35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 193500 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 19081 |
| 3 | 20240717 | 193400 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 4 | 20240717 | 193300 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 5 | 20240717 | 193200 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 6 | 20240717 | 193100 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 7 | 20240717 | 193000 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 8 | 20240717 | 192900 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 9 | 20240717 | 192800 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 10 | 20240717 | 192700 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 11 | 20240717 | 192600 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 12 | 20240717 | 192500 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 13 | 20240717 | 192400 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 14 | 20240717 | 192300 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 15 | 20240717 | 192200 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 16 | 20240717 | 192100 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 17 | 20240717 | 192000 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 18 | 20240717 | 191900 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 19 | 20240717 | 191800 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 20 | 20240717 | 191700 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 21 | 20240717 | 191600 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 22 | 20240717 | 191500 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 23 | 20240717 | 191400 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 24 | 20240717 | 191300 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 25 | 20240717 | 191200 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 26 | 20240717 | 191100 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 27 | 20240717 | 191000 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 28 | 20240717 | 190900 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 29 | 20240717 | 190800 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 30 | 20240717 | 190700 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 31 | 20240717 | 190600 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 32 | 20240717 | 190500 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 19081 |
| 33 | 20240717 | 190400 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 34 | 20240717 | 190300 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 35 | 20240717 | 190200 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 36 | 20240717 | 190100 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 37 | 20240717 | 190000 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 38 | 20240717 | 185900 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 39 | 20240717 | 185800 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 40 | 20240717 | 185700 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 41 | 20240717 | 185600 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 42 | 20240717 | 185500 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 43 | 20240717 | 185400 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 44 | 20240717 | 185300 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 45 | 20240717 | 185200 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 46 | 20240717 | 185100 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 47 | 20240717 | 185000 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 48 | 20240717 | 184900 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 49 | 20240717 | 184800 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 50 | 20240717 | 184700 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 51 | 20240717 | 184600 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 52 | 20240717 | 184500 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 53 | 20240717 | 184400 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 54 | 20240717 | 184300 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 55 | 20240717 | 184200 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 56 | 20240717 | 184100 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 57 | 20240717 | 184000 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 58 | 20240717 | 183900 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 59 | 20240717 | 183800 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 60 | 20240717 | 183700 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 61 | 20240717 | 183600 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 62 | 20240717 | 183500 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 19081 |
| 63 | 20240717 | 183400 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 64 | 20240717 | 183300 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 65 | 20240717 | 183200 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 66 | 20240717 | 183100 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 67 | 20240717 | 183000 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 68 | 20240717 | 182900 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 69 | 20240717 | 182800 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 70 | 20240717 | 182700 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 71 | 20240717 | 182600 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 72 | 20240717 | 182500 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 73 | 20240717 | 182400 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 74 | 20240717 | 182300 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 75 | 20240717 | 182200 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 76 | 20240717 | 182100 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 77 | 20240717 | 182000 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 78 | 20240717 | 181900 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 79 | 20240717 | 181800 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 80 | 20240717 | 181700 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 81 | 20240717 | 181600 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 82 | 20240717 | 181500 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 83 | 20240717 | 181400 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 84 | 20240717 | 181300 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 85 | 20240717 | 181200 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 86 | 20240717 | 181100 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 87 | 20240717 | 181000 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 88 | 20240717 | 180900 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 89 | 20240717 | 180800 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 90 | 20240717 | 180700 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 91 | 20240717 | 180600 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 92 | 20240717 | 180500 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 19081 |
| 93 | 20240717 | 180400 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 94 | 20240717 | 180300 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 95 | 20240717 | 180200 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 96 | 20240717 | 180100 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 97 | 20240717 | 180000 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 98 | 20240717 | 175900 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 99 | 20240717 | 175800 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 100 | 20240717 | 175700 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 101 | 20240717 | 175600 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 102 | 20240717 | 175500 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 103 | 20240717 | 175400 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 104 | 20240717 | 175300 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 105 | 20240717 | 175200 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 106 | 20240717 | 175100 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 107 | 20240717 | 175000 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 108 | 20240717 | 174900 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 109 | 20240717 | 174800 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 110 | 20240717 | 174700 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 111 | 20240717 | 174600 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 112 | 20240717 | 174500 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 113 | 20240717 | 174400 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 114 | 20240717 | 174300 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 115 | 20240717 | 174200 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 116 | 20240717 | 174100 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 117 | 20240717 | 174000 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 118 | 20240717 | 173900 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 119 | 20240717 | 173800 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 120 | 20240717 | 173700 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 121 | 20240717 | 173600 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 122 | 20240717 | 173500 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 19081 |
| 123 | 20240717 | 173400 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 124 | 20240717 | 173300 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 125 | 20240717 | 173200 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 126 | 20240717 | 173100 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 127 | 20240717 | 173000 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 128 | 20240717 | 172900 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 129 | 20240717 | 172800 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 130 | 20240717 | 172700 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 131 | 20240717 | 172600 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 132 | 20240717 | 172500 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 133 | 20240717 | 172400 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 134 | 20240717 | 172300 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 135 | 20240717 | 172200 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 136 | 20240717 | 172100 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 137 | 20240717 | 172000 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 138 | 20240717 | 171900 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 139 | 20240717 | 171800 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 140 | 20240717 | 171700 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 141 | 20240717 | 171600 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 142 | 20240717 | 171500 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 143 | 20240717 | 171400 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 144 | 20240717 | 171300 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 145 | 20240717 | 171200 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 146 | 20240717 | 171100 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 147 | 20240717 | 171000 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 148 | 20240717 | 170900 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 149 | 20240717 | 170800 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 150 | 20240717 | 170700 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 151 | 20240717 | 170600 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 152 | 20240717 | 170500 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 19081 |
| 153 | 20240717 | 170400 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 154 | 20240717 | 170300 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 155 | 20240717 | 170200 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 156 | 20240717 | 170100 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 157 | 20240717 | 170000 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 158 | 20240717 | 165900 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 159 | 20240717 | 165800 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 160 | 20240717 | 165700 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 161 | 20240717 | 165600 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 162 | 20240717 | 165500 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 163 | 20240717 | 165400 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 164 | 20240717 | 165300 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 165 | 20240717 | 165200 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 166 | 20240717 | 165100 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 167 | 20240717 | 165000 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 168 | 20240717 | 164900 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 169 | 20240717 | 164800 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 170 | 20240717 | 164700 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 171 | 20240717 | 164600 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 172 | 20240717 | 164500 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 173 | 20240717 | 164400 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 174 | 20240717 | 164300 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 175 | 20240717 | 164200 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 176 | 20240717 | 164100 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 177 | 20240717 | 164000 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 178 | 20240717 | 163900 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 179 | 20240717 | 163800 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 180 | 20240717 | 163700 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 181 | 20240717 | 163600 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 182 | 20240717 | 163500 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 19081 |
| 183 | 20240717 | 163400 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 184 | 20240717 | 163300 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 185 | 20240717 | 163200 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 186 | 20240717 | 163100 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 187 | 20240717 | 163000 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 188 | 20240717 | 162900 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 189 | 20240717 | 162800 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 190 | 20240717 | 162700 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 191 | 20240717 | 162600 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 192 | 20240717 | 162500 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 193 | 20240717 | 162400 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 194 | 20240717 | 162300 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 195 | 20240717 | 162200 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 196 | 20240717 | 162100 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 197 | 20240717 | 162000 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 198 | 20240717 | 161900 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 199 | 20240717 | 161800 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 200 | 20240717 | 161700 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 201 | 20240717 | 161600 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 202 | 20240717 | 161500 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 203 | 20240717 | 161400 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 204 | 20240717 | 161300 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 205 | 20240717 | 161200 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 206 | 20240717 | 161100 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 207 | 20240717 | 161000 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 208 | 20240717 | 160900 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 209 | 20240717 | 160800 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 210 | 20240717 | 160700 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 211 | 20240717 | 160600 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 212 | 20240717 | 160500 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 19081 |
| 213 | 20240717 | 160400 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 214 | 20240717 | 160300 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 215 | 20240717 | 160200 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 216 | 20240717 | 160100 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 217 | 20240717 | 160000 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 218 | 20240717 | 155900 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 219 | 20240717 | 155800 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 220 | 20240717 | 155700 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 221 | 20240717 | 155600 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 222 | 20240717 | 155500 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 223 | 20240717 | 155400 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 224 | 20240717 | 155300 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 225 | 20240717 | 155200 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 226 | 20240717 | 155100 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 227 | 20240717 | 155000 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 228 | 20240717 | 154900 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 229 | 20240717 | 154800 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 230 | 20240717 | 154700 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 231 | 20240717 | 154600 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 232 | 20240717 | 154500 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 233 | 20240717 | 154400 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 234 | 20240717 | 154300 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 235 | 20240717 | 154200 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 236 | 20240717 | 154100 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 237 | 20240717 | 154000 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 238 | 20240717 | 153900 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 239 | 20240717 | 153800 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 240 | 20240717 | 153700 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 241 | 20240717 | 153600 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 242 | 20240717 | 153500 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 19081 |
| 243 | 20240717 | 153400 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 244 | 20240717 | 153300 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 245 | 20240717 | 153200 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 246 | 20240717 | 153100 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 247 | 20240717 | 153000 | 108429143800 | 76600 | 76600 | 76600 | 76600 | 19081 |
| 248 | 20240717 | 152900 | 106967539200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 249 | 20240717 | 152800 | 106967539200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 250 | 20240717 | 152700 | 106967539200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 251 | 20240717 | 152600 | 106967539200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 252 | 20240717 | 152500 | 106967539200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 253 | 20240717 | 152400 | 106967539200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 254 | 20240717 | 152300 | 106967539200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 255 | 20240717 | 152200 | 106967539200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 256 | 20240717 | 152100 | 106967539200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 257 | 20240717 | 152000 | 106967539200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 258 | 20240717 | 151900 | 106967539200 | 77000 | 76900 | 77000 | 76900 | 6426 |
| 259 | 20240717 | 151800 | 106472997400 | 76900 | 76900 | 77000 | 76800 | 2750 |
| 260 | 20240717 | 151700 | 106261506800 | 76900 | 76800 | 77000 | 76800 | 3067 |
| 261 | 20240717 | 151600 | 106025660100 | 76800 | 76800 | 76900 | 76800 | 797 |
| 262 | 20240717 | 151500 | 105964423300 | 76800 | 76800 | 76900 | 76800 | 1051 |
| 263 | 20240717 | 151400 | 105883673900 | 76900 | 76700 | 76900 | 76700 | 1778 |
| 264 | 20240717 | 151300 | 105747095400 | 76700 | 76600 | 76800 | 76600 | 1720 |
| 265 | 20240717 | 151200 | 105615194500 | 76700 | 76500 | 76700 | 76500 | 3744 |
| 266 | 20240717 | 151100 | 105328542100 | 76500 | 76500 | 76500 | 76400 | 796 |
| 267 | 20240717 | 151000 | 105267705700 | 76400 | 76600 | 76600 | 76400 | 1881 |
| 268 | 20240717 | 150900 | 105123793700 | 76600 | 76400 | 76600 | 76300 | 1763 |
| 269 | 20240717 | 150800 | 104988982300 | 76400 | 76500 | 76500 | 76300 | 1462 |
| 270 | 20240717 | 150700 | 104877240300 | 76500 | 76400 | 76600 | 76300 | 2004 |
| 271 | 20240717 | 150600 | 104724083800 | 76500 | 76400 | 76500 | 76300 | 2002 |
| 272 | 20240717 | 150500 | 104571082400 | 76500 | 76400 | 76500 | 76400 | 2674 |
| 273 | 20240717 | 150400 | 104366692200 | 76400 | 76600 | 76600 | 76400 | 1834 |
| 274 | 20240717 | 150300 | 104226373200 | 76500 | 76600 | 76600 | 76400 | 759 |
| 275 | 20240717 | 150200 | 104168270800 | 76500 | 76500 | 76600 | 76400 | 2025 |
| 276 | 20240717 | 150100 | 104013341900 | 76500 | 76700 | 76800 | 76500 | 1401 |
| 277 | 20240717 | 150000 | 103905914900 | 76700 | 76900 | 77000 | 76700 | 1965 |
| 278 | 20240717 | 145900 | 103755055700 | 76900 | 77000 | 77100 | 76800 | 1160 |
| 279 | 20240717 | 145800 | 103665815300 | 76800 | 76800 | 77100 | 76700 | 1406 |
| 280 | 20240717 | 145700 | 103557601700 | 76700 | 76700 | 76900 | 76700 | 1489 |
| 281 | 20240717 | 145600 | 103443204100 | 76800 | 76800 | 76800 | 76700 | 427 |
| 282 | 20240717 | 145500 | 103410425700 | 76900 | 76700 | 76900 | 76700 | 962 |
| 283 | 20240717 | 145400 | 103336495700 | 76700 | 76800 | 76900 | 76700 | 1228 |
| 284 | 20240717 | 145300 | 103242199200 | 76800 | 76800 | 76800 | 76700 | 805 |
| 285 | 20240717 | 145200 | 103180384800 | 76800 | 76800 | 77000 | 76700 | 1715 |
| 286 | 20240717 | 145100 | 103048569600 | 76800 | 77100 | 77100 | 76800 | 3812 |
| 287 | 20240717 | 145000 | 102755347700 | 77000 | 76800 | 77000 | 76800 | 1218 |
| 288 | 20240717 | 144900 | 102661695700 | 76800 | 77000 | 77100 | 76800 | 694 |
| 289 | 20240717 | 144800 | 102608314000 | 77000 | 77000 | 77000 | 76900 | 1632 |
| 290 | 20240717 | 144700 | 102482706700 | 77000 | 77000 | 77100 | 76900 | 962 |
| 291 | 20240717 | 144600 | 102408601800 | 77000 | 77000 | 77000 | 76900 | 806 |
| 292 | 20240717 | 144500 | 102346557500 | 76900 | 77200 | 77300 | 76900 | 4622 |
| 293 | 20240717 | 144400 | 101990142600 | 77300 | 77200 | 77300 | 77100 | 805 |
| 294 | 20240717 | 144300 | 101927996300 | 77200 | 76800 | 77200 | 76800 | 1544 |
| 295 | 20240717 | 144200 | 101809152600 | 76700 | 77100 | 77200 | 76700 | 5164 |
| 296 | 20240717 | 144100 | 101412248700 | 77100 | 77100 | 77200 | 77000 | 794 |
| 297 | 20240717 | 144000 | 101351003000 | 77100 | 76800 | 77100 | 76800 | 694 |
| 298 | 20240717 | 143900 | 101297616600 | 76800 | 77000 | 77100 | 76700 | 4137 |
| 299 | 20240717 | 143800 | 100979782300 | 77000 | 77000 | 77100 | 76800 | 3455 |
| 300 | 20240717 | 143700 | 100713859900 | 77000 | 76400 | 77000 | 76300 | 3484 |
| 301 | 20240717 | 143600 | 100446654700 | 76300 | 76400 | 76500 | 76300 | 1796 |
| 302 | 20240717 | 143500 | 100309301100 | 76500 | 76400 | 76500 | 76400 | 888 |
| 303 | 20240717 | 143400 | 100241408900 | 76300 | 76100 | 76400 | 76000 | 1777 |
| 304 | 20240717 | 143300 | 100106023500 | 76000 | 76300 | 76400 | 76000 | 10594 |
| 305 | 20240717 | 143200 | 99299672800 | 76300 | 76600 | 76700 | 76200 | 14987 |
| 306 | 20240717 | 143100 | 98154237600 | 76700 | 76700 | 76700 | 76600 | 2088 |
| 307 | 20240717 | 143000 | 97994191200 | 76600 | 76700 | 76800 | 76600 | 2205 |
| 308 | 20240717 | 142900 | 97825003200 | 76800 | 76800 | 76800 | 76700 | 1647 |
| 309 | 20240717 | 142800 | 97698540300 | 76800 | 76800 | 76800 | 76700 | 1011 |
| 310 | 20240717 | 142700 | 97620901800 | 76700 | 76700 | 76800 | 76700 | 841 |
| 311 | 20240717 | 142600 | 97556360700 | 76700 | 76800 | 76800 | 76700 | 1790 |
| 312 | 20240717 | 142500 | 97419011000 | 76800 | 76800 | 76900 | 76700 | 826 |
| 313 | 20240717 | 142400 | 97355594700 | 76800 | 76700 | 76900 | 76700 | 1655 |
| 314 | 20240717 | 142300 | 97228500100 | 76700 | 76900 | 76900 | 76700 | 1095 |
| 315 | 20240717 | 142200 | 97144424200 | 76800 | 76800 | 76900 | 76700 | 671 |
| 316 | 20240717 | 142100 | 97092846600 | 76700 | 76800 | 76800 | 76700 | 1145 |
| 317 | 20240717 | 142000 | 97004941200 | 76700 | 76900 | 76900 | 76700 | 775 |
| 318 | 20240717 | 141900 | 96945443900 | 76900 | 76900 | 76900 | 76700 | 835 |
| 319 | 20240717 | 141800 | 96881350900 | 76900 | 76800 | 77000 | 76800 | 1660 |
| 320 | 20240717 | 141700 | 96753752600 | 76900 | 76800 | 76900 | 76600 | 1009 |
| 321 | 20240717 | 141600 | 96676309400 | 76700 | 76700 | 76800 | 76600 | 3510 |
| 322 | 20240717 | 141500 | 96407088000 | 76700 | 76900 | 76900 | 76700 | 2732 |
| 323 | 20240717 | 141400 | 96197360900 | 76800 | 76800 | 76900 | 76800 | 755 |
| 324 | 20240717 | 141300 | 96139322000 | 76800 | 77000 | 77100 | 76800 | 1559 |
| 325 | 20240717 | 141200 | 96019377200 | 77000 | 76900 | 77000 | 76900 | 559 |
| 326 | 20240717 | 141100 | 95976361000 | 77000 | 77000 | 77200 | 76900 | 1854 |
| 327 | 20240717 | 141000 | 95833412000 | 77000 | 77100 | 77200 | 77000 | 1023 |
| 328 | 20240717 | 140900 | 95754532100 | 77000 | 77000 | 77200 | 77000 | 1043 |
| 329 | 20240717 | 140800 | 95674126400 | 77000 | 77100 | 77100 | 77000 | 401 |
| 330 | 20240717 | 140700 | 95643213300 | 77100 | 77000 | 77100 | 76900 | 715 |
| 331 | 20240717 | 140600 | 95588123400 | 77000 | 77100 | 77100 | 76900 | 1569 |
| 332 | 20240717 | 140500 | 95467261000 | 77100 | 77200 | 77200 | 77000 | 1243 |
| 333 | 20240717 | 140400 | 95371379400 | 77100 | 77200 | 77200 | 77100 | 403 |
| 334 | 20240717 | 140300 | 95340292200 | 77100 | 77200 | 77200 | 77000 | 1128 |
| 335 | 20240717 | 140200 | 95253365600 | 77100 | 77000 | 77200 | 76900 | 1349 |
| 336 | 20240717 | 140100 | 95149404000 | 76900 | 77000 | 77000 | 76900 | 622 |
| 337 | 20240717 | 140000 | 95101511600 | 77000 | 76700 | 77000 | 76700 | 2544 |
| 338 | 20240717 | 135900 | 94905987700 | 76800 | 76700 | 76900 | 76700 | 797 |
| 339 | 20240717 | 135800 | 94844791000 | 76900 | 76600 | 76900 | 76600 | 3238 |
| 340 | 20240717 | 135700 | 94596361200 | 76700 | 77100 | 77200 | 76600 | 9929 |
| 341 | 20240717 | 135600 | 93833751200 | 77100 | 77200 | 77200 | 77000 | 2251 |
| 342 | 20240717 | 135500 | 93660128800 | 77200 | 77200 | 77300 | 77100 | 2050 |
| 343 | 20240717 | 135400 | 93501822400 | 77300 | 77400 | 77500 | 77200 | 1239 |
| 344 | 20240717 | 135300 | 93406018900 | 77400 | 77400 | 77400 | 77300 | 586 |
| 345 | 20240717 | 135200 | 93360679600 | 77400 | 77400 | 77400 | 77300 | 457 |
| 346 | 20240717 | 135100 | 93325338600 | 77300 | 77300 | 77300 | 77200 | 843 |
| 347 | 20240717 | 135000 | 93260187100 | 77300 | 77300 | 77400 | 77300 | 677 |
| 348 | 20240717 | 134900 | 93207835500 | 77400 | 77200 | 77400 | 77200 | 824 |
| 349 | 20240717 | 134800 | 93144149400 | 77300 | 77200 | 77300 | 77100 | 1059 |
| 350 | 20240717 | 134700 | 93062333600 | 77100 | 77200 | 77300 | 77100 | 821 |
| 351 | 20240717 | 134600 | 92998929900 | 77200 | 76900 | 77400 | 76900 | 8344 |
| 352 | 20240717 | 134500 | 92356908500 | 76900 | 77400 | 77400 | 76900 | 6225 |
| 353 | 20240717 | 134400 | 91876895000 | 77400 | 77400 | 77500 | 77400 | 1112 |
| 354 | 20240717 | 134300 | 91790752600 | 77500 | 77400 | 77700 | 77300 | 770 |
| 355 | 20240717 | 134200 | 91731094900 | 77400 | 77300 | 77400 | 77300 | 954 |
| 356 | 20240717 | 134100 | 91657315600 | 77300 | 77200 | 77300 | 77200 | 4309 |
| 357 | 20240717 | 134000 | 91324617200 | 77300 | 77600 | 77600 | 77200 | 2686 |
| 358 | 20240717 | 133900 | 91116662700 | 77700 | 77800 | 77800 | 77500 | 705 |
| 359 | 20240717 | 133800 | 91061930300 | 77800 | 77900 | 78000 | 77600 | 1894 |
| 360 | 20240717 | 133700 | 90914500900 | 78100 | 77900 | 78100 | 77800 | 2007 |
| 361 | 20240717 | 133600 | 90758030100 | 77900 | 77800 | 77900 | 77800 | 989 |
| 362 | 20240717 | 133500 | 90681075900 | 77800 | 77600 | 77800 | 77500 | 945 |
| 363 | 20240717 | 133400 | 90607678500 | 77700 | 77700 | 77700 | 77500 | 2087 |
| 364 | 20240717 | 133300 | 90445700000 | 77800 | 77800 | 77800 | 77600 | 612 |
| 365 | 20240717 | 133200 | 90398128000 | 77900 | 77700 | 77900 | 77600 | 1019 |
| 366 | 20240717 | 133100 | 90318953600 | 77700 | 77700 | 77800 | 77600 | 961 |
| 367 | 20240717 | 133000 | 90244285800 | 77700 | 77800 | 77800 | 77600 | 749 |
| 368 | 20240717 | 132900 | 90186081400 | 77800 | 77900 | 77900 | 77700 | 908 |
| 369 | 20240717 | 132800 | 90115441700 | 77900 | 77900 | 78000 | 77900 | 431 |
| 370 | 20240717 | 132700 | 90081851200 | 77900 | 77900 | 77900 | 77800 | 2051 |
| 371 | 20240717 | 132600 | 89922218600 | 77900 | 77900 | 78000 | 77800 | 1711 |
| 372 | 20240717 | 132500 | 89788892000 | 78000 | 77900 | 78000 | 77800 | 1100 |
| 373 | 20240717 | 132400 | 89703129700 | 77900 | 77800 | 78000 | 77800 | 520 |
| 374 | 20240717 | 132300 | 89662645300 | 77800 | 77700 | 77800 | 77700 | 1024 |
| 375 | 20240717 | 132200 | 89583021800 | 77800 | 77800 | 77800 | 77700 | 863 |
| 376 | 20240717 | 132100 | 89515890900 | 77800 | 77900 | 78000 | 77700 | 1938 |
| 377 | 20240717 | 132000 | 89365071500 | 77900 | 77900 | 77900 | 77900 | 623 |
| 378 | 20240717 | 131900 | 89316539800 | 77900 | 77800 | 77900 | 77800 | 993 |
| 379 | 20240717 | 131800 | 89239233300 | 77800 | 77800 | 77800 | 77600 | 2283 |
| 380 | 20240717 | 131700 | 89061778100 | 77800 | 77800 | 77900 | 77600 | 2012 |
| 381 | 20240717 | 131600 | 88905327600 | 77800 | 77900 | 77900 | 77800 | 1837 |
| 382 | 20240717 | 131500 | 88762290300 | 77900 | 77800 | 77900 | 77700 | 2711 |
| 383 | 20240717 | 131400 | 88551456800 | 77800 | 77500 | 77800 | 77500 | 2053 |
| 384 | 20240717 | 131300 | 88391948100 | 77500 | 77300 | 77500 | 77300 | 634 |
| 385 | 20240717 | 131200 | 88342869700 | 77400 | 77500 | 77600 | 77200 | 2014 |
| 386 | 20240717 | 131100 | 88187038600 | 77500 | 77400 | 77600 | 77300 | 2906 |
| 387 | 20240717 | 131000 | 87961898700 | 77400 | 77200 | 77500 | 77200 | 589 |
| 388 | 20240717 | 130900 | 87916329300 | 77200 | 77300 | 77300 | 77200 | 491 |
| 389 | 20240717 | 130800 | 87878388400 | 77300 | 77300 | 77400 | 77200 | 1028 |
| 390 | 20240717 | 130700 | 87798923600 | 77300 | 77200 | 77300 | 77100 | 474 |
| 391 | 20240717 | 130600 | 87762338400 | 77200 | 77100 | 77200 | 77100 | 792 |
| 392 | 20240717 | 130500 | 87701239400 | 77100 | 77100 | 77100 | 77000 | 607 |
| 393 | 20240717 | 130400 | 87654468900 | 77100 | 77000 | 77100 | 76900 | 665 |
| 394 | 20240717 | 130300 | 87603258500 | 77000 | 76900 | 77000 | 76900 | 1591 |
| 395 | 20240717 | 130200 | 87480854600 | 76900 | 77200 | 77200 | 76900 | 4257 |
| 396 | 20240717 | 130100 | 87152900100 | 77200 | 77200 | 77300 | 77100 | 1029 |
| 397 | 20240717 | 130000 | 87073462400 | 77100 | 77400 | 77400 | 77100 | 1089 |
| 398 | 20240717 | 125900 | 86989402900 | 77400 | 77400 | 77500 | 77300 | 2103 |
| 399 | 20240717 | 125800 | 86826746200 | 77400 | 77200 | 77400 | 77200 | 1360 |
| 400 | 20240717 | 125700 | 86721629000 | 77200 | 77300 | 77300 | 77100 | 361 |
| 401 | 20240717 | 125600 | 86693759800 | 77200 | 77300 | 77300 | 77100 | 766 |
| 402 | 20240717 | 125500 | 86634593400 | 77300 | 77400 | 77400 | 77200 | 1257 |
| 403 | 20240717 | 125400 | 86537367100 | 77400 | 77500 | 77500 | 77400 | 564 |
| 404 | 20240717 | 125300 | 86493665000 | 77500 | 77500 | 77600 | 77500 | 596 |
| 405 | 20240717 | 125200 | 86447473100 | 77400 | 77400 | 77500 | 77300 | 420 |
| 406 | 20240717 | 125100 | 86414951400 | 77400 | 77100 | 77400 | 77100 | 895 |
| 407 | 20240717 | 125000 | 86345781400 | 77200 | 77200 | 77200 | 77100 | 523 |
| 408 | 20240717 | 124900 | 86305436500 | 77100 | 77100 | 77200 | 77000 | 3004 |
| 409 | 20240717 | 124800 | 86073983500 | 77100 | 77100 | 77200 | 77000 | 979 |
| 410 | 20240717 | 124700 | 85998468200 | 77100 | 77200 | 77300 | 77100 | 1479 |
| 411 | 20240717 | 124600 | 85884387000 | 77200 | 77200 | 77300 | 77100 | 512 |
| 412 | 20240717 | 124500 | 85844868100 | 77300 | 77200 | 77300 | 77100 | 600 |
| 413 | 20240717 | 124400 | 85798562600 | 77200 | 77400 | 77400 | 77100 | 1391 |
| 414 | 20240717 | 124300 | 85691161000 | 77300 | 77700 | 77700 | 77200 | 2025 |
| 415 | 20240717 | 124200 | 85534376300 | 77600 | 77400 | 77700 | 77400 | 470 |
| 416 | 20240717 | 124100 | 85497913800 | 77500 | 77700 | 77700 | 77400 | 1204 |
| 417 | 20240717 | 124000 | 85404505700 | 77700 | 77700 | 77700 | 77500 | 655 |
| 418 | 20240717 | 123900 | 85353646500 | 77600 | 77500 | 77700 | 77500 | 1432 |
| 419 | 20240717 | 123800 | 85242528600 | 77500 | 77400 | 77500 | 77400 | 491 |
| 420 | 20240717 | 123700 | 85204501700 | 77500 | 77200 | 77500 | 77200 | 627 |
| 421 | 20240717 | 123600 | 85156021300 | 77200 | 77300 | 77300 | 77200 | 437 |
| 422 | 20240717 | 123500 | 85122243100 | 77200 | 77500 | 77500 | 77200 | 1066 |
| 423 | 20240717 | 123400 | 85039780700 | 77400 | 77700 | 77800 | 77400 | 2997 |
| 424 | 20240717 | 123300 | 84807115000 | 77600 | 77600 | 77700 | 77500 | 1170 |
| 425 | 20240717 | 123200 | 84716318900 | 77600 | 77500 | 77600 | 77400 | 646 |
| 426 | 20240717 | 123100 | 84666214600 | 77500 | 77400 | 77600 | 77400 | 2032 |
| 427 | 20240717 | 123000 | 84508721500 | 77300 | 77300 | 77400 | 77200 | 2059 |
| 428 | 20240717 | 122900 | 84349670300 | 77300 | 77300 | 77400 | 77200 | 1434 |
| 429 | 20240717 | 122800 | 84238829700 | 77300 | 77100 | 77300 | 77100 | 880 |
| 430 | 20240717 | 122700 | 84170906300 | 77200 | 77000 | 77200 | 76900 | 1574 |
| 431 | 20240717 | 122600 | 84049576500 | 77100 | 76800 | 77100 | 76800 | 1031 |
| 432 | 20240717 | 122500 | 83970186100 | 76900 | 77000 | 77000 | 76800 | 1441 |
| 433 | 20240717 | 122400 | 83859389800 | 77000 | 76800 | 77100 | 76700 | 5358 |
| 434 | 20240717 | 122300 | 83447516600 | 76800 | 77100 | 77100 | 76700 | 10302 |
| 435 | 20240717 | 122200 | 82656082000 | 77100 | 77200 | 77200 | 77100 | 765 |
| 436 | 20240717 | 122100 | 82597044000 | 77100 | 77100 | 77200 | 77000 | 1157 |
| 437 | 20240717 | 122000 | 82507811500 | 77100 | 77300 | 77300 | 77100 | 1764 |
| 438 | 20240717 | 121900 | 82371610700 | 77300 | 77100 | 77400 | 77000 | 3071 |
| 439 | 20240717 | 121800 | 82134708600 | 77100 | 77100 | 77200 | 76900 | 2752 |
| 440 | 20240717 | 121700 | 81922717800 | 77100 | 77200 | 77200 | 77000 | 1401 |
| 441 | 20240717 | 121600 | 81814741600 | 77200 | 77300 | 77400 | 77000 | 2312 |
| 442 | 20240717 | 121500 | 81636140200 | 77300 | 77000 | 77300 | 76900 | 3359 |
| 443 | 20240717 | 121400 | 81377247500 | 77000 | 77300 | 77300 | 77000 | 9467 |
| 444 | 20240717 | 121300 | 80647559400 | 77200 | 77500 | 77500 | 77200 | 3151 |
| 445 | 20240717 | 121200 | 80403855600 | 77500 | 77600 | 77600 | 77500 | 1309 |
| 446 | 20240717 | 121100 | 80302335300 | 77600 | 77400 | 77700 | 77400 | 1968 |
| 447 | 20240717 | 121000 | 80149761100 | 77400 | 77400 | 77500 | 77300 | 1669 |
| 448 | 20240717 | 120900 | 80020571700 | 77400 | 77300 | 77400 | 77300 | 1467 |
| 449 | 20240717 | 120800 | 79907058600 | 77400 | 77400 | 77400 | 77300 | 1604 |
| 450 | 20240717 | 120700 | 79783011200 | 77400 | 77500 | 77500 | 77300 | 5440 |
| 451 | 20240717 | 120600 | 79362143300 | 77500 | 77800 | 77800 | 77400 | 7496 |
| 452 | 20240717 | 120500 | 78780788900 | 77700 | 78000 | 78000 | 77700 | 4279 |
| 453 | 20240717 | 120400 | 78447776300 | 78000 | 78100 | 78200 | 78000 | 2269 |
| 454 | 20240717 | 120300 | 78270612900 | 78200 | 78400 | 78400 | 78100 | 1291 |
| 455 | 20240717 | 120200 | 78169571400 | 78400 | 78200 | 78400 | 78100 | 1967 |
| 456 | 20240717 | 120100 | 78015712300 | 78200 | 78100 | 78200 | 78000 | 1915 |
| 457 | 20240717 | 120000 | 77866068400 | 78000 | 77900 | 78000 | 77800 | 3820 |
| 458 | 20240717 | 115900 | 77568388900 | 77800 | 77900 | 78000 | 77800 | 1934 |
| 459 | 20240717 | 115800 | 77417727900 | 77700 | 77800 | 77900 | 77700 | 6347 |
| 460 | 20240717 | 115700 | 76924203500 | 77800 | 78000 | 78100 | 77800 | 6739 |
| 461 | 20240717 | 115600 | 76399175200 | 78000 | 78100 | 78200 | 78000 | 808 |
| 462 | 20240717 | 115500 | 76336085100 | 78100 | 78100 | 78200 | 78100 | 1071 |
| 463 | 20240717 | 115400 | 76252367200 | 78100 | 78300 | 78300 | 78100 | 1152 |
| 464 | 20240717 | 115300 | 76162335000 | 78200 | 78100 | 78300 | 78100 | 800 |
| 465 | 20240717 | 115200 | 76099763400 | 78100 | 78100 | 78100 | 78000 | 803 |
| 466 | 20240717 | 115100 | 76037063400 | 78100 | 78200 | 78400 | 78100 | 2035 |
| 467 | 20240717 | 115000 | 75877805500 | 78300 | 78200 | 78300 | 78100 | 1234 |
| 468 | 20240717 | 114900 | 75781258900 | 78200 | 78300 | 78300 | 78000 | 734 |
| 469 | 20240717 | 114800 | 75723911100 | 78300 | 78100 | 78300 | 78000 | 1217 |
| 470 | 20240717 | 114700 | 75628806900 | 78100 | 78100 | 78300 | 78100 | 1263 |
| 471 | 20240717 | 114600 | 75530091800 | 78200 | 78200 | 78200 | 78100 | 958 |
| 472 | 20240717 | 114500 | 75455197500 | 78100 | 78300 | 78300 | 78000 | 2948 |
| 473 | 20240717 | 114400 | 75224992500 | 78300 | 78100 | 78300 | 78100 | 941 |
| 474 | 20240717 | 114300 | 75151321200 | 78200 | 78100 | 78300 | 78000 | 885 |
| 475 | 20240717 | 114200 | 75082160600 | 78100 | 78200 | 78300 | 78100 | 1516 |
| 476 | 20240717 | 114100 | 74963657000 | 78200 | 78100 | 78300 | 78000 | 4716 |
| 477 | 20240717 | 114000 | 74595474500 | 78100 | 78100 | 78100 | 78000 | 1777 |
| 478 | 20240717 | 113900 | 74456754300 | 78100 | 78000 | 78400 | 78000 | 3241 |
| 479 | 20240717 | 113800 | 74203335400 | 78100 | 78200 | 78200 | 78000 | 7572 |
| 480 | 20240717 | 113700 | 73612322700 | 78200 | 78400 | 78400 | 78100 | 8132 |
| 481 | 20240717 | 113600 | 72975811000 | 78400 | 78600 | 78700 | 78400 | 1414 |
| 482 | 20240717 | 113500 | 72864742900 | 78500 | 78800 | 78800 | 78500 | 1783 |
| 483 | 20240717 | 113400 | 72724491300 | 78900 | 78800 | 78900 | 78600 | 1365 |
| 484 | 20240717 | 113300 | 72616970000 | 78800 | 78700 | 78800 | 78600 | 541 |
| 485 | 20240717 | 113200 | 72574369600 | 78700 | 78700 | 78700 | 78500 | 1508 |
| 486 | 20240717 | 113100 | 72455832000 | 78700 | 78400 | 78700 | 78300 | 3109 |
| 487 | 20240717 | 113000 | 72212082500 | 78300 | 78800 | 78800 | 78300 | 5251 |
| 488 | 20240717 | 112900 | 71799809600 | 78700 | 78800 | 78800 | 78700 | 554 |
| 489 | 20240717 | 112800 | 71756169600 | 78700 | 78600 | 78800 | 78500 | 4286 |
| 490 | 20240717 | 112700 | 71419475900 | 78500 | 78500 | 78700 | 78400 | 4041 |
| 491 | 20240717 | 112600 | 71102250600 | 78600 | 78700 | 78800 | 78500 | 2758 |
| 492 | 20240717 | 112500 | 70885239000 | 78700 | 78600 | 78800 | 78600 | 2872 |
| 493 | 20240717 | 112400 | 70659234100 | 78600 | 78900 | 79000 | 78600 | 7467 |
| 494 | 20240717 | 112300 | 70071650300 | 78900 | 79000 | 79000 | 78900 | 1557 |
| 495 | 20240717 | 112200 | 69948730500 | 79000 | 79000 | 79100 | 78900 | 752 |
| 496 | 20240717 | 112100 | 69889333500 | 79000 | 79100 | 79200 | 78800 | 12371 |
| 497 | 20240717 | 112000 | 68912469600 | 79100 | 79300 | 79300 | 79100 | 1617 |
| 498 | 20240717 | 111900 | 68784445700 | 79300 | 79300 | 79300 | 79200 | 1930 |
| 499 | 20240717 | 111800 | 68631465000 | 79200 | 79400 | 79500 | 79200 | 4011 |
| 500 | 20240717 | 111700 | 68313156400 | 79400 | 79500 | 79500 | 79200 | 3251 |
| 501 | 20240717 | 111600 | 68055293600 | 79500 | 79800 | 79800 | 79400 | 4513 |
| 502 | 20240717 | 111500 | 67695975500 | 79800 | 79900 | 79900 | 79700 | 3893 |
| 503 | 20240717 | 111400 | 67385162600 | 79800 | 79800 | 79900 | 79700 | 2445 |
| 504 | 20240717 | 111300 | 67189954200 | 79800 | 79800 | 79800 | 79700 | 1505 |
| 505 | 20240717 | 111200 | 67069918300 | 79800 | 79800 | 79900 | 79700 | 2840 |
| 506 | 20240717 | 111100 | 66843364500 | 79800 | 79900 | 79900 | 79800 | 3627 |
| 507 | 20240717 | 111000 | 66553803800 | 79800 | 79900 | 79900 | 79800 | 2628 |
| 508 | 20240717 | 110900 | 66343888000 | 79900 | 79900 | 79900 | 79800 | 5102 |
| 509 | 20240717 | 110800 | 65936317800 | 79900 | 79800 | 79900 | 79800 | 2533 |
| 510 | 20240717 | 110700 | 65734033600 | 79800 | 79800 | 79800 | 79700 | 2519 |
| 511 | 20240717 | 110600 | 65533019900 | 79800 | 79700 | 79800 | 79600 | 7072 |
| 512 | 20240717 | 110500 | 64968854300 | 79500 | 79800 | 79800 | 79500 | 4424 |
| 513 | 20240717 | 110400 | 64616442800 | 79800 | 79900 | 79900 | 79800 | 3114 |
| 514 | 20240717 | 110300 | 64367708400 | 79900 | 79800 | 79900 | 79800 | 3548 |
| 515 | 20240717 | 110200 | 64084263500 | 79800 | 79800 | 79800 | 79700 | 3398 |
| 516 | 20240717 | 110100 | 63813173500 | 79800 | 79500 | 79800 | 79500 | 2197 |
| 517 | 20240717 | 110000 | 63638143200 | 79500 | 79400 | 79500 | 79200 | 2352 |
| 518 | 20240717 | 105900 | 63451399800 | 79300 | 79200 | 79400 | 79100 | 2829 |
| 519 | 20240717 | 105800 | 63227351700 | 79100 | 79200 | 79200 | 79100 | 1299 |
| 520 | 20240717 | 105700 | 63124536700 | 79200 | 79300 | 79400 | 79100 | 5673 |
| 521 | 20240717 | 105600 | 62675255000 | 79400 | 79300 | 79500 | 79300 | 2622 |
| 522 | 20240717 | 105500 | 62467202400 | 79300 | 79400 | 79400 | 79200 | 1709 |
| 523 | 20240717 | 105400 | 62331832300 | 79300 | 79300 | 79400 | 79200 | 2283 |
| 524 | 20240717 | 105300 | 62150897600 | 79300 | 79300 | 79400 | 79200 | 1228 |
| 525 | 20240717 | 105200 | 62053549300 | 79200 | 79400 | 79500 | 79200 | 4229 |
| 526 | 20240717 | 105100 | 61718127800 | 79400 | 79600 | 79600 | 79400 | 1002 |
| 527 | 20240717 | 105000 | 61638480800 | 79600 | 79600 | 79600 | 79300 | 1613 |
| 528 | 20240717 | 104900 | 61510290200 | 79600 | 79600 | 79700 | 79500 | 1054 |
| 529 | 20240717 | 104800 | 61426358600 | 79500 | 79300 | 79700 | 79300 | 4248 |
| 530 | 20240717 | 104700 | 61088888100 | 79400 | 79300 | 79600 | 79200 | 2405 |
| 531 | 20240717 | 104600 | 60897920900 | 79300 | 79400 | 79400 | 79200 | 2146 |
| 532 | 20240717 | 104500 | 60727757500 | 79400 | 79400 | 79400 | 79100 | 6807 |
| 533 | 20240717 | 104400 | 60188229000 | 79400 | 79800 | 79800 | 79400 | 4606 |
| 534 | 20240717 | 104300 | 59821456400 | 79800 | 79900 | 80000 | 79700 | 3353 |
| 535 | 20240717 | 104200 | 59553832800 | 79900 | 79800 | 79900 | 79800 | 1429 |
| 536 | 20240717 | 104100 | 59439679800 | 79800 | 79900 | 79900 | 79800 | 2658 |
| 537 | 20240717 | 104000 | 59227363600 | 79800 | 79700 | 79900 | 79700 | 1714 |
| 538 | 20240717 | 103900 | 59090485200 | 79800 | 79800 | 79900 | 79700 | 2387 |
| 539 | 20240717 | 103800 | 58899950700 | 79900 | 79800 | 80000 | 79800 | 4638 |
| 540 | 20240717 | 103700 | 58529352800 | 79700 | 79800 | 79800 | 79700 | 1267 |
| 541 | 20240717 | 103600 | 58428274000 | 79800 | 79800 | 79900 | 79600 | 6046 |
| 542 | 20240717 | 103500 | 57945623200 | 79800 | 79700 | 79800 | 79600 | 3446 |
| 543 | 20240717 | 103400 | 57670797900 | 79700 | 79500 | 79800 | 79500 | 1906 |
| 544 | 20240717 | 103300 | 57518874800 | 79500 | 79600 | 79600 | 79400 | 3316 |
| 545 | 20240717 | 103200 | 57255310400 | 79500 | 79800 | 79800 | 79500 | 2029 |
| 546 | 20240717 | 103100 | 57093739900 | 79700 | 79200 | 79800 | 79200 | 4928 |
| 547 | 20240717 | 103000 | 56701617200 | 79200 | 79000 | 79400 | 78800 | 4649 |
| 548 | 20240717 | 102900 | 56334080300 | 78900 | 79000 | 79300 | 78800 | 3652 |
| 549 | 20240717 | 102800 | 56045435200 | 79100 | 79400 | 79400 | 78800 | 13738 |
| 550 | 20240717 | 102700 | 54959458600 | 79400 | 79300 | 79500 | 79300 | 3318 |
| 551 | 20240717 | 102600 | 54696095800 | 79400 | 79800 | 79900 | 79300 | 7682 |
| 552 | 20240717 | 102500 | 54084572100 | 79800 | 79700 | 79900 | 79600 | 3383 |
| 553 | 20240717 | 102400 | 53814700000 | 79800 | 79800 | 79900 | 79600 | 6127 |
| 554 | 20240717 | 102300 | 53326044900 | 79800 | 80000 | 80000 | 79600 | 4657 |
| 555 | 20240717 | 102200 | 52954455700 | 79900 | 79900 | 80000 | 79800 | 2022 |
| 556 | 20240717 | 102100 | 52792905800 | 79900 | 80000 | 80200 | 79800 | 12219 |
| 557 | 20240717 | 102000 | 51814916900 | 80000 | 80000 | 80000 | 79900 | 4682 |
| 558 | 20240717 | 101900 | 51440424500 | 79900 | 80000 | 80000 | 79800 | 4916 |
| 559 | 20240717 | 101800 | 51047581800 | 80000 | 80200 | 80200 | 79900 | 5459 |
| 560 | 20240717 | 101700 | 50610904700 | 80100 | 80200 | 80200 | 79900 | 4726 |
| 561 | 20240717 | 101600 | 50232511700 | 80200 | 80000 | 80200 | 80000 | 10913 |
| 562 | 20240717 | 101500 | 49358401300 | 80100 | 80000 | 80100 | 80000 | 3352 |
| 563 | 20240717 | 101400 | 49090068500 | 80100 | 79900 | 80100 | 79900 | 4993 |
| 564 | 20240717 | 101300 | 48690602300 | 79900 | 79600 | 80000 | 79500 | 10445 |
| 565 | 20240717 | 101200 | 47856774400 | 79500 | 79600 | 79600 | 79400 | 988 |
| 566 | 20240717 | 101100 | 47778197000 | 79500 | 79400 | 79700 | 79400 | 2075 |
| 567 | 20240717 | 101000 | 47613098700 | 79300 | 79300 | 79400 | 79300 | 1143 |
| 568 | 20240717 | 100900 | 47522365700 | 79400 | 79400 | 79500 | 79300 | 1835 |
| 569 | 20240717 | 100800 | 47376652900 | 79400 | 78900 | 79600 | 78800 | 2141 |
| 570 | 20240717 | 100700 | 47207140200 | 78900 | 79200 | 79300 | 78800 | 9390 |
| 571 | 20240717 | 100600 | 46465100500 | 79300 | 79700 | 79700 | 79200 | 7707 |
| 572 | 20240717 | 100500 | 45853028200 | 79700 | 79600 | 79700 | 79600 | 1597 |
| 573 | 20240717 | 100400 | 45725775400 | 79600 | 79600 | 79700 | 79600 | 2907 |
| 574 | 20240717 | 100300 | 45494223600 | 79700 | 79600 | 79700 | 79500 | 2568 |
| 575 | 20240717 | 100200 | 45289825700 | 79600 | 79700 | 79800 | 79500 | 3430 |
| 576 | 20240717 | 100100 | 45016679800 | 79700 | 79800 | 79900 | 79600 | 4434 |
| 577 | 20240717 | 100000 | 44663099600 | 79800 | 80200 | 80200 | 79700 | 8089 |
| 578 | 20240717 | 095900 | 44015615600 | 80200 | 80200 | 80200 | 80000 | 5745 |
| 579 | 20240717 | 095800 | 43555384200 | 80200 | 80200 | 80200 | 80000 | 7514 |
| 580 | 20240717 | 095700 | 42953206200 | 80200 | 80000 | 80200 | 79900 | 15578 |
| 581 | 20240717 | 095600 | 41706508700 | 80000 | 79900 | 80000 | 79900 | 3700 |
| 582 | 20240717 | 095500 | 41410717300 | 79900 | 79900 | 80000 | 79800 | 4038 |
| 583 | 20240717 | 095400 | 41088104900 | 79900 | 79800 | 80000 | 79700 | 11932 |
| 584 | 20240717 | 095300 | 40135013200 | 79800 | 79600 | 79800 | 79600 | 2851 |
| 585 | 20240717 | 095200 | 39907702000 | 79600 | 79600 | 79700 | 79500 | 3290 |
| 586 | 20240717 | 095100 | 39645966700 | 79700 | 79700 | 79800 | 79600 | 2103 |
| 587 | 20240717 | 095000 | 39478277200 | 79700 | 79300 | 79800 | 79300 | 7471 |
| 588 | 20240717 | 094900 | 38883411600 | 79300 | 79500 | 79600 | 79300 | 2340 |
| 589 | 20240717 | 094800 | 38697643900 | 79500 | 79600 | 79600 | 79400 | 2454 |
| 590 | 20240717 | 094700 | 38502617100 | 79600 | 79600 | 79700 | 79500 | 2319 |
| 591 | 20240717 | 094600 | 38317959800 | 79500 | 79500 | 79600 | 79200 | 3799 |
| 592 | 20240717 | 094500 | 38016520100 | 79500 | 79800 | 79900 | 79300 | 3902 |
| 593 | 20240717 | 094400 | 37705743700 | 79800 | 79400 | 79800 | 79400 | 2709 |
| 594 | 20240717 | 094300 | 37490229200 | 79400 | 79400 | 79500 | 79100 | 4846 |
| 595 | 20240717 | 094200 | 37105914900 | 79400 | 79700 | 79800 | 79400 | 3159 |
| 596 | 20240717 | 094100 | 36854632800 | 79700 | 79800 | 79900 | 79600 | 2201 |
| 597 | 20240717 | 094000 | 36679066700 | 79700 | 80000 | 80000 | 79400 | 5965 |
| 598 | 20240717 | 093900 | 36203739000 | 80000 | 80000 | 80300 | 79800 | 9488 |
| 599 | 20240717 | 093800 | 35443296900 | 80100 | 79700 | 80200 | 79700 | 12107 |
| 600 | 20240717 | 093700 | 34474456400 | 79700 | 79600 | 79800 | 79400 | 3141 |
| 601 | 20240717 | 093600 | 34224646400 | 79600 | 79900 | 79900 | 79500 | 6369 |
| 602 | 20240717 | 093500 | 33716720500 | 79900 | 79800 | 79900 | 79700 | 6283 |
| 603 | 20240717 | 093400 | 33214884300 | 79900 | 79900 | 79900 | 79600 | 9960 |
| 604 | 20240717 | 093300 | 32419907300 | 79900 | 79600 | 80100 | 79400 | 32572 |
| 605 | 20240717 | 093200 | 29816908900 | 79600 | 79100 | 79700 | 78900 | 17728 |
| 606 | 20240717 | 093100 | 28410352200 | 79100 | 79300 | 79400 | 79000 | 7966 |
| 607 | 20240717 | 093000 | 27778898900 | 79300 | 79000 | 79400 | 78900 | 15747 |
| 608 | 20240717 | 092900 | 26532666300 | 78900 | 78800 | 78900 | 78600 | 4488 |
| 609 | 20240717 | 092800 | 26178793200 | 78800 | 78600 | 78900 | 78400 | 2720 |
| 610 | 20240717 | 092700 | 25964757300 | 78800 | 78500 | 78800 | 78400 | 2693 |
| 611 | 20240717 | 092600 | 25753185200 | 78500 | 78600 | 78700 | 78300 | 2862 |
| 612 | 20240717 | 092500 | 25528746300 | 78600 | 78400 | 78600 | 78300 | 2220 |
| 613 | 20240717 | 092400 | 25354653200 | 78400 | 78300 | 78500 | 78000 | 1798 |
| 614 | 20240717 | 092300 | 25213791700 | 78100 | 79000 | 79000 | 78000 | 8158 |
| 615 | 20240717 | 092200 | 24573596800 | 79000 | 79200 | 79200 | 78900 | 1590 |
| 616 | 20240717 | 092100 | 24447941000 | 79200 | 79100 | 79200 | 78500 | 18968 |
| 617 | 20240717 | 092000 | 22949885300 | 79200 | 78800 | 79300 | 78700 | 24677 |
| 618 | 20240717 | 091900 | 20999561800 | 78700 | 78500 | 78700 | 78300 | 5488 |
| 619 | 20240717 | 091800 | 20568417200 | 78500 | 78400 | 78700 | 78300 | 9228 |
| 620 | 20240717 | 091700 | 19843849400 | 78300 | 77900 | 78600 | 77900 | 10156 |
| 621 | 20240717 | 091600 | 19048773700 | 77800 | 77800 | 77900 | 77600 | 2662 |
| 622 | 20240717 | 091500 | 18841721800 | 77900 | 77700 | 77900 | 77600 | 2621 |
| 623 | 20240717 | 091400 | 18637929100 | 77600 | 77700 | 78000 | 77500 | 3176 |
| 624 | 20240717 | 091300 | 18391095800 | 77500 | 77600 | 78100 | 77500 | 3721 |
| 625 | 20240717 | 091200 | 18101669800 | 77500 | 77600 | 77700 | 77000 | 13242 |
| 626 | 20240717 | 091100 | 17079218400 | 77600 | 78200 | 78200 | 77500 | 8828 |
| 627 | 20240717 | 091000 | 16393596800 | 78200 | 77700 | 78300 | 77500 | 7330 |
| 628 | 20240717 | 090900 | 15823630000 | 77800 | 77900 | 78300 | 77800 | 7219 |
| 629 | 20240717 | 090800 | 15261008800 | 77900 | 77800 | 78500 | 77700 | 14603 |
| 630 | 20240717 | 090700 | 14118783600 | 77800 | 78800 | 79100 | 77500 | 26060 |
| 631 | 20240717 | 090600 | 12075839200 | 78800 | 78400 | 79400 | 78300 | 24705 |
| 632 | 20240717 | 090500 | 10128684300 | 78500 | 77000 | 78600 | 76900 | 17042 |
| 633 | 20240717 | 090400 | 8801691500 | 77000 | 77300 | 77400 | 76800 | 13491 |
| 634 | 20240717 | 090300 | 7762682900 | 77400 | 77400 | 77900 | 76900 | 14681 |
| 635 | 20240717 | 090200 | 6629890000 | 77400 | 76500 | 77500 | 76300 | 22180 |
| 636 | 20240717 | 090100 | 4923844300 | 76600 | 75900 | 76800 | 75600 | 17139 |
| 637 | 20240717 | 090000 | 3620370900 | 75900 | 76700 | 77200 | 75800 | 46213 |