36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 193700 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 37191 |
| 3 | 20240715 | 193600 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 4 | 20240715 | 193500 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 5 | 20240715 | 193400 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 6 | 20240715 | 193300 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 7 | 20240715 | 193200 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 8 | 20240715 | 193100 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 9 | 20240715 | 193000 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 10 | 20240715 | 192900 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 11 | 20240715 | 192800 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 12 | 20240715 | 192700 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 13 | 20240715 | 192600 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 14 | 20240715 | 192500 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 15 | 20240715 | 192400 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 16 | 20240715 | 192300 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 17 | 20240715 | 192200 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 18 | 20240715 | 192100 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 19 | 20240715 | 192000 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 20 | 20240715 | 191900 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 21 | 20240715 | 191800 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 22 | 20240715 | 191700 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 23 | 20240715 | 191600 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 24 | 20240715 | 191500 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 25 | 20240715 | 191400 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 26 | 20240715 | 191300 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 27 | 20240715 | 191200 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 28 | 20240715 | 191100 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 29 | 20240715 | 191000 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 30 | 20240715 | 190900 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 31 | 20240715 | 190800 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 32 | 20240715 | 190700 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 37191 |
| 33 | 20240715 | 190600 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 34 | 20240715 | 190500 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 35 | 20240715 | 190400 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 36 | 20240715 | 190300 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 37 | 20240715 | 190200 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 38 | 20240715 | 190100 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 39 | 20240715 | 190000 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 40 | 20240715 | 185900 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 41 | 20240715 | 185800 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 42 | 20240715 | 185700 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 43 | 20240715 | 185600 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 44 | 20240715 | 185500 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 45 | 20240715 | 185400 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 46 | 20240715 | 185300 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 47 | 20240715 | 185200 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 48 | 20240715 | 185100 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 49 | 20240715 | 185000 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 50 | 20240715 | 184900 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 51 | 20240715 | 184800 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 52 | 20240715 | 184700 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 53 | 20240715 | 184600 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 54 | 20240715 | 184500 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 55 | 20240715 | 184400 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 56 | 20240715 | 184300 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 57 | 20240715 | 184200 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 58 | 20240715 | 184100 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 59 | 20240715 | 184000 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 60 | 20240715 | 183900 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 61 | 20240715 | 183800 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 62 | 20240715 | 183700 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 37191 |
| 63 | 20240715 | 183600 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 64 | 20240715 | 183500 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 65 | 20240715 | 183400 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 66 | 20240715 | 183300 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 67 | 20240715 | 183200 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 68 | 20240715 | 183100 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 69 | 20240715 | 183000 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 70 | 20240715 | 182900 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 71 | 20240715 | 182800 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 72 | 20240715 | 182700 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 73 | 20240715 | 182600 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 74 | 20240715 | 182500 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 75 | 20240715 | 182400 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 76 | 20240715 | 182300 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 77 | 20240715 | 182200 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 78 | 20240715 | 182100 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 79 | 20240715 | 182000 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 80 | 20240715 | 181900 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 81 | 20240715 | 181800 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 82 | 20240715 | 181700 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 83 | 20240715 | 181600 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 84 | 20240715 | 181500 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 85 | 20240715 | 181400 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 86 | 20240715 | 181300 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 87 | 20240715 | 181200 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 88 | 20240715 | 181100 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 89 | 20240715 | 181000 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 90 | 20240715 | 180900 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 91 | 20240715 | 180800 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 92 | 20240715 | 180700 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 37191 |
| 93 | 20240715 | 180600 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 94 | 20240715 | 180500 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 95 | 20240715 | 180400 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 96 | 20240715 | 180300 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 97 | 20240715 | 180200 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 98 | 20240715 | 180100 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 99 | 20240715 | 180000 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 100 | 20240715 | 175900 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 101 | 20240715 | 175800 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 102 | 20240715 | 175700 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 103 | 20240715 | 175600 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 104 | 20240715 | 175500 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 105 | 20240715 | 175400 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 106 | 20240715 | 175300 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 107 | 20240715 | 175200 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 108 | 20240715 | 175100 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 109 | 20240715 | 175000 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 110 | 20240715 | 174900 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 111 | 20240715 | 174800 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 112 | 20240715 | 174700 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 113 | 20240715 | 174600 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 114 | 20240715 | 174500 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 115 | 20240715 | 174400 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 116 | 20240715 | 174300 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 117 | 20240715 | 174200 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 118 | 20240715 | 174100 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 119 | 20240715 | 174000 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 120 | 20240715 | 173900 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 121 | 20240715 | 173800 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 122 | 20240715 | 173700 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 37191 |
| 123 | 20240715 | 173600 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 124 | 20240715 | 173500 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 125 | 20240715 | 173400 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 126 | 20240715 | 173300 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 127 | 20240715 | 173200 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 128 | 20240715 | 173100 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 129 | 20240715 | 173000 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 130 | 20240715 | 172900 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 131 | 20240715 | 172800 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 132 | 20240715 | 172700 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 133 | 20240715 | 172600 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 134 | 20240715 | 172500 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 135 | 20240715 | 172400 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 136 | 20240715 | 172300 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 137 | 20240715 | 172200 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 138 | 20240715 | 172100 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 139 | 20240715 | 172000 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 140 | 20240715 | 171900 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 141 | 20240715 | 171800 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 142 | 20240715 | 171700 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 143 | 20240715 | 171600 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 144 | 20240715 | 171500 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 145 | 20240715 | 171400 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 146 | 20240715 | 171300 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 147 | 20240715 | 171200 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 148 | 20240715 | 171100 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 149 | 20240715 | 171000 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 150 | 20240715 | 170900 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 151 | 20240715 | 170800 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 152 | 20240715 | 170700 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 37191 |
| 153 | 20240715 | 170600 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 154 | 20240715 | 170500 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 155 | 20240715 | 170400 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 156 | 20240715 | 170300 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 157 | 20240715 | 170200 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 158 | 20240715 | 170100 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 159 | 20240715 | 170000 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 160 | 20240715 | 165900 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 161 | 20240715 | 165800 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 162 | 20240715 | 165700 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 163 | 20240715 | 165600 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 164 | 20240715 | 165500 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 165 | 20240715 | 165400 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 166 | 20240715 | 165300 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 167 | 20240715 | 165200 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 168 | 20240715 | 165100 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 169 | 20240715 | 165000 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 170 | 20240715 | 164900 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 171 | 20240715 | 164800 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 172 | 20240715 | 164700 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 173 | 20240715 | 164600 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 174 | 20240715 | 164500 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 175 | 20240715 | 164400 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 176 | 20240715 | 164300 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 177 | 20240715 | 164200 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 178 | 20240715 | 164100 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 179 | 20240715 | 164000 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 180 | 20240715 | 163900 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 181 | 20240715 | 163800 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 182 | 20240715 | 163700 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 37191 |
| 183 | 20240715 | 163600 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 184 | 20240715 | 163500 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 185 | 20240715 | 163400 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 186 | 20240715 | 163300 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 187 | 20240715 | 163200 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 188 | 20240715 | 163100 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 189 | 20240715 | 163000 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 190 | 20240715 | 162900 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 191 | 20240715 | 162800 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 192 | 20240715 | 162700 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 193 | 20240715 | 162600 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 194 | 20240715 | 162500 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 195 | 20240715 | 162400 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 196 | 20240715 | 162300 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 197 | 20240715 | 162200 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 198 | 20240715 | 162100 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 199 | 20240715 | 162000 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 200 | 20240715 | 161900 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 201 | 20240715 | 161800 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 202 | 20240715 | 161700 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 203 | 20240715 | 161600 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 204 | 20240715 | 161500 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 205 | 20240715 | 161400 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 206 | 20240715 | 161300 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 207 | 20240715 | 161200 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 208 | 20240715 | 161100 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 209 | 20240715 | 161000 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 210 | 20240715 | 160900 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 211 | 20240715 | 160800 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 212 | 20240715 | 160700 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 37191 |
| 213 | 20240715 | 160600 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 214 | 20240715 | 160500 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 215 | 20240715 | 160400 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 216 | 20240715 | 160300 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 217 | 20240715 | 160200 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 218 | 20240715 | 160100 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 219 | 20240715 | 160000 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 220 | 20240715 | 155900 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 221 | 20240715 | 155800 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 222 | 20240715 | 155700 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 223 | 20240715 | 155600 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 224 | 20240715 | 155500 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 225 | 20240715 | 155400 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 226 | 20240715 | 155300 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 227 | 20240715 | 155200 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 228 | 20240715 | 155100 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 229 | 20240715 | 155000 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 230 | 20240715 | 154900 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 231 | 20240715 | 154800 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 232 | 20240715 | 154700 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 233 | 20240715 | 154600 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 234 | 20240715 | 154500 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 235 | 20240715 | 154400 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 236 | 20240715 | 154300 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 237 | 20240715 | 154200 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 238 | 20240715 | 154100 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 239 | 20240715 | 154000 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 240 | 20240715 | 153900 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 241 | 20240715 | 153800 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 242 | 20240715 | 153700 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 37191 |
| 243 | 20240715 | 153600 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 244 | 20240715 | 153500 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 245 | 20240715 | 153400 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 246 | 20240715 | 153300 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 247 | 20240715 | 153200 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 248 | 20240715 | 153100 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 249 | 20240715 | 153000 | 229940428800 | 80200 | 80200 | 80200 | 80200 | 37191 |
| 250 | 20240715 | 152900 | 226957710600 | 79700 | 79700 | 79700 | 79700 | 0 |
| 251 | 20240715 | 152800 | 226957710600 | 79700 | 79700 | 79700 | 79700 | 0 |
| 252 | 20240715 | 152700 | 226957710600 | 79700 | 79700 | 79700 | 79700 | 0 |
| 253 | 20240715 | 152600 | 226957710600 | 79700 | 79700 | 79700 | 79700 | 0 |
| 254 | 20240715 | 152500 | 226957710600 | 79700 | 79700 | 79700 | 79700 | 0 |
| 255 | 20240715 | 152400 | 226957710600 | 79700 | 79700 | 79700 | 79700 | 0 |
| 256 | 20240715 | 152300 | 226957710600 | 79700 | 79700 | 79700 | 79700 | 0 |
| 257 | 20240715 | 152200 | 226957710600 | 79700 | 79700 | 79700 | 79700 | 0 |
| 258 | 20240715 | 152100 | 226957710600 | 79700 | 79700 | 79700 | 79700 | 0 |
| 259 | 20240715 | 152000 | 226957710600 | 79700 | 79700 | 79700 | 79700 | 0 |
| 260 | 20240715 | 151900 | 226957710600 | 79700 | 79700 | 79900 | 79700 | 4413 |
| 261 | 20240715 | 151800 | 226605663600 | 79700 | 80000 | 80000 | 79500 | 11862 |
| 262 | 20240715 | 151700 | 225659999100 | 79900 | 80100 | 80100 | 79900 | 4975 |
| 263 | 20240715 | 151600 | 225261850900 | 80100 | 79900 | 80100 | 79900 | 6277 |
| 264 | 20240715 | 151500 | 224759714500 | 79900 | 79800 | 80000 | 79800 | 2153 |
| 265 | 20240715 | 151400 | 224587676600 | 79800 | 80100 | 80100 | 79800 | 5941 |
| 266 | 20240715 | 151300 | 224112679100 | 80100 | 80000 | 80200 | 79900 | 10440 |
| 267 | 20240715 | 151200 | 223276696700 | 80100 | 80300 | 80300 | 80000 | 4014 |
| 268 | 20240715 | 151100 | 222955031300 | 80300 | 80100 | 80300 | 80100 | 8316 |
| 269 | 20240715 | 151000 | 222287803300 | 80200 | 80000 | 80200 | 80000 | 7171 |
| 270 | 20240715 | 150900 | 221713320900 | 80000 | 79900 | 80200 | 79900 | 6693 |
| 271 | 20240715 | 150800 | 221177794800 | 79900 | 79700 | 79900 | 79700 | 5246 |
| 272 | 20240715 | 150700 | 220759081100 | 79700 | 79700 | 79800 | 79600 | 3576 |
| 273 | 20240715 | 150600 | 220474099000 | 79700 | 79600 | 79800 | 79600 | 2819 |
| 274 | 20240715 | 150500 | 220249468300 | 79600 | 79800 | 79900 | 79600 | 2868 |
| 275 | 20240715 | 150400 | 220020759700 | 79800 | 79700 | 79800 | 79600 | 5002 |
| 276 | 20240715 | 150300 | 219621782600 | 79700 | 79700 | 79800 | 79500 | 5892 |
| 277 | 20240715 | 150200 | 219152700300 | 79700 | 79800 | 79900 | 79700 | 2370 |
| 278 | 20240715 | 150100 | 218963725400 | 79800 | 79800 | 79900 | 79700 | 3108 |
| 279 | 20240715 | 150000 | 218715686100 | 79800 | 80000 | 80100 | 79800 | 6397 |
| 280 | 20240715 | 145900 | 218204663100 | 80000 | 80000 | 80000 | 79900 | 3341 |
| 281 | 20240715 | 145800 | 217937420200 | 80000 | 79900 | 80000 | 79800 | 3204 |
| 282 | 20240715 | 145700 | 217681461600 | 79900 | 79800 | 79900 | 79700 | 4854 |
| 283 | 20240715 | 145600 | 217294131000 | 79800 | 79700 | 79800 | 79700 | 5647 |
| 284 | 20240715 | 145500 | 216843718300 | 79800 | 80000 | 80000 | 79700 | 5278 |
| 285 | 20240715 | 145400 | 216422149400 | 80000 | 80200 | 80300 | 79900 | 5363 |
| 286 | 20240715 | 145300 | 215992394500 | 80300 | 79700 | 80400 | 79700 | 26469 |
| 287 | 20240715 | 145200 | 213872260200 | 79700 | 79800 | 79800 | 79500 | 9895 |
| 288 | 20240715 | 145100 | 213084089300 | 79800 | 79800 | 79900 | 79700 | 5008 |
| 289 | 20240715 | 145000 | 212684282600 | 79700 | 79900 | 80000 | 79700 | 8236 |
| 290 | 20240715 | 144900 | 212026379100 | 80000 | 79800 | 80000 | 79700 | 17530 |
| 291 | 20240715 | 144800 | 210626254900 | 79800 | 79700 | 79800 | 79600 | 7818 |
| 292 | 20240715 | 144700 | 210002807300 | 79700 | 79600 | 79700 | 79500 | 8539 |
| 293 | 20240715 | 144600 | 209322466400 | 79600 | 79400 | 79800 | 79300 | 21316 |
| 294 | 20240715 | 144500 | 207626346400 | 79400 | 79100 | 79400 | 79000 | 12940 |
| 295 | 20240715 | 144400 | 206601022500 | 79100 | 79000 | 79100 | 79000 | 1320 |
| 296 | 20240715 | 144300 | 206496666900 | 79100 | 79000 | 79100 | 78900 | 3934 |
| 297 | 20240715 | 144200 | 206185740500 | 79000 | 78900 | 79100 | 78800 | 5843 |
| 298 | 20240715 | 144100 | 205724279700 | 78900 | 78700 | 78900 | 78600 | 5435 |
| 299 | 20240715 | 144000 | 205296068600 | 78700 | 78700 | 78800 | 78600 | 773 |
| 300 | 20240715 | 143900 | 205235234900 | 78700 | 78800 | 78800 | 78700 | 603 |
| 301 | 20240715 | 143800 | 205187760200 | 78800 | 78600 | 78800 | 78500 | 4732 |
| 302 | 20240715 | 143700 | 204815391600 | 78600 | 78600 | 78600 | 78500 | 903 |
| 303 | 20240715 | 143600 | 204744441700 | 78600 | 78700 | 78700 | 78500 | 1115 |
| 304 | 20240715 | 143500 | 204656807200 | 78700 | 78600 | 78700 | 78600 | 842 |
| 305 | 20240715 | 143400 | 204590593900 | 78500 | 78300 | 78700 | 78200 | 6509 |
| 306 | 20240715 | 143300 | 204079831600 | 78400 | 78200 | 78400 | 78200 | 1685 |
| 307 | 20240715 | 143200 | 203947866300 | 78200 | 78400 | 78500 | 78200 | 1324 |
| 308 | 20240715 | 143100 | 203844182000 | 78400 | 78400 | 78500 | 78200 | 1240 |
| 309 | 20240715 | 143000 | 203747016300 | 78400 | 78300 | 78500 | 78300 | 1244 |
| 310 | 20240715 | 142900 | 203649536900 | 78300 | 78400 | 78400 | 78200 | 1165 |
| 311 | 20240715 | 142800 | 203558301000 | 78400 | 78300 | 78500 | 78200 | 1992 |
| 312 | 20240715 | 142700 | 203402388800 | 78300 | 78400 | 78400 | 78200 | 3551 |
| 313 | 20240715 | 142600 | 203124326000 | 78400 | 78500 | 78500 | 78300 | 1564 |
| 314 | 20240715 | 142500 | 203001723300 | 78500 | 78700 | 78700 | 78400 | 4003 |
| 315 | 20240715 | 142400 | 202687203200 | 78700 | 78600 | 78700 | 78600 | 1321 |
| 316 | 20240715 | 142300 | 202583320200 | 78600 | 78600 | 78700 | 78600 | 869 |
| 317 | 20240715 | 142200 | 202514992300 | 78600 | 78600 | 78700 | 78500 | 1195 |
| 318 | 20240715 | 142100 | 202421049400 | 78700 | 78600 | 78700 | 78500 | 1562 |
| 319 | 20240715 | 142000 | 202298269700 | 78600 | 78400 | 78600 | 78400 | 4218 |
| 320 | 20240715 | 141900 | 201967113800 | 78400 | 78500 | 78500 | 78300 | 1244 |
| 321 | 20240715 | 141800 | 201869539800 | 78500 | 78400 | 78500 | 78300 | 1156 |
| 322 | 20240715 | 141700 | 201778888800 | 78400 | 78300 | 78400 | 78200 | 1630 |
| 323 | 20240715 | 141600 | 201651301800 | 78300 | 78100 | 78300 | 78100 | 1710 |
| 324 | 20240715 | 141500 | 201517620600 | 78100 | 78200 | 78200 | 78100 | 1172 |
| 325 | 20240715 | 141400 | 201426018500 | 78200 | 78200 | 78300 | 78100 | 1378 |
| 326 | 20240715 | 141300 | 201318268300 | 78200 | 78300 | 78400 | 78100 | 7317 |
| 327 | 20240715 | 141200 | 200745750400 | 78400 | 78400 | 78500 | 78300 | 2551 |
| 328 | 20240715 | 141100 | 200545748900 | 78400 | 78500 | 78600 | 78400 | 2378 |
| 329 | 20240715 | 141000 | 200359070500 | 78500 | 78600 | 78600 | 78400 | 2123 |
| 330 | 20240715 | 140900 | 200192397300 | 78500 | 78600 | 78600 | 78500 | 914 |
| 331 | 20240715 | 140800 | 200120577400 | 78600 | 78500 | 78700 | 78500 | 3735 |
| 332 | 20240715 | 140700 | 199827018200 | 78600 | 78500 | 78600 | 78500 | 959 |
| 333 | 20240715 | 140600 | 199751729600 | 78500 | 78600 | 78600 | 78500 | 2108 |
| 334 | 20240715 | 140500 | 199586219800 | 78600 | 78600 | 78600 | 78400 | 1737 |
| 335 | 20240715 | 140400 | 199449848600 | 78600 | 78600 | 78600 | 78500 | 2036 |
| 336 | 20240715 | 140300 | 199289915300 | 78600 | 78600 | 78700 | 78500 | 1031 |
| 337 | 20240715 | 140200 | 199208866600 | 78600 | 78700 | 78700 | 78600 | 560 |
| 338 | 20240715 | 140100 | 199164827700 | 78700 | 78700 | 78700 | 78500 | 1502 |
| 339 | 20240715 | 140000 | 199046741000 | 78700 | 78700 | 78700 | 78600 | 816 |
| 340 | 20240715 | 135900 | 198982577200 | 78700 | 78600 | 78700 | 78600 | 584 |
| 341 | 20240715 | 135800 | 198936639100 | 78700 | 78600 | 78700 | 78500 | 1567 |
| 342 | 20240715 | 135700 | 198813464600 | 78600 | 78600 | 78800 | 78500 | 1267 |
| 343 | 20240715 | 135600 | 198713755600 | 78600 | 78500 | 78700 | 78500 | 1123 |
| 344 | 20240715 | 135500 | 198625529600 | 78500 | 78500 | 78600 | 78500 | 1182 |
| 345 | 20240715 | 135400 | 198532719600 | 78600 | 78600 | 78700 | 78500 | 1145 |
| 346 | 20240715 | 135300 | 198442752500 | 78700 | 78600 | 78800 | 78600 | 1912 |
| 347 | 20240715 | 135200 | 198292399100 | 78700 | 78900 | 78900 | 78600 | 3259 |
| 348 | 20240715 | 135100 | 198035869500 | 78900 | 78900 | 79000 | 78800 | 2677 |
| 349 | 20240715 | 135000 | 197824647700 | 78800 | 79000 | 79000 | 78800 | 2706 |
| 350 | 20240715 | 134900 | 197611061700 | 79000 | 78700 | 79100 | 78700 | 9573 |
| 351 | 20240715 | 134800 | 196855403800 | 78700 | 78700 | 78800 | 78700 | 1300 |
| 352 | 20240715 | 134700 | 196753019600 | 78700 | 78600 | 78800 | 78600 | 1501 |
| 353 | 20240715 | 134600 | 196634887200 | 78700 | 78600 | 78700 | 78500 | 2088 |
| 354 | 20240715 | 134500 | 196470610900 | 78500 | 78600 | 78600 | 78500 | 1580 |
| 355 | 20240715 | 134400 | 196346474200 | 78600 | 78700 | 78700 | 78500 | 2631 |
| 356 | 20240715 | 134300 | 196139667800 | 78700 | 78900 | 79000 | 78600 | 6755 |
| 357 | 20240715 | 134200 | 195607450400 | 79000 | 78800 | 79000 | 78800 | 3857 |
| 358 | 20240715 | 134100 | 195303106500 | 78800 | 78900 | 78900 | 78700 | 2815 |
| 359 | 20240715 | 134000 | 195081289500 | 78900 | 78900 | 79000 | 78800 | 2837 |
| 360 | 20240715 | 133900 | 194857500100 | 78900 | 78800 | 79000 | 78700 | 6557 |
| 361 | 20240715 | 133800 | 194340450500 | 78800 | 78700 | 78800 | 78600 | 4029 |
| 362 | 20240715 | 133700 | 194023279200 | 78700 | 78600 | 78700 | 78500 | 4461 |
| 363 | 20240715 | 133600 | 193672490000 | 78600 | 78500 | 78600 | 78400 | 1414 |
| 364 | 20240715 | 133500 | 193561522300 | 78500 | 78500 | 78500 | 78300 | 2650 |
| 365 | 20240715 | 133400 | 193353722800 | 78500 | 78600 | 78600 | 78400 | 2635 |
| 366 | 20240715 | 133300 | 193146914400 | 78500 | 78500 | 78600 | 78400 | 3754 |
| 367 | 20240715 | 133200 | 192852214000 | 78500 | 78300 | 78500 | 78300 | 2379 |
| 368 | 20240715 | 133100 | 192665615100 | 78300 | 78300 | 78400 | 78200 | 2442 |
| 369 | 20240715 | 133000 | 192474350000 | 78300 | 78200 | 78300 | 78200 | 1546 |
| 370 | 20240715 | 132900 | 192353400800 | 78200 | 78300 | 78300 | 78200 | 1312 |
| 371 | 20240715 | 132800 | 192250731500 | 78300 | 78400 | 78500 | 78200 | 2528 |
| 372 | 20240715 | 132700 | 192052659100 | 78400 | 78600 | 78700 | 78400 | 7160 |
| 373 | 20240715 | 132600 | 191490434200 | 78600 | 78600 | 78700 | 78500 | 3383 |
| 374 | 20240715 | 132500 | 191224531000 | 78600 | 78600 | 78800 | 78500 | 6467 |
| 375 | 20240715 | 132400 | 190715658800 | 78700 | 78500 | 78700 | 78400 | 8377 |
| 376 | 20240715 | 132300 | 190057615300 | 78500 | 78100 | 78500 | 78000 | 7067 |
| 377 | 20240715 | 132200 | 189504316700 | 78100 | 77900 | 78100 | 77900 | 4816 |
| 378 | 20240715 | 132100 | 189128739300 | 78000 | 77600 | 78000 | 77600 | 2986 |
| 379 | 20240715 | 132000 | 188896145900 | 77700 | 77700 | 77800 | 77600 | 3058 |
| 380 | 20240715 | 131900 | 188658547000 | 77700 | 77700 | 77800 | 77600 | 2145 |
| 381 | 20240715 | 131800 | 188491904800 | 77700 | 77800 | 77800 | 77700 | 677 |
| 382 | 20240715 | 131700 | 188439284500 | 77800 | 77800 | 77900 | 77700 | 1166 |
| 383 | 20240715 | 131600 | 188348626600 | 77900 | 78100 | 78100 | 77800 | 3611 |
| 384 | 20240715 | 131500 | 188067134300 | 78100 | 78200 | 78200 | 78000 | 2331 |
| 385 | 20240715 | 131400 | 187885054800 | 78200 | 78200 | 78300 | 78100 | 1349 |
| 386 | 20240715 | 131300 | 187779539100 | 78200 | 77900 | 78200 | 77900 | 1400 |
| 387 | 20240715 | 131200 | 187670289000 | 77900 | 78100 | 78300 | 77900 | 4067 |
| 388 | 20240715 | 131100 | 187353078500 | 78100 | 78300 | 78300 | 78000 | 6071 |
| 389 | 20240715 | 131000 | 186878274700 | 78300 | 78500 | 78500 | 78300 | 3213 |
| 390 | 20240715 | 130900 | 186626392600 | 78500 | 78300 | 78500 | 78300 | 2592 |
| 391 | 20240715 | 130800 | 186423202600 | 78400 | 78400 | 78500 | 78300 | 4096 |
| 392 | 20240715 | 130700 | 186102071300 | 78300 | 78300 | 78400 | 78200 | 4110 |
| 393 | 20240715 | 130600 | 185780301700 | 78400 | 78200 | 78400 | 78100 | 4832 |
| 394 | 20240715 | 130500 | 185402026200 | 78200 | 77900 | 78200 | 77800 | 14518 |
| 395 | 20240715 | 130400 | 184269238400 | 77900 | 77800 | 77900 | 77800 | 834 |
| 396 | 20240715 | 130300 | 184204294100 | 77800 | 77800 | 77900 | 77700 | 2493 |
| 397 | 20240715 | 130200 | 184010344000 | 77800 | 77800 | 77900 | 77800 | 1405 |
| 398 | 20240715 | 130100 | 183901023600 | 77900 | 77700 | 77900 | 77600 | 3072 |
| 399 | 20240715 | 130000 | 183662038400 | 77700 | 77800 | 77800 | 77600 | 1227 |
| 400 | 20240715 | 125900 | 183566665200 | 77800 | 77700 | 77800 | 77600 | 1374 |
| 401 | 20240715 | 125800 | 183459895700 | 77800 | 77700 | 77800 | 77700 | 5329 |
| 402 | 20240715 | 125700 | 183045765600 | 77500 | 77400 | 77700 | 77400 | 3630 |
| 403 | 20240715 | 125600 | 182764336100 | 77400 | 77300 | 77500 | 77300 | 3641 |
| 404 | 20240715 | 125500 | 182482522600 | 77300 | 77300 | 77400 | 77300 | 708 |
| 405 | 20240715 | 125400 | 182427771800 | 77400 | 77400 | 77400 | 77300 | 744 |
| 406 | 20240715 | 125300 | 182370236600 | 77400 | 77400 | 77400 | 77300 | 1160 |
| 407 | 20240715 | 125200 | 182280504000 | 77400 | 77400 | 77400 | 77300 | 554 |
| 408 | 20240715 | 125100 | 182237645800 | 77400 | 77300 | 77400 | 77300 | 774 |
| 409 | 20240715 | 125000 | 182177795200 | 77400 | 77300 | 77400 | 77300 | 901 |
| 410 | 20240715 | 124900 | 182108119400 | 77300 | 77300 | 77400 | 77300 | 1232 |
| 411 | 20240715 | 124800 | 182012817600 | 77300 | 77400 | 77400 | 77300 | 811 |
| 412 | 20240715 | 124700 | 181950113700 | 77400 | 77300 | 77400 | 77200 | 1013 |
| 413 | 20240715 | 124600 | 181871805400 | 77300 | 77400 | 77400 | 77300 | 1163 |
| 414 | 20240715 | 124500 | 181781879800 | 77400 | 77300 | 77400 | 77300 | 1530 |
| 415 | 20240715 | 124400 | 181663556800 | 77300 | 77300 | 77400 | 77300 | 932 |
| 416 | 20240715 | 124300 | 181591468500 | 77300 | 77400 | 77400 | 77300 | 742 |
| 417 | 20240715 | 124200 | 181534059900 | 77300 | 77500 | 77500 | 77300 | 2646 |
| 418 | 20240715 | 124100 | 181329306000 | 77500 | 77500 | 77500 | 77400 | 1282 |
| 419 | 20240715 | 124000 | 181230060000 | 77400 | 77400 | 77500 | 77300 | 1374 |
| 420 | 20240715 | 123900 | 181123744100 | 77500 | 77500 | 77600 | 77400 | 880 |
| 421 | 20240715 | 123800 | 181055594700 | 77500 | 77600 | 77600 | 77400 | 2580 |
| 422 | 20240715 | 123700 | 180855644300 | 77600 | 77600 | 77600 | 77500 | 983 |
| 423 | 20240715 | 123600 | 180779419300 | 77600 | 77700 | 77700 | 77500 | 1402 |
| 424 | 20240715 | 123500 | 180670628400 | 77600 | 77600 | 77700 | 77500 | 974 |
| 425 | 20240715 | 123400 | 180595037600 | 77700 | 77700 | 77700 | 77600 | 576 |
| 426 | 20240715 | 123300 | 180550336100 | 77700 | 77500 | 77700 | 77500 | 897 |
| 427 | 20240715 | 123200 | 180480736900 | 77500 | 77500 | 77600 | 77500 | 465 |
| 428 | 20240715 | 123100 | 180444688500 | 77500 | 77600 | 77600 | 77400 | 912 |
| 429 | 20240715 | 123000 | 180374011300 | 77600 | 77600 | 77700 | 77500 | 1301 |
| 430 | 20240715 | 122900 | 180273121100 | 77700 | 77500 | 77700 | 77500 | 1650 |
| 431 | 20240715 | 122800 | 180145142400 | 77500 | 77500 | 77600 | 77400 | 813 |
| 432 | 20240715 | 122700 | 180082135100 | 77400 | 77500 | 77600 | 77400 | 905 |
| 433 | 20240715 | 122600 | 180012027800 | 77500 | 77700 | 77700 | 77400 | 2578 |
| 434 | 20240715 | 122500 | 179812047700 | 77700 | 77800 | 77900 | 77700 | 1011 |
| 435 | 20240715 | 122400 | 179733360800 | 77900 | 77700 | 77900 | 77600 | 3014 |
| 436 | 20240715 | 122300 | 179498786300 | 77600 | 77900 | 77900 | 77600 | 1741 |
| 437 | 20240715 | 122200 | 179363370300 | 77800 | 77800 | 77900 | 77700 | 1241 |
| 438 | 20240715 | 122100 | 179266830600 | 77800 | 77800 | 77800 | 77700 | 1518 |
| 439 | 20240715 | 122000 | 179148768300 | 77800 | 77800 | 77900 | 77700 | 1965 |
| 440 | 20240715 | 121900 | 178995886000 | 77800 | 77700 | 77900 | 77700 | 4287 |
| 441 | 20240715 | 121800 | 178662425000 | 77700 | 77400 | 77700 | 77400 | 5038 |
| 442 | 20240715 | 121700 | 178271813900 | 77400 | 77400 | 77500 | 77400 | 912 |
| 443 | 20240715 | 121600 | 178201187800 | 77500 | 77400 | 77500 | 77400 | 921 |
| 444 | 20240715 | 121500 | 178129840700 | 77400 | 77400 | 77500 | 77400 | 762 |
| 445 | 20240715 | 121400 | 178070824500 | 77500 | 77500 | 77500 | 77400 | 734 |
| 446 | 20240715 | 121300 | 178013972000 | 77500 | 77400 | 77500 | 77400 | 696 |
| 447 | 20240715 | 121200 | 177960055300 | 77500 | 77400 | 77500 | 77400 | 660 |
| 448 | 20240715 | 121100 | 177908946800 | 77400 | 77400 | 77500 | 77400 | 1383 |
| 449 | 20240715 | 121000 | 177801849000 | 77500 | 77600 | 77600 | 77400 | 506 |
| 450 | 20240715 | 120900 | 177762638700 | 77600 | 77500 | 77600 | 77500 | 707 |
| 451 | 20240715 | 120800 | 177707826100 | 77500 | 77400 | 77500 | 77300 | 2239 |
| 452 | 20240715 | 120700 | 177534545400 | 77400 | 77300 | 77400 | 77300 | 472 |
| 453 | 20240715 | 120600 | 177498047100 | 77400 | 77300 | 77400 | 77300 | 550 |
| 454 | 20240715 | 120500 | 177455507500 | 77300 | 77300 | 77400 | 77300 | 656 |
| 455 | 20240715 | 120400 | 177404794000 | 77300 | 77500 | 77600 | 77300 | 1238 |
| 456 | 20240715 | 120300 | 177308933000 | 77500 | 77600 | 77600 | 77400 | 1432 |
| 457 | 20240715 | 120200 | 177197906500 | 77600 | 77400 | 77600 | 77400 | 3946 |
| 458 | 20240715 | 120100 | 176892121900 | 77400 | 77300 | 77400 | 77200 | 1264 |
| 459 | 20240715 | 120000 | 176794430400 | 77200 | 77200 | 77300 | 77100 | 1593 |
| 460 | 20240715 | 115900 | 176671500100 | 77100 | 77200 | 77300 | 77100 | 1079 |
| 461 | 20240715 | 115800 | 176588257200 | 77200 | 77200 | 77300 | 77200 | 1674 |
| 462 | 20240715 | 115700 | 176459009600 | 77200 | 77300 | 77300 | 77200 | 694 |
| 463 | 20240715 | 115600 | 176405387000 | 77200 | 77300 | 77500 | 77200 | 1436 |
| 464 | 20240715 | 115500 | 176294480300 | 77300 | 77500 | 77500 | 77300 | 803 |
| 465 | 20240715 | 115400 | 176232370600 | 77400 | 77400 | 77500 | 77200 | 2269 |
| 466 | 20240715 | 115300 | 176056867100 | 77400 | 77400 | 77400 | 77200 | 562 |
| 467 | 20240715 | 115200 | 176013434300 | 77400 | 77500 | 77500 | 77200 | 5101 |
| 468 | 20240715 | 115100 | 175618449000 | 77500 | 77700 | 77700 | 77500 | 4270 |
| 469 | 20240715 | 115000 | 175287230600 | 77700 | 77700 | 77700 | 77600 | 364 |
| 470 | 20240715 | 114900 | 175258957200 | 77700 | 77800 | 77800 | 77600 | 747 |
| 471 | 20240715 | 114800 | 175200907200 | 77800 | 77700 | 77800 | 77600 | 1303 |
| 472 | 20240715 | 114700 | 175099616400 | 77700 | 77600 | 77700 | 77600 | 1825 |
| 473 | 20240715 | 114600 | 174957845700 | 77700 | 77700 | 77800 | 77600 | 2128 |
| 474 | 20240715 | 114500 | 174792515200 | 77800 | 77600 | 77800 | 77600 | 3328 |
| 475 | 20240715 | 114400 | 174533731800 | 77700 | 77700 | 77800 | 77700 | 3103 |
| 476 | 20240715 | 114300 | 174292598100 | 77600 | 77600 | 77600 | 77400 | 4025 |
| 477 | 20240715 | 114200 | 173980408100 | 77600 | 77500 | 77600 | 77400 | 1201 |
| 478 | 20240715 | 114100 | 173887311300 | 77500 | 77400 | 77500 | 77400 | 1694 |
| 479 | 20240715 | 114000 | 173756043800 | 77500 | 77400 | 77500 | 77300 | 2630 |
| 480 | 20240715 | 113900 | 173552470900 | 77400 | 77200 | 77400 | 77200 | 5788 |
| 481 | 20240715 | 113800 | 173104827400 | 77200 | 77200 | 77300 | 77100 | 876 |
| 482 | 20240715 | 113700 | 173037209600 | 77200 | 77100 | 77300 | 77100 | 1903 |
| 483 | 20240715 | 113600 | 172890377300 | 77200 | 77100 | 77200 | 77100 | 1178 |
| 484 | 20240715 | 113500 | 172799457800 | 77100 | 77100 | 77200 | 77000 | 1226 |
| 485 | 20240715 | 113400 | 172704948800 | 77100 | 77100 | 77200 | 77100 | 2622 |
| 486 | 20240715 | 113300 | 172502647900 | 77200 | 77100 | 77200 | 77000 | 1122 |
| 487 | 20240715 | 113200 | 172416153300 | 77100 | 77200 | 77200 | 77000 | 1149 |
| 488 | 20240715 | 113100 | 172327556500 | 77200 | 77100 | 77200 | 77100 | 719 |
| 489 | 20240715 | 113000 | 172272109800 | 77100 | 77200 | 77200 | 77100 | 1031 |
| 490 | 20240715 | 112900 | 172192559300 | 77200 | 77200 | 77200 | 77100 | 1696 |
| 491 | 20240715 | 112800 | 172061633600 | 77200 | 77100 | 77200 | 77000 | 1805 |
| 492 | 20240715 | 112700 | 171922444300 | 77100 | 77000 | 77100 | 77000 | 759 |
| 493 | 20240715 | 112600 | 171863956000 | 77000 | 77100 | 77100 | 76900 | 1246 |
| 494 | 20240715 | 112500 | 171768046100 | 77000 | 76900 | 77000 | 76800 | 2205 |
| 495 | 20240715 | 112400 | 171598333400 | 76900 | 76800 | 77000 | 76700 | 3241 |
| 496 | 20240715 | 112300 | 171349385800 | 76800 | 76700 | 76800 | 76600 | 920 |
| 497 | 20240715 | 112200 | 171278792500 | 76700 | 76600 | 76700 | 76600 | 2215 |
| 498 | 20240715 | 112100 | 171108949300 | 76700 | 76600 | 76700 | 76500 | 1758 |
| 499 | 20240715 | 112000 | 170974329800 | 76700 | 76700 | 76700 | 76600 | 2221 |
| 500 | 20240715 | 111900 | 170804138700 | 76700 | 76700 | 76800 | 76600 | 2104 |
| 501 | 20240715 | 111800 | 170642773600 | 76800 | 76800 | 76900 | 76700 | 883 |
| 502 | 20240715 | 111700 | 170574962200 | 76800 | 76700 | 76900 | 76600 | 2493 |
| 503 | 20240715 | 111600 | 170383658300 | 76700 | 76700 | 76800 | 76600 | 3520 |
| 504 | 20240715 | 111500 | 170113865100 | 76700 | 76800 | 76900 | 76700 | 3799 |
| 505 | 20240715 | 111400 | 169822304000 | 76900 | 76900 | 77000 | 76800 | 679 |
| 506 | 20240715 | 111300 | 169770111700 | 77000 | 76900 | 77000 | 76800 | 729 |
| 507 | 20240715 | 111200 | 169714038700 | 76900 | 76800 | 77000 | 76800 | 1430 |
| 508 | 20240715 | 111100 | 169604080600 | 76800 | 76900 | 77000 | 76800 | 2384 |
| 509 | 20240715 | 111000 | 169420874800 | 76900 | 77000 | 77100 | 76800 | 4541 |
| 510 | 20240715 | 110900 | 169071445500 | 77100 | 77200 | 77200 | 77000 | 1587 |
| 511 | 20240715 | 110800 | 168949111900 | 77200 | 77100 | 77200 | 77000 | 1513 |
| 512 | 20240715 | 110700 | 168832467600 | 77200 | 77000 | 77200 | 77000 | 1194 |
| 513 | 20240715 | 110600 | 168740409100 | 77000 | 77300 | 77300 | 77000 | 3225 |
| 514 | 20240715 | 110500 | 168491575100 | 77300 | 77400 | 77400 | 77300 | 912 |
| 515 | 20240715 | 110400 | 168421065800 | 77300 | 77400 | 77500 | 77200 | 1623 |
| 516 | 20240715 | 110300 | 168295566400 | 77400 | 77500 | 77500 | 77400 | 855 |
| 517 | 20240715 | 110200 | 168229344500 | 77400 | 77400 | 77500 | 77300 | 4950 |
| 518 | 20240715 | 110100 | 167846225600 | 77500 | 77500 | 77600 | 77400 | 2128 |
| 519 | 20240715 | 110000 | 167681304600 | 77400 | 77500 | 77600 | 77400 | 3929 |
| 520 | 20240715 | 105900 | 167376844700 | 77400 | 77400 | 77500 | 77300 | 2768 |
| 521 | 20240715 | 105800 | 167162546300 | 77400 | 77300 | 77400 | 77200 | 1780 |
| 522 | 20240715 | 105700 | 167024978200 | 77300 | 77100 | 77400 | 77000 | 4644 |
| 523 | 20240715 | 105600 | 166666276200 | 77000 | 77100 | 77200 | 77000 | 1712 |
| 524 | 20240715 | 105500 | 166534304700 | 77100 | 76800 | 77100 | 76800 | 2157 |
| 525 | 20240715 | 105400 | 166368301600 | 76800 | 76600 | 76900 | 76500 | 2580 |
| 526 | 20240715 | 105300 | 166170321200 | 76600 | 76600 | 76900 | 76600 | 6565 |
| 527 | 20240715 | 105200 | 165666997400 | 76700 | 76700 | 76800 | 76700 | 2766 |
| 528 | 20240715 | 105100 | 165454821000 | 76800 | 77100 | 77200 | 76700 | 11669 |
| 529 | 20240715 | 105000 | 164556910400 | 77100 | 77100 | 77200 | 77100 | 1982 |
| 530 | 20240715 | 104900 | 164403957800 | 77100 | 77200 | 77200 | 77100 | 1228 |
| 531 | 20240715 | 104800 | 164309186600 | 77200 | 77200 | 77200 | 77100 | 2191 |
| 532 | 20240715 | 104700 | 164140094800 | 77200 | 77100 | 77200 | 77100 | 3883 |
| 533 | 20240715 | 104600 | 163840400900 | 77100 | 76900 | 77200 | 76900 | 13492 |
| 534 | 20240715 | 104500 | 162800478500 | 76900 | 76800 | 76900 | 76700 | 3819 |
| 535 | 20240715 | 104400 | 162507130500 | 76800 | 76400 | 76800 | 76400 | 6683 |
| 536 | 20240715 | 104300 | 161994926300 | 76500 | 76500 | 76600 | 76300 | 8089 |
| 537 | 20240715 | 104200 | 161376773500 | 76500 | 76700 | 76700 | 76400 | 12775 |
| 538 | 20240715 | 104100 | 160398853800 | 76700 | 76700 | 76700 | 76600 | 2442 |
| 539 | 20240715 | 104000 | 160211684400 | 76700 | 76800 | 76800 | 76600 | 4886 |
| 540 | 20240715 | 103900 | 159836884200 | 76700 | 76800 | 76900 | 76700 | 3725 |
| 541 | 20240715 | 103800 | 159550967500 | 76800 | 76900 | 76900 | 76800 | 2811 |
| 542 | 20240715 | 103700 | 159335018000 | 76900 | 77000 | 77100 | 76900 | 4215 |
| 543 | 20240715 | 103600 | 159010637500 | 77100 | 77000 | 77100 | 77000 | 3384 |
| 544 | 20240715 | 103500 | 158749886800 | 77000 | 77000 | 77100 | 76900 | 2612 |
| 545 | 20240715 | 103400 | 158548761800 | 77000 | 77100 | 77100 | 76900 | 3323 |
| 546 | 20240715 | 103300 | 158292771900 | 77100 | 77300 | 77300 | 77000 | 3968 |
| 547 | 20240715 | 103200 | 157986752100 | 77300 | 77200 | 77300 | 77100 | 4637 |
| 548 | 20240715 | 103100 | 157628671700 | 77200 | 77000 | 77300 | 76800 | 4312 |
| 549 | 20240715 | 103000 | 157296626900 | 76900 | 77200 | 77300 | 76900 | 4223 |
| 550 | 20240715 | 102900 | 156970855300 | 77200 | 76900 | 77300 | 76700 | 9468 |
| 551 | 20240715 | 102800 | 156241573200 | 76900 | 77100 | 77300 | 76800 | 9075 |
| 552 | 20240715 | 102700 | 155542511800 | 77100 | 77300 | 77400 | 77100 | 7076 |
| 553 | 20240715 | 102600 | 154996558200 | 77300 | 77400 | 77400 | 76800 | 16325 |
| 554 | 20240715 | 102500 | 153737874700 | 77400 | 77100 | 77400 | 76900 | 13392 |
| 555 | 20240715 | 102400 | 152705681500 | 77100 | 78000 | 78100 | 77000 | 32236 |
| 556 | 20240715 | 102300 | 150208572300 | 78000 | 78000 | 78100 | 78000 | 3897 |
| 557 | 20240715 | 102200 | 149904524800 | 78000 | 78200 | 78200 | 78000 | 8942 |
| 558 | 20240715 | 102100 | 149206021000 | 78200 | 78200 | 78300 | 78100 | 4556 |
| 559 | 20240715 | 102000 | 148849715200 | 78200 | 78100 | 78300 | 78000 | 5616 |
| 560 | 20240715 | 101900 | 148410460900 | 78100 | 78100 | 78100 | 78000 | 6695 |
| 561 | 20240715 | 101800 | 147888164900 | 78100 | 78600 | 78600 | 78100 | 11404 |
| 562 | 20240715 | 101700 | 146995161400 | 78600 | 78400 | 78600 | 78300 | 7335 |
| 563 | 20240715 | 101600 | 146419771500 | 78400 | 78200 | 78400 | 78200 | 4710 |
| 564 | 20240715 | 101500 | 146051045300 | 78300 | 78100 | 78300 | 78100 | 6801 |
| 565 | 20240715 | 101400 | 145519580800 | 78100 | 78100 | 78400 | 78000 | 13436 |
| 566 | 20240715 | 101300 | 144469431400 | 78100 | 78100 | 78200 | 78000 | 7585 |
| 567 | 20240715 | 101200 | 143876861200 | 78100 | 78200 | 78400 | 78000 | 9320 |
| 568 | 20240715 | 101100 | 143148585400 | 78200 | 78300 | 78400 | 78200 | 8378 |
| 569 | 20240715 | 101000 | 142492541800 | 78400 | 78400 | 78500 | 78300 | 7529 |
| 570 | 20240715 | 100900 | 141902423400 | 78400 | 78500 | 78500 | 78200 | 7304 |
| 571 | 20240715 | 100800 | 141330350700 | 78500 | 78700 | 78800 | 78400 | 11731 |
| 572 | 20240715 | 100700 | 140409279500 | 78700 | 79200 | 79200 | 78600 | 20982 |
| 573 | 20240715 | 100600 | 138754426800 | 79100 | 79200 | 79300 | 79100 | 9351 |
| 574 | 20240715 | 100500 | 138014521100 | 79200 | 79200 | 79300 | 79100 | 4683 |
| 575 | 20240715 | 100400 | 137643701000 | 79300 | 79200 | 79400 | 79200 | 5322 |
| 576 | 20240715 | 100300 | 137222019700 | 79200 | 79400 | 79400 | 79200 | 7713 |
| 577 | 20240715 | 100200 | 136610260200 | 79400 | 79400 | 79400 | 79300 | 4169 |
| 578 | 20240715 | 100100 | 136279402800 | 79400 | 79100 | 79400 | 79100 | 8284 |
| 579 | 20240715 | 100000 | 135622866600 | 79100 | 79400 | 79400 | 79100 | 23058 |
| 580 | 20240715 | 095900 | 133794510700 | 79400 | 79200 | 79400 | 79100 | 12049 |
| 581 | 20240715 | 095800 | 132840308200 | 79200 | 79600 | 79700 | 79200 | 21248 |
| 582 | 20240715 | 095700 | 131152066200 | 79600 | 80000 | 80100 | 79500 | 21880 |
| 583 | 20240715 | 095600 | 129407605900 | 80000 | 79900 | 80200 | 79900 | 9042 |
| 584 | 20240715 | 095500 | 128684297100 | 79900 | 80300 | 80400 | 79900 | 15686 |
| 585 | 20240715 | 095400 | 127427731900 | 80300 | 80800 | 81000 | 80200 | 18380 |
| 586 | 20240715 | 095300 | 125944697600 | 80800 | 80800 | 81100 | 80700 | 10861 |
| 587 | 20240715 | 095200 | 125065809400 | 80900 | 80900 | 81000 | 80700 | 7647 |
| 588 | 20240715 | 095100 | 124447215900 | 80900 | 81100 | 81100 | 80700 | 8689 |
| 589 | 20240715 | 095000 | 123744507600 | 81100 | 80800 | 81200 | 80700 | 17670 |
| 590 | 20240715 | 094900 | 122313052500 | 80800 | 80800 | 81100 | 80700 | 11924 |
| 591 | 20240715 | 094800 | 121348083200 | 80800 | 80500 | 81200 | 80500 | 21301 |
| 592 | 20240715 | 094700 | 119625824700 | 80400 | 80300 | 80600 | 80000 | 10064 |
| 593 | 20240715 | 094600 | 118818054300 | 80300 | 80300 | 80800 | 80300 | 15125 |
| 594 | 20240715 | 094500 | 117599848600 | 80300 | 80100 | 80400 | 80000 | 5879 |
| 595 | 20240715 | 094400 | 117128319700 | 80100 | 80400 | 80500 | 80100 | 10412 |
| 596 | 20240715 | 094300 | 116291915900 | 80500 | 80500 | 81100 | 80400 | 31582 |
| 597 | 20240715 | 094200 | 113740573000 | 80600 | 80100 | 80600 | 79900 | 12204 |
| 598 | 20240715 | 094100 | 112762274400 | 80200 | 80100 | 80700 | 79900 | 13749 |
| 599 | 20240715 | 094000 | 111658181100 | 80100 | 80200 | 80200 | 79700 | 15368 |
| 600 | 20240715 | 093900 | 110429297700 | 80100 | 80000 | 80200 | 79800 | 16404 |
| 601 | 20240715 | 093800 | 109116522700 | 80100 | 80700 | 80800 | 79700 | 21644 |
| 602 | 20240715 | 093700 | 107380681200 | 80800 | 80600 | 81200 | 80500 | 17050 |
| 603 | 20240715 | 093600 | 106001358600 | 80600 | 81100 | 81400 | 80600 | 25132 |
| 604 | 20240715 | 093500 | 103961999600 | 81000 | 81200 | 81400 | 80500 | 38948 |
| 605 | 20240715 | 093400 | 100805542500 | 81200 | 81300 | 81300 | 80900 | 30155 |
| 606 | 20240715 | 093300 | 98359876000 | 81300 | 80600 | 81500 | 80300 | 100576 |
| 607 | 20240715 | 093200 | 90211560600 | 80600 | 79200 | 80600 | 79200 | 41284 |
| 608 | 20240715 | 093100 | 86902803300 | 79200 | 79300 | 79500 | 79000 | 13879 |
| 609 | 20240715 | 093000 | 85801874500 | 79300 | 79800 | 80000 | 79300 | 15709 |
| 610 | 20240715 | 092900 | 84549453900 | 79800 | 79900 | 80200 | 79700 | 36125 |
| 611 | 20240715 | 092800 | 81660605100 | 79800 | 79400 | 79900 | 79300 | 19823 |
| 612 | 20240715 | 092700 | 80081831300 | 79600 | 79800 | 79800 | 79100 | 17967 |
| 613 | 20240715 | 092600 | 78653951000 | 79600 | 79500 | 79700 | 79300 | 16296 |
| 614 | 20240715 | 092500 | 77358775900 | 79500 | 78800 | 79800 | 78600 | 23408 |
| 615 | 20240715 | 092400 | 75503202300 | 78700 | 79000 | 79100 | 78400 | 27296 |
| 616 | 20240715 | 092300 | 73353136600 | 79000 | 78400 | 79000 | 78300 | 16346 |
| 617 | 20240715 | 092200 | 72066983700 | 78400 | 77900 | 78400 | 77800 | 11249 |
| 618 | 20240715 | 092100 | 71188715200 | 77900 | 78500 | 78700 | 77800 | 22087 |
| 619 | 20240715 | 092000 | 69465095600 | 78400 | 78000 | 78700 | 77900 | 19993 |
| 620 | 20240715 | 091900 | 67900960900 | 78100 | 78400 | 78700 | 78000 | 25230 |
| 621 | 20240715 | 091800 | 65923735000 | 78200 | 79200 | 79300 | 78200 | 50842 |
| 622 | 20240715 | 091700 | 61922640300 | 79200 | 79400 | 79600 | 79200 | 12600 |
| 623 | 20240715 | 091600 | 60923322900 | 79400 | 79700 | 80100 | 79400 | 16600 |
| 624 | 20240715 | 091500 | 59598561800 | 79600 | 80500 | 80500 | 79500 | 18884 |
| 625 | 20240715 | 091400 | 58088217600 | 80400 | 79600 | 80500 | 79500 | 31398 |
| 626 | 20240715 | 091300 | 55573627500 | 79700 | 79900 | 80000 | 79100 | 34443 |
| 627 | 20240715 | 091200 | 52835408200 | 79900 | 80200 | 80200 | 79700 | 23368 |
| 628 | 20240715 | 091100 | 50969140600 | 80100 | 80900 | 81200 | 79900 | 37125 |
| 629 | 20240715 | 091000 | 47983928900 | 81100 | 79900 | 81100 | 79700 | 42544 |
| 630 | 20240715 | 090900 | 44553561300 | 80000 | 79200 | 80500 | 79200 | 42326 |
| 631 | 20240715 | 090800 | 41177180700 | 79200 | 81500 | 81600 | 79100 | 70408 |
| 632 | 20240715 | 090700 | 35511230500 | 81500 | 79100 | 81800 | 79100 | 107780 |
| 633 | 20240715 | 090600 | 26829766300 | 79200 | 79200 | 79400 | 78300 | 39624 |
| 634 | 20240715 | 090500 | 23708467700 | 79200 | 79900 | 80000 | 78700 | 61959 |
| 635 | 20240715 | 090400 | 18785151600 | 79900 | 77900 | 79900 | 77900 | 60683 |
| 636 | 20240715 | 090300 | 13997333400 | 77900 | 77400 | 78200 | 77200 | 51976 |
| 637 | 20240715 | 090200 | 9950917100 | 77300 | 75500 | 77400 | 75400 | 30324 |
| 638 | 20240715 | 090100 | 7630480900 | 75400 | 76100 | 76300 | 75300 | 29926 |
| 639 | 20240715 | 090000 | 5364621800 | 76400 | 76400 | 76600 | 76000 | 70248 |