 | 102200 | 16460417295 | 4185 | 4190 | 4195 | 4180 | 6637 |
| 540 | 20230823 | 102100 | 16432638310 | 4195 | 4210 | 4215 | 4195 | 5754 |
| 541 | 20230823 | 102000 | 16408471860 | 4210 | 4220 | 4220 | 4210 | 1736 |
| 542 | 20230823 | 101900 | 16401159880 | 4215 | 4215 | 4220 | 4210 | 4693 |
| 543 | 20230823 | 101800 | 16381391805 | 4210 | 4205 | 4220 | 4200 | 2920 |
| 544 | 20230823 | 101700 | 16369094800 | 4200 | 4200 | 4225 | 4180 | 15339 |
| 545 | 20230823 | 101600 | 16304800385 | 4200 | 4200 | 4220 | 4195 | 5740 |
| 546 | 20230823 | 101500 | 16280696170 | 4200 | 4225 | 4225 | 4200 | 7022 |
| 547 | 20230823 | 101400 | 16251150625 | 4225 | 4230 | 4230 | 4210 | 7181 |
| 548 | 20230823 | 101300 | 16220816230 | 4230 | 4230 | 4235 | 4225 | 4432 |
| 549 | 20230823 | 101200 | 16202079555 | 4230 | 4240 | 4240 | 4225 | 4490 |
| 550 | 20230823 | 101100 | 16183065810 | 4245 | 4260 | 4265 | 4245 | 5027 |
| 551 | 20230823 | 101000 | 16161669630 | 4265 | 4260 | 4270 | 4260 | 2577 |
| 552 | 20230823 | 100900 | 16150683000 | 4265 | 4260 | 4265 | 4255 | 670 |
| 553 | 20230823 | 100800 | 16147829370 | 4260 | 4265 | 4265 | 4255 | 4274 |
| 554 | 20230823 | 100700 | 16129619240 | 4260 | 4255 | 4260 | 4250 | 2360 |
| 555 | 20230823 | 100600 | 16119576620 | 4250 | 4245 | 4255 | 4240 | 8600 |
| 556 | 20230823 | 100500 | 16083036875 | 4250 | 4230 | 4250 | 4230 | 2586 |
| 557 | 20230823 | 100400 | 16072064735 | 4235 | 4235 | 4235 | 4230 | 8457 |
| 558 | 20230823 | 100300 | 16036263635 | 4235 | 4225 | 4240 | 4225 | 7840 |
| 559 | 20230823 | 100200 | 16003082690 | 4225 | 4225 | 4235 | 4220 | 7322 |
| 560 | 20230823 | 100100 | 15972180540 | 4225 | 4235 | 4240 | 4220 | 10059 |
| 561 | 20230823 | 100000 | 15929639180 | 4235 | 4205 | 4240 | 4195 | 12799 |
| 562 | 20230823 | 095900 | 15875549095 | 4205 | 4210 | 4215 | 4175 | 49093 |
| 563 | 20230823 | 095800 | 15669691825 | 4210 | 4240 | 4245 | 4210 | 32053 |
| 564 | 20230823 | 095700 | 15534264225 | 4240 | 4265 | 4270 | 4240 | 28169 |
| 565 | 20230823 | 095600 | 15414522955 | 4265 | 4280 | 4280 | 4260 | 12407 |
| 566 | 20230823 | 095500 | 15361626650 | 4270 | 4265 | 4280 | 4265 | 5129 |
| 567 | 20230823 | 095400 | 15339722845 | 4265 | 4270 | 4275 | 4260 | 7315 |
| 568 | 20230823 | 095300 | 15308544615 | 4265 | 4270 | 4275 | 4260 | 10183 |
| 569 | 20230823 | 095200 | 15265098245 | 4270 | 4315 | 4320 | 4260 | 40878 |
| 570 | 20230823 | 095100 | 15090378625 | 4305 | 4295 | 4315 | 4270 | 32321 |
| 571 | 20230823 | 095000 | 14951838370 | 4275 | 4365 | 4365 | 4270 | 51722 |
| 572 | 20230823 | 094900 | 14729156060 | 4365 | 4375 | 4420 | 4350 | 40971 |
| 573 | 20230823 | 094800 | 14549381005 | 4375 | 4325 | 4380 | 4320 | 35176 |
| 574 | 20230823 | 094700 | 14396310725 | 4325 | 4325 | 4325 | 4300 | 28561 |
| 575 | 20230823 | 094600 | 14273248625 | 4325 | 4355 | 4355 | 4305 | 28983 |
| 576 | 20230823 | 094500 | 14147929620 | 4355 | 4415 | 4415 | 4340 | 26631 |
| 577 | 20230823 | 094400 | 14031530770 | 4415 | 4365 | 4425 | 4355 | 37626 |
| 578 | 20230823 | 094300 | 13866444450 | 4360 | 4320 | 4400 | 4320 | 45913 |
| 579 | 20230823 | 094200 | 13666321820 | 4335 | 4340 | 4340 | 4315 | 20266 |
| 580 | 20230823 | 094100 | 13578527450 | 4340 | 4285 | 4340 | 4280 | 13672 |
| 581 | 20230823 | 094000 | 13519594170 | 4280 | 4280 | 4300 | 4275 | 8194 |
| 582 | 20230823 | 093900 | 13484503445 | 4275 | 4285 | 4285 | 4265 | 6687 |
| 583 | 20230823 | 093800 | 13455949990 | 4270 | 4330 | 4350 | 4270 | 30882 |
| 584 | 20230823 | 093700 | 13323132425 | 4330 | 4265 | 4340 | 4265 | 16924 |
| 585 | 20230823 | 093600 | 13250212170 | 4275 | 4280 | 4280 | 4260 | 35100 |
| 586 | 20230823 | 093500 | 13100422705 | 4270 | 4285 | 4285 | 4250 | 46806 |
| 587 | 20230823 | 093400 | 12900732560 | 4285 | 4315 | 4320 | 4280 | 19657 |
| 588 | 20230823 | 093300 | 12816181655 | 4315 | 4340 | 4350 | 4300 | 10598 |
| 589 | 20230823 | 093200 | 12770431775 | 4330 | 4325 | 4345 | 4310 | 30216 |
| 590 | 20230823 | 093100 | 12639707370 | 4325 | 4335 | 4360 | 4315 | 33110 |
| 591 | 20230823 | 093000 | 12496254145 | 4360 | 4335 | 4380 | 4325 | 52392 |
| 592 | 20230823 | 092900 | 12268131435 | 4340 | 4300 | 4345 | 4290 | 49444 |
| 593 | 20230823 | 092800 | 12054517350 | 4290 | 4270 | 4300 | 4260 | 41443 |
| 594 | 20230823 | 092700 | 11877101875 | 4270 | 4360 | 4365 | 4220 | 145016 |
| 595 | 20230823 | 092600 | 11257874525 | 4360 | 4455 | 4455 | 4360 | 73753 |
| 596 | 20230823 | 092500 | 10933394190 | 4455 | 4450 | 4485 | 4425 | 74978 |
| 597 | 20230823 | 092400 | 10598991530 | 4435 | 4365 | 4455 | 4360 | 119114 |
| 598 | 20230823 | 092300 | 10073473405 | 4360 | 4545 | 4635 | 4350 | 322416 |
| 599 | 20230823 | 092200 | 8615798475 | 4545 | 4530 | 4580 | 4505 | 155212 |
| 600 | 20230823 | 092100 | 7911162405 | 4530 | 4475 | 4540 | 4460 | 213215 |
| 601 | 20230823 | 092000 | 6950241615 | 4485 | 4490 | 4510 | 4455 | 105997 |
| 602 | 20230823 | 091900 | 6474637035 | 4445 | 4445 | 4445 | 4445 | 0 |
| 603 | 20230823 | 091800 | 6474637035 | 4445 | 4420 | 4445 | 4385 | 76072 |
| 604 | 20230823 | 091700 | 6137969300 | 4420 | 4405 | 4420 | 4370 | 108597 |
| 605 | 20230823 | 091600 | 5659987250 | 4405 | 4360 | 4405 | 4360 | 127833 |
| 606 | 20230823 | 091500 | 5099552460 | 4365 | 4310 | 4365 | 4310 | 72663 |
| 607 | 20230823 | 091400 | 4783999550 | 4310 | 4335 | 4350 | 4280 | 55174 |
| 608 | 20230823 | 091300 | 4545585645 | 4345 | 4275 | 4350 | 4255 | 68228 |
| 609 | 20230823 | 091200 | 4252611785 | 4275 | 4340 | 4390 | 4235 | 180243 |
| 610 | 20230823 | 091100 | 3470811475 | 4340 | 4305 | 4340 | 4280 | 180866 |
| 611 | 20230823 | 091000 | 2690357420 | 4300 | 4160 | 4325 | 4160 | 190523 |
| 612 | 20230823 | 090900 | 1878954605 | 4165 | 4135 | 4185 | 4130 | 9638 |
| 613 | 20230823 | 090800 | 1838802500 | 4140 | 4150 | 4170 | 4125 | 13609 |
| 614 | 20230823 | 090700 | 1782505100 | 4145 | 4175 | 4175 | 4145 | 10255 |
| 615 | 20230823 | 090600 | 1739858940 | 4170 | 4190 | 4220 | 4170 | 51410 |
| 616 | 20230823 | 090500 | 1523938580 | 4190 | 4170 | 4190 | 4150 | 26349 |
| 617 | 20230823 | 090400 | 1413997675 | 4170 | 4155 | 4200 | 4145 | 34326 |
| 618 | 20230823 | 090300 | 1270559515 | 4155 | 4210 | 4225 | 4105 | 50877 |
| 619 | 20230823 | 090200 | 1058776280 | 4210 | 4120 | 4225 | 4090 | 93895 |
| 620 | 20230823 | 090100 | 668539690 | 4115 | 4115 | 4140 | 4075 | 81650 |
| 621 | 20230823 | 090000 | 332716865 | 4120 | 4045 | 4120 | 4045 | 81831 |